US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Travelzoo

10.18

-0.6300-5.83%

Post-market: 10.600.4200+4.13%18:08 EDT

Volume:317.40K

Turnover:3.30M

Market Cap:112.95M

PE:11.30

High:10.83

Open:10.82

Low:10.16

Close:10.81

Loading ...

Overview Company News Filings

Have Insiders Sold Travelzoo Shares Recently?

Simply Wall St.

Travelzoo CEO Makes Strategic Stock Move!

Travelzoo Ranked Number 1 for Travel Deals by WirtschaftsWoche

Travelzoo (NASDAQ:TZOO) Just Reported Earnings, And Analysts Cut Their Target Price

Simply Wall St.

Barrington Research Adjusts Travelzoo Price Target to $17 From $25, Maintains Outperform Rating

MT Newswires Live

Travelzoo Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

Q4 2024 Travelzoo Earnings Call

Thomson Reuters StreetEvents

Travelzoo (TZOO) Q4 2024 Earnings Call Highlights: Navigating Challenges with Strategic Growth

Travelzoo’s Earnings Call: Optimism Amid Challenges

Travelzoo Is Maintained at Outperform by Barrington Research

Travelzoo Reports Q4 2024 Financial Results

Travelzoo’s Strategic Shift to Paid Membership Model Justifies Buy Rating Amid Growth Potential

Travelzoo price target lowered to $17 from $25 at Barrington

Travelzoo reports results for the quarter ended December 31 - Earnings Summary

Travelzoo (TZOO) Misses Q4 Earnings and Revenue Estimates

Travelzoo: Q4 Earnings Snapshot

Associated Press Finance

Travelzoo expects Q1 revenue ‘to increase at a higher pace’

Travelzoo Q4 EPS $0.26 Misses $0.30 Estimate, Sales $20.68M Miss $22.06M Estimate

Travelzoo Reports Fourth Quarter 2024 Results

Travelzoo Set to Report Q4 Earnings: Buy, Sell or Hold the Stock?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TZOO/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TZOO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TZOO\",,,,,undefined,":{"symbol":"TZOO","market":"US","secType":"STK","nameCN":"Travelzoo","latestPrice":10.18,"timestamp":1753819200000,"preClose":10.81,"halted":0,"volume":317404,"hourTrading":{"tag":"盘后","latestPrice":10.6,"preClose":10.18,"latestTime":"18:08 EDT","volume":1624,"amount":16562.037576000002,"timestamp":1753826888468},"delay":0,"floatShares":6414668,"shares":11095078,"eps":0.901074,"marketStatus":"Post-Mkt","change":-0.63,"latestTime":"07-29 18:23:57 EDT","open":10.82,"high":10.8326,"low":10.16,"amount":3301699.5713959998,"amplitude":0.06222,"askPrice":11,"askSize":30,"bidPrice":10.07,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0.901074,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753833600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1072760400000,"exchange":"NASDAQ","adjPreClose":10.81,"preHourTrading":{"tag":"盘前","latestPrice":10.9,"preClose":10.81,"latestTime":"09:28 EDT","volume":965,"amount":10797.2185375,"timestamp":1753795709025},"postHourTrading":{"tag":"盘后","latestPrice":10.6,"preClose":10.18,"latestTime":"18:08 EDT","volume":1624,"amount":16562.037576000002,"timestamp":1753826888468},"volumeRatio":0.97871,"impliedVol":0.61,"impliedVolPercentile":0.216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TZOO\",,,,,undefined,":{"symbol":"TZOO","floatShares":6414668,"roa":"18.78%","roe":"632.94%","lyrEps":1.07702,"volumeRatio":0.97871,"shares":11095078,"dividePrice":0,"high":10.8326,"amplitude":0.06222,"preClose":10.81,"low":10.16,"week52Low":9.16,"pbRate":"-15.98","psRate":"1.29","week52High":24.85,"institutionHeld":0.3609,"latestPrice":10.18,"committee":-0.935484,"eps":0.901074,"divideRate":0,"volume":317404,"delay":0,"ttmEps":0.901074,"open":10.82,"prevYearClose":19.95,"prevWeekClose":10.8,"prevMonthClose":12.73,"prevQuarterClose":12.73,"fiveDayClose":13.7,"twentyDayClose":12.73,"sixtyDayClose":14.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TZOO\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519304870","title":"Have Insiders Sold Travelzoo Shares Recently?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519304870","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519304870?lang=en_us&edition=fundamental","pubTime":"2025-03-16 20:53","pubTimestamp":1742129587,"startTime":"0","endTime":"0","summary":"Some Travelzoo ( NASDAQ:TZOO ) shareholders may be a little concerned to see that the Founder & Chief Talent Officer...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4300003-choice1-main-header/1585186588101","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4300003-choice1-main-header/1585186588101"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nasdaq-tzoo/travelzoo/news/have-insiders-sold-travelzoo-shares-recently-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4077","TZOO"],"gpt_icon":0},{"id":"2518320207","title":"Travelzoo CEO Makes Strategic Stock Move!","url":"https://stock-news.laohu8.com/highlight/detail?id=2518320207","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518320207?lang=en_us&edition=fundamental","pubTime":"2025-03-11 10:09","pubTimestamp":1741658977,"startTime":"0","endTime":"0","summary":"New insider activity at Travelzoo ( ($TZOO) ) has taken place on March 11, 2025. Global CEO Holger Bartel has recently sold 4,000 shares of Travelz...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/travelzoo-ceo-makes-strategic-stock-move?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/travelzoo-ceo-makes-strategic-stock-move?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4077","TZOO"],"gpt_icon":0},{"id":"2517788197","title":"Travelzoo Ranked Number 1 for Travel Deals by WirtschaftsWoche","url":"https://stock-news.laohu8.com/highlight/detail?id=2517788197","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517788197?lang=en_us&edition=fundamental","pubTime":"2025-03-07 01:41","pubTimestamp":1741282860,"startTime":"0","endTime":"0","summary":"BERLIN, March 6, 2025 /PRNewswire/ -- Travelzoo , the club for travel enthusiasts, has been ranked number 1 in the category \"travel deals\" in a large consumer survey in Germany commissioned by WirtschaftsWoche, a well-known business magazine.Given the pressure that consumers in Germany face due to rising prices, WirtschaftsWoche asked: Where do you find the best prices?Travelzoo received by far the highest score for travel deals.\"Every travel enthusiast in Germany should want to be a Travelzoo member. This is what the WirtschaftsWoche study suggests,\" said Christian Smart, Travelzoo's General Manager, Germany and Spain. \"Even in times of rising prices, Travelzoo members can live the exciting lifestyle of a travel enthusiast to the fullest.\". In the study, 258,449 consumers in Germany ranked 1,727 companies across 112 categories.About TravelzooWe, Travelzoo, are the club for travel enthusiasts. We reach 30 million travelers. Club Members receive Club Offers personally reviewed by our de","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/travelzoo-ranked-number-1-travel-174100092.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/travelzoo-ranked-number-1-travel-174100092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4077","TZOO"],"gpt_icon":0},{"id":"2514032342","title":"Travelzoo (NASDAQ:TZOO) Just Reported Earnings, And Analysts Cut Their Target Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2514032342","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514032342?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:30","pubTimestamp":1740738650,"startTime":"0","endTime":"0","summary":"It's been a sad week for Travelzoo , who've watched their investment drop 15% to US$15.74 in the week since the company reported its full-year result. It looks like the results were a bit of a negative overall. While revenues of US$84m were in line with analyst predictions, statutory earnings were less than expected, missing estimates by 3.0% to hit US$1.06 per share. The analysts typically update their forecasts at each earnings report, and we can judge from their estimates whether their view of the company has changed or if there are any new concerns to be aware of. So we gathered the latest post-earnings forecasts to see what estimates suggest is in store for next year.NasdaqGS:TZOO Earnings and Revenue Growth February 28th 2025. The most important thing to take away is that the analysts downgraded their earnings per share estimates, showing that there has been a clear decline in sentiment following these results. Regrettably, they also downgraded their revenue estimates, but the la","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/travelzoo-nasdaq-tzoo-just-reported-103050480.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TZOO","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2514783032","title":"Barrington Research Adjusts Travelzoo Price Target to $17 From $25, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514783032","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514783032?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:26","pubTimestamp":1740576390,"startTime":"0","endTime":"0","summary":"Travelzoo (TZOO) has an average rating of Buy and mean price target of $21, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TZOO"],"gpt_icon":0},{"id":"2514316836","title":"Travelzoo Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514316836","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514316836?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:23","pubTimestamp":1740568983,"startTime":"0","endTime":"0","summary":"NasdaqGS:TZOO Earnings and Revenue History February 26th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 1.6%. Earnings per share  also missed analyst estimates by 3.0%.Looking ahead, revenue is forecast to grow 12% p.a. on average during the next 3 years, compared to a 10% growth forecast for the Interactive Media and Services industry in the US.Performance of the American Interactive Media and Services industry.The company's shares are down 32% from a week ago.You should learn about the   1 warning sign  we've spotted with Travelzoo.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/travelzoo-full-2024-earnings-misses-112303304.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TZOO"],"gpt_icon":0},{"id":"2514007416","title":"Q4 2024 Travelzoo Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514007416","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514007416?lang=en_us&edition=fundamental","pubTime":"2025-02-26 15:41","pubTimestamp":1740555690,"startTime":"0","endTime":"0","summary":"Christina Ciocca; Chairman of the Board, General Counsel, Corporate Secretary, Head of Global Functions; Travelzoo. Great. Thank you, operator, and welcome to those of you joining us. Today I'm stepping in for Lijun Qi, our Chief Accounting Officer. Please refer to the management presentation to follow along with our prepared remarks, that is available on our investor relations site at travelzoo.com/ir. Let's begin with slide 4. Travelzoo's consolidated Q4 revenue was $20.7 million, down 2% from the prior year. In constant currencies, revenue was $20.6 million. Operating income, which we management call operating profit increased 8% year over year. Q4 operating profit was $4.9 million or 24% of revenue, up from $4.5 million in the prior year. While operating income increased an outstanding shares decreased, EPS was slightly lower compared to last year, and we'd like to explain why. A year ago, extraordinary income from discontinued operations and relatively high other income from favor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-travelzoo-earnings-call-074130324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TZOO"],"gpt_icon":0},{"id":"2514001496","title":"Travelzoo (TZOO) Q4 2024 Earnings Call Highlights: Navigating Challenges with Strategic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2514001496","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514001496?lang=en_us&edition=fundamental","pubTime":"2025-02-26 15:11","pubTimestamp":1740553868,"startTime":"0","endTime":"0","summary":"Consolidated Q4 Revenue: $20.7 million, down 2% year over year.Operating Profit: $4.9 million, representing 24% of revenue, up from $4.5 million in the prior year.North America GAAP Operating Margin: Increased to 33% for Q4 2024.Non-GAAP Operating Profit: $5.4 million, or 26% of revenue, compared to $5.2 million in the prior year period.Cash Position: $17.7 million as of December 31, 2024.Jack's Flight Club Revenue Growth: 19% year over year.GuruFocus has detected 2 Warning Sign with TZOO.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Travelzoo  reported an 8% increase in operating income year over year, demonstrating improved profitability.Travelzoo  has a solid cash position, with $17.7 million in cash, cash equivalents, and restricted cash as of December 31, 2024.Jack's Flight Club, a segment of Travelzoo , expanded its team, increased marketing spend, and grew revenue by 19% year over year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/travelzoo-tzoo-q4-2024-earnings-071108585.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TZOO"],"gpt_icon":0},{"id":"2514029317","title":"Travelzoo’s Earnings Call: Optimism Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2514029317","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514029317?lang=en_us&edition=fundamental","pubTime":"2025-02-26 08:19","pubTimestamp":1740529169,"startTime":"0","endTime":"0","summary":"Travelzoo (($TZOO)) has held its Q4 earnings call. Read on for the main highlights of the call. Travelzoo’s recent earnings call reflected a cautio...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/travelzoos-earnings-call-optimism-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/travelzoos-earnings-call-optimism-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TZOO"],"gpt_icon":0},{"id":"2514028762","title":"Travelzoo Is Maintained at Outperform by Barrington Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2514028762","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514028762?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:49","pubTimestamp":1740523740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TZOO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 25, 2025 17:49 ET (22:49 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TZOO"],"gpt_icon":0},{"id":"2514465860","title":"Travelzoo Reports Q4 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514465860","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514465860?lang=en_us&edition=fundamental","pubTime":"2025-02-26 04:18","pubTimestamp":1740514703,"startTime":"0","endTime":"0","summary":"Travelzoo ( ($TZOO) ) just unveiled an update. Travelzoo reported its financial results for Q4 2024, with a revenue of $20.7 million, a slight decr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/travelzoo-reports-q4-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/travelzoo-reports-q4-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4077","TZOO"],"gpt_icon":0},{"id":"2514804658","title":"Travelzoo’s Strategic Shift to Paid Membership Model Justifies Buy Rating Amid Growth Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2514804658","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514804658?lang=en_us&edition=fundamental","pubTime":"2025-02-26 04:05","pubTimestamp":1740513928,"startTime":"0","endTime":"0","summary":"Travelzoo (TZOO – Research Report), the Communication Services sector company, was revisited by a Wall Street analyst today. Analyst Patrick Sholl ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/travelzoos-strategic-shift-to-paid-membership-model-justifies-buy-rating-amid-growth-potential?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/travelzoos-strategic-shift-to-paid-membership-model-justifies-buy-rating-amid-growth-potential?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TZOO"],"gpt_icon":0},{"id":"2514004544","title":"Travelzoo price target lowered to $17 from $25 at Barrington","url":"https://stock-news.laohu8.com/highlight/detail?id=2514004544","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514004544?lang=en_us&edition=fundamental","pubTime":"2025-02-26 04:02","pubTimestamp":1740513727,"startTime":"0","endTime":"0","summary":"Barrington lowered the firm’s price target on Travelzoo (TZOO) to $17 from $25 and keeps an Outperform rating on the shares following the company’s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/travelzoo-price-target-lowered-to-17-from-25-at-barrington?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/travelzoo-price-target-lowered-to-17-from-25-at-barrington?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TZOO"],"gpt_icon":0},{"id":"2514974220","title":"Travelzoo reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514974220","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514974220?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:32","pubTimestamp":1740493971,"startTime":"0","endTime":"0","summary":"Travelzoo reports results for the quarter ended December 31 - Earnings SummaryTravelzoo TZOO.OQ reported quarterly adjusted earnings of 26 cents per share for the quarter ended December 31, lower than","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG1O7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TZOO"],"gpt_icon":0},{"id":"2514016657","title":"Travelzoo (TZOO) Misses Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514016657","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514016657?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:30","pubTimestamp":1740490212,"startTime":"0","endTime":"0","summary":"Travelzoo  came out with quarterly earnings of $0.26 per share, missing the Zacks Consensus Estimate of $0.31 per share. This compares to earnings of $0.24 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -16.13%. A quarter ago, it was expected that this global media commerce company would post earnings of $0.20 per share when it actually produced earnings of $0.26, delivering a surprise of 30%.Travelzoo , which belongs to the Zacks Internet - Commerce industry, posted revenues of $20.68 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 6.27%. This compares to year-ago revenues of $21.15 million. The company has not been able to beat consensus revenue estimates over the last four quarters.Travelzoo shares have lost about 14.9% since the beginning of the year versus the S&P 500's gain of 1.7%.While Travelzoo has underperformed the market so far this year, the question that","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/travelzoo-tzoo-misses-q4-earnings-133012347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TZOO"],"gpt_icon":0},{"id":"2514099359","title":"Travelzoo: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514099359","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514099359?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:41","pubTimestamp":1740487306,"startTime":"0","endTime":"0","summary":"NEW YORK  — NEW YORK  — Travelzoo  on Tuesday reported fourth-quarter net income of $3.2 million.On a per-share basis, the New York-based company said it had net income of 26 cents.The results missed Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of 31 cents per share.The global media commerce company posted revenue of $20.7 million in the period, which also fell short of Street forecasts. Four analysts surveyed by Zacks expected $22.1 million.For the year, the company reported profit of $13.6 million, or $1.06 per share. Revenue was reported as $83.9 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/travelzoo-q4-earnings-snapshot-124146202.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TZOO"],"gpt_icon":0},{"id":"2514836095","title":"Travelzoo expects Q1 revenue ‘to increase at a higher pace’","url":"https://stock-news.laohu8.com/highlight/detail?id=2514836095","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514836095?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:22","pubTimestamp":1740486153,"startTime":"0","endTime":"0","summary":"The company states, “For Q1 2025, we expect revenue to increase at a higher pace. The pro rata portion of membership fee revenue will already add 5...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/travelzoo-expects-q1-revenue-to-increase-at-a-higher-pace?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/travelzoo-expects-q1-revenue-to-increase-at-a-higher-pace?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TZOO"],"gpt_icon":0},{"id":"2514958160","title":"Travelzoo Q4 EPS $0.26 Misses $0.30 Estimate, Sales $20.68M Miss $22.06M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514958160","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514958160?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:17","pubTimestamp":1740485839,"startTime":"0","endTime":"0","summary":"Travelzoo (NASDAQ:TZOO) reported quarterly earnings of $0.26 per share which missed the analyst consensus estimate of $0.30 by 13.33 percent. This is a 8.33 percent increase over earnings of $0.24 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43936886/travelzoo-q4-eps-0-26-misses-0-30-estimate-sales-20-68m-miss-22-06m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Travelzoo Q4 EPS $0.26 Misses $0.30 Estimate, Sales $20.68M Miss $22.06M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TZOO"],"gpt_icon":0},{"id":"2514937960","title":"Travelzoo Reports Fourth Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514937960","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514937960?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:13","pubTimestamp":1740485580,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 25, 2025 /PRNewswire/ -- Travelzoo :. Consolidated operating profit of $4.9 million, up 8% year-over-year. Travelzoo, the club for travel enthusiasts, today announced financial results for the fourth quarter ended December31, 2024. Consolidated revenue was $20.7 million, down 2% year-over-year. In constant currencies, revenue was $20.6 million. Travelzoo's reported revenue consists of advertising revenues and commissions, derived from and generated in connection with purchases made by Travelzoo members, and membership fees.Net income attributable to Travelzoo was $3.2 million for Q4 2024, or $0.26 per share, compared with $0.27 in the prior-year period. Net income attributable to Travelzoo from continuing operations was $3.2 million for Q4 2024, or $0.26 per share, compared with $0.24 in the prior-year period.Jack's Flight Club Jack's Flight Club is a membership subscription service in which Travelzoo has a 60% ownership interest. As the number of premium subscribers con","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/travelzoo-reports-fourth-quarter-2024-121300679.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/travelzoo-reports-fourth-quarter-2024-121300679.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BN0W2T93.GBP","LU0130102774.USD","LU0477156953.USD","A","LU1201861249.SGD","LU0098860793.USD","BK4585","LU0648001328.SGD","LU2360032135.SGD","TZOO","IE00BN0W2V16.EUR","LU0128525689.USD","LU0320765646.SGD","LU0106831901.USD","LU2413666699.HKD","LU2041044095.USD","BK4567","LU2462157665.USD","LU1543694498.USD","LU2236285917.USD","BK4207","LU0310800965.SGD","LU2125154935.USD","LU1162221912.USD","BK4077","BK4534","LU0130517989.USD","LU1366192091.USD","LU0347712357.USD","LU2125154778.USD","LU2456880835.USD","LU1721428933.USD","LU1668664300.SGD","LU0052756011.USD","BK4121","LU0170899867.USD","LU2413666426.HKD","BK4504","LU2092937221.SGD","LU2417539215.USD","LU1791807156.HKD","LU0162691827.USD","BK4588","LU1267930227.SGD","LU0072461881.USD","IE00BN0W2W23.USD","LU1165135440.EUR","BK4566","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2514177184","title":"Travelzoo Set to Report Q4 Earnings: Buy, Sell or Hold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514177184","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514177184?lang=en_us&edition=fundamental","pubTime":"2025-02-24 23:59","pubTimestamp":1740412740,"startTime":"0","endTime":"0","summary":"Travelzoo TZOO is set to report fourth-quarter 2024 results on Feb. 25.Travelzoo's management indicates that fourth-quarter 2024 revenue growth is likely to be at a slower pace compared to 2023, with the potential for unexpected fluctuations. While the company anticipated higher profitability both year over year and quarter over quarter, the moderated growth outlook warrants caution.The Zacks Consensus Estimate for revenues is pegged at $22.06 million, indicating 4.3% growth year over year.The Zacks Consensus Estimate for earnings is pegged at 31 cents per share, indicating 29.17% growth year over year. The estimate has been unchanged over the past 30 days.Find the latest earnings estimates and surprises on Zacks Earnings Calendar.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/travelzoo-set-report-q4-earnings-155900800.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TZOO"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TZOO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-23","symbol":"TZOO","fiscalQuarterEnding":"2025/06","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2025-04-29","symbol":"TZOO","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.25},{"market":"US","date":"2025-02-25","symbol":"TZOO","fiscalQuarterEnding":"2024/12","expectedEps":0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.26},{"market":"US","date":"2024-10-23","symbol":"TZOO","fiscalQuarterEnding":"2024/09","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":0.26},{"market":"US","date":"2024-07-25","symbol":"TZOO","fiscalQuarterEnding":"2024/06","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"pre","actualEps":0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TZOO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TZOO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1725508800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TZOO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TZOO","date":"2025-07-28","current":10.922144,"percent":0.351621,"low":-24.399304,"twenty":-5.431246,"median":12.724355,"eighty":25.276772,"high":236.030199,"avg":27.554455,"sd":48.897148,"marketCap":119826842},"quantilePoints":[{"date":"2020-07-31","current":-5.295825,"twenty":8.134691,"median":16.866939,"eighty":37.625844,"marketCap":69332942},{"date":"2020-08-07","current":-5.45997,"twenty":8.134691,"median":16.866939,"eighty":37.625844,"marketCap":71481923},{"date":"2020-08-14","current":-6.116548,"twenty":8.134691,"median":16.866939,"eighty":37.625844,"marketCap":80077851},{"date":"2020-08-21","current":-5.606836,"twenty":8.134691,"median":16.866939,"eighty":37.625844,"marketCap":73404697},{"date":"2020-08-28","current":-7.144612,"twenty":8.134691,"median":16.866939,"eighty":37.625844,"marketCap":93537264},{"date":"2020-09-04","current":-6.833601,"twenty":8.134691,"median":16.866939,"eighty":37.625844,"marketCap":89465509},{"date":"2020-09-11","current":-6.73857,"twenty":8.134691,"median":16.866939,"eighty":37.625844,"marketCap":88221361},{"date":"2020-09-18","current":-6.824962,"twenty":8.134691,"median":16.866939,"eighty":37.625844,"marketCap":89352404},{"date":"2020-09-25","current":-5.425413,"twenty":8.134691,"median":16.866939,"eighty":37.625844,"marketCap":71029506},{"date":"2020-10-02","current":-5.606836,"twenty":8.134691,"median":16.866939,"eighty":37.625844,"marketCap":73404697},{"date":"2020-10-09","current":-5.848733,"twenty":8.134691,"median":16.866939,"eighty":37.625844,"marketCap":76571617},{"date":"2020-10-16","current":-6.358446,"twenty":8.134691,"median":16.866939,"eighty":37.625844,"marketCap":83244772},{"date":"2020-10-23","current":-6.55666,"twenty":8.134691,"median":16.866939,"eighty":37.625844,"marketCap":96704185},{"date":"2020-10-30","current":-5.690108,"twenty":8.134691,"median":16.866939,"eighty":37.625844,"marketCap":83923398},{"date":"2020-11-06","current":-5.713113,"twenty":8.134691,"median":16.866939,"eighty":37.625844,"marketCap":84262710},{"date":"2020-11-13","current":-6.341939,"twenty":8.087119,"median":16.866939,"eighty":37.625844,"marketCap":93537264},{"date":"2020-11-20","current":-7.561248,"twenty":8.087119,"median":16.866939,"eighty":37.625844,"marketCap":111520849},{"date":"2020-11-27","current":-7.653271,"twenty":8.087119,"median":16.866939,"eighty":37.625844,"marketCap":112878101},{"date":"2020-12-04","current":-8.052039,"twenty":8.087119,"median":16.866939,"eighty":37.625844,"marketCap":118759525},{"date":"2020-12-11","current":-7.768301,"twenty":8.087119,"median":16.866939,"eighty":37.625844,"marketCap":114574666},{"date":"2020-12-18","current":-7.55358,"twenty":8.087119,"median":16.866939,"eighty":37.625844,"marketCap":111407745},{"date":"2020-12-24","current":-6.982268,"twenty":8.087119,"median":16.866939,"eighty":37.625844,"marketCap":102981474},{"date":"2020-12-31","current":-7.239167,"twenty":8.087119,"median":16.866939,"eighty":37.625844,"marketCap":106770468},{"date":"2021-01-08","current":-7.499899,"twenty":8.087119,"median":16.866939,"eighty":37.625844,"marketCap":110616015},{"date":"2021-01-15","current":-7.88333,"twenty":8.087119,"median":16.866939,"eighty":37.625844,"marketCap":116271230},{"date":"2021-01-22","current":-7.867993,"twenty":8.087119,"median":16.866939,"eighty":37.625844,"marketCap":116045022},{"date":"2021-01-29","current":-8.443138,"twenty":8.087119,"median":16.866939,"eighty":37.625844,"marketCap":124527845},{"date":"2021-02-05","current":-9.984529,"twenty":8.087119,"median":16.866939,"eighty":37.625844,"marketCap":147261811},{"date":"2021-02-12","current":-9.907842,"twenty":8.087119,"median":16.866939,"eighty":37.625844,"marketCap":146130768},{"date":"2021-02-19","current":-10.567343,"twenty":8.087119,"median":16.866939,"eighty":37.625844,"marketCap":155857739},{"date":"2021-02-26","current":-10.367959,"twenty":8.087119,"median":16.866939,"eighty":37.625844,"marketCap":152917027},{"date":"2021-03-05","current":-9.946186,"twenty":8.087119,"median":16.908279,"eighty":37.625844,"marketCap":146696290},{"date":"2021-03-12","current":-12.231431,"twenty":8.087119,"median":16.908279,"eighty":37.625844,"marketCap":180401374},{"date":"2021-03-19","current":-13.650375,"twenty":8.087119,"median":16.908279,"eighty":37.625844,"marketCap":183228982},{"date":"2021-03-26","current":-13.802046,"twenty":8.087119,"median":16.866939,"eighty":37.625844,"marketCap":185264859},{"date":"2021-04-01","current":-15.419727,"twenty":8.087119,"median":16.866939,"eighty":37.625844,"marketCap":206978994},{"date":"2021-04-09","current":-14.545942,"twenty":8.087119,"median":16.908279,"eighty":37.625844,"marketCap":195250184},{"date":"2021-04-16","current":-13.466561,"twenty":8.087119,"median":16.908279,"eighty":37.625844,"marketCap":180761654},{"date":"2021-04-23","current":-20.601622,"twenty":8.087119,"median":16.908279,"eighty":37.625844,"marketCap":174207319},{"date":"2021-04-30","current":-21.376839,"twenty":8.087119,"median":16.908279,"eighty":37.625844,"marketCap":180762550},{"date":"2021-05-07","current":-23.719657,"twenty":8.087119,"median":16.908279,"eighty":37.625844,"marketCap":200573423},{"date":"2021-05-14","current":-22.142878,"twenty":7.88732,"median":16.908279,"eighty":37.625844,"marketCap":187240175},{"date":"2021-05-21","current":-22.61863,"twenty":7.706549,"median":16.908279,"eighty":37.625844,"marketCap":191263138},{"date":"2021-05-28","current":-22.61863,"twenty":7.611406,"median":16.908279,"eighty":37.625844,"marketCap":191263138},{"date":"2021-06-04","current":-21.218559,"twenty":7.468692,"median":16.908279,"eighty":37.625844,"marketCap":179424134},{"date":"2021-06-11","current":-20.634063,"twenty":7.37355,"median":16.908279,"eighty":37.625844,"marketCap":174481637},{"date":"2021-06-18","current":-20.674842,"twenty":6.902594,"median":16.908279,"eighty":37.625844,"marketCap":174826462},{"date":"2021-06-25","current":-20.280647,"twenty":-5.306192,"median":16.908279,"eighty":37.625844,"marketCap":171493150},{"date":"2021-07-02","current":-20.239868,"twenty":-5.432181,"median":16.908279,"eighty":37.625844,"marketCap":171148325},{"date":"2021-07-09","current":-18.119372,"twenty":-5.473821,"median":16.908279,"eighty":37.625844,"marketCap":153217406},{"date":"2021-07-16","current":-16.909601,"twenty":-5.570551,"median":16.908279,"eighty":37.625844,"marketCap":142987586},{"date":"2021-07-23","current":236.030199,"twenty":-5.586834,"median":17.061079,"eighty":38.158812,"marketCap":176550589},{"date":"2021-07-30","current":210.982723,"twenty":-5.586834,"median":17.570308,"eighty":38.303646,"marketCap":157815077},{"date":"2021-08-06","current":223.129306,"twenty":-5.586834,"median":17.705886,"eighty":38.479955,"marketCap":166900721},{"date":"2021-08-13","current":200.084549,"twenty":-5.585471,"median":17.72131,"eighty":38.488946,"marketCap":149663243},{"date":"2021-08-20","current":180.465364,"twenty":-5.585471,"median":17.72131,"eighty":38.488946,"marketCap":134988092},{"date":"2021-08-27","current":195.569023,"twenty":-5.585471,"median":17.72131,"eighty":38.488946,"marketCap":146285629},{"date":"2021-09-03","current":189.963541,"twenty":-5.585471,"median":17.72131,"eighty":38.488946,"marketCap":142092729},{"date":"2021-09-10","current":172.368557,"twenty":-5.585471,"median":17.72131,"eighty":38.488946,"marketCap":128931681},{"date":"2021-09-17","current":174.081344,"twenty":-5.585471,"median":17.72131,"eighty":38.488946,"marketCap":130212845},{"date":"2021-09-24","current":179.842532,"twenty":-5.585471,"median":17.72131,"eighty":38.488946,"marketCap":134522214},{"date":"2021-10-01","current":190.74208,"twenty":-5.585471,"median":17.72131,"eighty":38.488946,"marketCap":142675076},{"date":"2021-10-08","current":180.776779,"twenty":-5.585471,"median":17.72131,"eighty":38.488946,"marketCap":135221031},{"date":"2021-10-15","current":177.662623,"twenty":-5.585471,"median":17.72131,"eighty":38.488946,"marketCap":132891642},{"date":"2021-10-22","current":196.191854,"twenty":-5.585471,"median":17.72131,"eighty":38.488946,"marketCap":146751507},{"date":"2021-10-29","current":24.278272,"twenty":-5.585471,"median":17.72131,"eighty":38.479955,"marketCap":119497655},{"date":"2021-11-05","current":25.863695,"twenty":-5.585471,"median":17.803992,"eighty":38.287493,"marketCap":127301108},{"date":"2021-11-12","current":25.154836,"twenty":-5.585471,"median":17.949258,"eighty":38.287493,"marketCap":123812102},{"date":"2021-11-19","current":24.158605,"twenty":-5.585471,"median":18.245023,"eighty":38.287493,"marketCap":118908652},{"date":"2021-11-26","current":23.386526,"twenty":-5.585471,"median":18.429876,"eighty":38.287493,"marketCap":115108479},{"date":"2021-12-03","current":23.660489,"twenty":-5.585471,"median":18.688671,"eighty":38.287493,"marketCap":116456928},{"date":"2021-12-10","current":26.051444,"twenty":-5.585471,"median":18.798042,"eighty":38.287493,"marketCap":128225207},{"date":"2021-12-17","current":24.905778,"twenty":-5.585471,"median":19.095348,"eighty":38.287493,"marketCap":122586240},{"date":"2021-12-23","current":25.30427,"twenty":-5.585471,"median":19.261716,"eighty":38.287493,"marketCap":124547619},{"date":"2021-12-31","current":23.461243,"twenty":-5.585471,"median":19.317172,"eighty":38.287493,"marketCap":115476238},{"date":"2022-01-07","current":25.105024,"twenty":-5.584109,"median":19.430037,"eighty":38.271341,"marketCap":123566929},{"date":"2022-01-14","current":24.681626,"twenty":-5.584109,"median":19.557482,"eighty":38.271341,"marketCap":121482963},{"date":"2022-01-21","current":21.59331,"twenty":-5.584109,"median":19.637003,"eighty":38.271341,"marketCap":106282270},{"date":"2022-01-28","current":22.539729,"twenty":-5.584109,"median":19.700019,"eighty":38.271341,"marketCap":110940547},{"date":"2022-02-04","current":22.838599,"twenty":-5.584109,"median":19.832594,"eighty":38.271341,"marketCap":112411582},{"date":"2022-02-11","current":22.938222,"twenty":-5.584109,"median":19.97271,"eighty":38.271341,"marketCap":112901927},{"date":"2022-02-18","current":24.034076,"twenty":-5.584109,"median":20.084314,"eighty":38.271341,"marketCap":118295721},{"date":"2022-02-25","current":23.062751,"twenty":-5.584109,"median":20.173068,"eighty":38.271341,"marketCap":113514858},{"date":"2022-03-04","current":100.787149,"twenty":-5.584109,"median":20.257571,"eighty":38.46023,"marketCap":91817093},{"date":"2022-03-11","current":80.73737,"twenty":-5.584109,"median":20.33829,"eighty":38.69573,"marketCap":73551744},{"date":"2022-03-18","current":88.811106,"twenty":-5.584109,"median":20.407806,"eighty":39.140767,"marketCap":80906918},{"date":"2022-03-25","current":88.811106,"twenty":-5.584109,"median":20.512743,"eighty":39.511072,"marketCap":80906918},{"date":"2022-04-01","current":87.341415,"twenty":-5.584109,"median":20.647687,"eighty":40.005522,"marketCap":79568029},{"date":"2022-04-08","current":80.459969,"twenty":-5.584109,"median":20.842212,"eighty":40.649971,"marketCap":73299032},{"date":"2022-04-14","current":78.607273,"twenty":-5.584109,"median":20.915714,"eighty":41.19968,"marketCap":71611226},{"date":"2022-04-22","current":77.81326,"twenty":-5.584109,"median":21.21246,"eighty":42.24254,"marketCap":70887880},{"date":"2022-04-29","current":16.935008,"twenty":-5.584109,"median":21.298611,"eighty":42.305513,"marketCap":83184757},{"date":"2022-05-06","current":16.689573,"twenty":-5.584109,"median":21.298611,"eighty":42.305513,"marketCap":81979181},{"date":"2022-05-13","current":18.565414,"twenty":-5.584109,"median":21.298611,"eighty":42.305513,"marketCap":91193316},{"date":"2022-05-20","current":17.693558,"twenty":-5.584109,"median":21.298611,"eighty":42.305513,"marketCap":86910757},{"date":"2022-05-27","current":18.539772,"twenty":-5.584109,"median":21.298611,"eighty":42.305513,"marketCap":91067359},{"date":"2022-06-03","current":17.43713,"twenty":-5.584109,"median":21.298611,"eighty":42.305513,"marketCap":85651181},{"date":"2022-06-10","current":17.052487,"twenty":-5.584109,"median":21.298611,"eighty":42.305513,"marketCap":83761817},{"date":"2022-06-17","current":15.36006,"twenty":-5.584109,"median":21.298611,"eighty":42.305513,"marketCap":75448614},{"date":"2022-06-24","current":17.385844,"twenty":-5.585471,"median":21.346473,"eighty":42.332525,"marketCap":85399266},{"date":"2022-07-01","current":15.693417,"twenty":-5.585471,"median":21.346473,"eighty":42.332525,"marketCap":77086063},{"date":"2022-07-08","current":16.231916,"twenty":-5.585471,"median":21.346473,"eighty":42.332525,"marketCap":79731173},{"date":"2022-07-15","current":15.308774,"twenty":-5.585471,"median":21.346473,"eighty":42.332525,"marketCap":75196699},{"date":"2022-07-22","current":16.71913,"twenty":-5.585471,"median":21.346473,"eighty":42.332525,"marketCap":82124368},{"date":"2022-07-29","current":21.911288,"twenty":-5.585471,"median":21.406015,"eighty":42.332525,"marketCap":64112428},{"date":"2022-08-05","current":25.225962,"twenty":-5.585471,"median":21.633645,"eighty":42.332525,"marketCap":73811165},{"date":"2022-08-12","current":26.683956,"twenty":-5.585471,"median":21.786804,"eighty":42.332525,"marketCap":78077256},{"date":"2022-08-19","current":26.043541,"twenty":-5.585471,"median":21.844238,"eighty":42.332525,"marketCap":76203402},{"date":"2022-08-26","current":25.83007,"twenty":-5.585471,"median":21.911288,"eighty":42.332525,"marketCap":75578784},{"date":"2022-09-02","current":23.994213,"twenty":-5.585471,"median":21.983256,"eighty":42.332525,"marketCap":70207068},{"date":"2022-09-09","current":25.275043,"twenty":-5.585471,"median":22.131411,"eighty":42.332525,"marketCap":73954777},{"date":"2022-09-16","current":24.677323,"twenty":-5.585471,"median":22.14731,"eighty":42.332525,"marketCap":72205846},{"date":"2022-09-23","current":21.731414,"twenty":-5.585471,"median":22.221014,"eighty":42.332525,"marketCap":63586117},{"date":"2022-09-30","current":18.913588,"twenty":-5.585471,"median":22.221014,"eighty":42.332525,"marketCap":55341159},{"date":"2022-10-07","current":20.365195,"twenty":-5.585471,"median":22.221014,"eighty":42.332525,"marketCap":59588561},{"date":"2022-10-14","current":19.72478,"twenty":-5.585471,"median":22.221014,"eighty":42.332525,"marketCap":57714707},{"date":"2022-10-21","current":21.304471,"twenty":-5.585471,"median":22.221014,"eighty":42.332525,"marketCap":62336881},{"date":"2022-10-28","current":70.530367,"twenty":-5.585471,"median":22.25567,"eighty":42.797284,"marketCap":63336270},{"date":"2022-11-04","current":70.66948,"twenty":-5.585471,"median":22.433933,"eighty":43.078388,"marketCap":63461193},{"date":"2022-11-11","current":79.990061,"twenty":-5.585471,"median":22.539729,"eighty":43.501796,"marketCap":71831075},{"date":"2022-11-18","current":81.606102,"twenty":-5.585471,"median":22.664258,"eighty":44.052181,"marketCap":73282280},{"date":"2022-11-25","current":87.681684,"twenty":-5.585471,"median":22.769693,"eighty":44.467724,"marketCap":78738152},{"date":"2022-12-02","current":74.149707,"twenty":-5.585471,"median":22.88841,"eighty":45.073866,"marketCap":66586437},{"date":"2022-12-09","current":64.069765,"twenty":-5.585471,"median":22.963127,"eighty":46.095551,"marketCap":57534649},{"date":"2022-12-16","current":60.479649,"twenty":-5.585471,"median":23.071457,"eighty":46.327027,"marketCap":54310725},{"date":"2022-12-23","current":59.858283,"twenty":-5.585471,"median":23.162374,"eighty":46.971618,"marketCap":53752738},{"date":"2022-12-30","current":61.446219,"twenty":-5.585471,"median":23.324322,"eighty":47.27532,"marketCap":55178705},{"date":"2023-01-06","current":87.499168,"twenty":-5.585471,"median":23.353798,"eighty":47.492386,"marketCap":78574253},{"date":"2023-01-13","current":92.780808,"twenty":-5.585471,"median":23.436337,"eighty":48.138921,"marketCap":83317166},{"date":"2023-01-20","current":94.013192,"twenty":-5.585471,"median":23.585772,"eighty":48.753528,"marketCap":84423846},{"date":"2023-01-27","current":93.661081,"twenty":-5.585471,"median":23.686696,"eighty":49.664443,"marketCap":84107651},{"date":"2023-02-03","current":86.442841,"twenty":-5.585471,"median":23.828748,"eighty":50.844789,"marketCap":77625671},{"date":"2023-02-10","current":86.971004,"twenty":-5.585471,"median":23.892125,"eighty":51.443575,"marketCap":78099962},{"date":"2023-02-17","current":88.625699,"twenty":-5.585471,"median":23.892125,"eighty":52.281534,"marketCap":79585878},{"date":"2023-02-24","current":86.52805,"twenty":-5.585471,"median":23.892125,"eighty":52.760449,"marketCap":77702189},{"date":"2023-03-03","current":90.548546,"twenty":-5.585471,"median":23.994213,"eighty":53.625779,"marketCap":81312594},{"date":"2023-03-10","current":85.828833,"twenty":-5.585471,"median":24.021148,"eighty":56.355869,"marketCap":77074292},{"date":"2023-03-17","current":79.186276,"twenty":-5.585471,"median":24.021148,"eighty":58.104649,"marketCap":71109276},{"date":"2023-03-24","current":12.233286,"twenty":-5.585471,"median":24.005258,"eighty":59.019067,"marketCap":81155620},{"date":"2023-03-31","current":14.291885,"twenty":-5.584109,"median":23.913289,"eighty":58.92087,"marketCap":94812368},{"date":"2023-04-06","current":15.285692,"twenty":-5.584109,"median":23.847282,"eighty":58.92087,"marketCap":101405281},{"date":"2023-04-14","current":14.126251,"twenty":-5.585471,"median":23.735206,"eighty":59.019067,"marketCap":93713549},{"date":"2023-04-21","current":13.700334,"twenty":-5.585471,"median":23.585772,"eighty":59.019067,"marketCap":90888015},{"date":"2023-04-28","current":16.516119,"twenty":-5.585471,"median":23.411431,"eighty":59.019067,"marketCap":109567935},{"date":"2023-05-05","current":14.640422,"twenty":-5.585471,"median":23.336714,"eighty":59.019067,"marketCap":116362073},{"date":"2023-05-12","current":17.654626,"twenty":-5.588196,"median":23.162374,"eighty":59.21546,"marketCap":140318971},{"date":"2023-05-18","current":17.204453,"twenty":-5.589558,"median":23.092116,"eighty":58.270346,"marketCap":136740993},{"date":"2023-05-25","current":15.734057,"twenty":-5.593014,"median":22.963127,"eighty":53.886702,"marketCap":125054284},{"date":"2023-06-02","current":18.622807,"twenty":-5.599925,"median":22.897203,"eighty":53.239363,"marketCap":148014067},{"date":"2023-06-09","current":19.200557,"twenty":-5.599925,"median":22.782334,"eighty":52.281534,"marketCap":152606024},{"date":"2023-06-16","current":18.430223,"twenty":-5.599925,"median":22.539729,"eighty":51.456831,"marketCap":146483415},{"date":"2023-06-22","current":17.236207,"twenty":-5.606836,"median":22.476017,"eighty":51.084247,"marketCap":136993371},{"date":"2023-06-29","current":16.600682,"twenty":-5.606836,"median":22.374272,"eighty":49.767231,"marketCap":131942219},{"date":"2023-07-07","current":16.542907,"twenty":-5.606836,"median":22.246279,"eighty":48.506088,"marketCap":131483023},{"date":"2023-07-13","current":16.408099,"twenty":-5.606836,"median":22.150555,"eighty":48.091029,"marketCap":130411567},{"date":"2023-07-20","current":15.945899,"twenty":-5.606836,"median":22.016542,"eighty":47.492386,"marketCap":126738002},{"date":"2023-07-28","current":11.160003,"twenty":-5.606836,"median":21.867273,"eighty":46.953636,"marketCap":106533393},{"date":"2023-08-04","current":11.961728,"twenty":-5.606836,"median":21.775721,"eighty":46.295099,"marketCap":114186654},{"date":"2023-08-11","current":10.983624,"twenty":-5.606836,"median":21.633645,"eighty":46.095551,"marketCap":104849675},{"date":"2023-08-18","current":10.214963,"twenty":-5.606836,"median":21.390479,"eighty":45.057902,"marketCap":97512040},{"date":"2023-08-25","current":10.66792,"twenty":-5.606836,"median":21.304471,"eighty":44.458733,"marketCap":101835969},{"date":"2023-09-01","current":11.526977,"twenty":-5.606836,"median":21.133693,"eighty":43.980344,"marketCap":110036523},{"date":"2023-09-08","current":10.652301,"twenty":-5.606836,"median":20.920221,"eighty":43.334902,"marketCap":101686868},{"date":"2023-09-15","current":9.387145,"twenty":-5.608564,"median":20.851455,"eighty":43.010687,"marketCap":89609688},{"date":"2023-09-20","current":9.387145,"twenty":-5.608564,"median":20.814484,"eighty":42.86421,"marketCap":89609688},{"date":"2023-09-29","current":9.371526,"twenty":-5.615475,"median":20.647687,"eighty":41.8964,"marketCap":89460588},{"date":"2023-10-05","current":8.528089,"twenty":-5.617203,"median":20.537204,"eighty":41.19968,"marketCap":81409135},{"date":"2023-10-11","current":8.543708,"twenty":-5.618931,"median":20.446051,"eighty":40.729663,"marketCap":81558236},{"date":"2023-10-19","current":8.184466,"twenty":-5.624114,"median":20.352351,"eighty":39.761122,"marketCap":78128913},{"date":"2023-10-27","current":9.014033,"twenty":-5.644848,"median":20.27841,"eighty":39.568865,"marketCap":100046757},{"date":"2023-11-02","current":9.537949,"twenty":-5.644848,"median":20.241439,"eighty":39.568865,"marketCap":105861695},{"date":"2023-11-10","current":10.659665,"twenty":-5.650032,"median":20.124689,"eighty":39.588129,"marketCap":118311627},{"date":"2023-11-17","current":10.536424,"twenty":-5.650032,"median":20.071126,"eighty":39.588129,"marketCap":116943765},{"date":"2023-11-24","current":11.83302,"twenty":-5.650032,"median":19.97271,"eighty":39.588129,"marketCap":131334694},{"date":"2023-12-01","current":12.777144,"twenty":-5.650032,"median":19.797791,"eighty":39.588129,"marketCap":141813526},{"date":"2023-12-08","current":12.13514,"twenty":-5.644848,"median":19.705656,"eighty":39.568865,"marketCap":134687920},{"date":"2023-12-15","current":12.965969,"twenty":-5.644848,"median":19.668394,"eighty":39.568865,"marketCap":143909292},{"date":"2023-12-22","current":12.13514,"twenty":-5.644848,"median":19.575967,"eighty":39.568865,"marketCap":134687920},{"date":"2023-12-29","current":12.122552,"twenty":-5.650032,"median":19.550432,"eighty":39.588129,"marketCap":134548202},{"date":"2024-01-05","current":11.946315,"twenty":-5.65176,"median":19.431991,"eighty":39.600251,"marketCap":132592154},{"date":"2024-01-12","current":11.656784,"twenty":-5.65176,"median":19.317172,"eighty":39.600251,"marketCap":129378645},{"date":"2024-01-19","current":10.775602,"twenty":-5.653488,"median":19.298262,"eighty":39.530336,"marketCap":119598402},{"date":"2024-01-26","current":11.228781,"twenty":-5.65176,"median":19.18812,"eighty":39.198737,"marketCap":124628241},{"date":"2024-02-02","current":10.737837,"twenty":-5.65176,"median":19.095348,"eighty":38.938478,"marketCap":119179249},{"date":"2024-02-09","current":10.876308,"twenty":-5.65176,"median":18.965951,"eighty":38.46023,"marketCap":120716144},{"date":"2024-02-16","current":11.518312,"twenty":-5.65176,"median":18.762612,"eighty":38.182129,"marketCap":127841750},{"date":"2024-02-23","current":11.669372,"twenty":-5.65176,"median":18.688671,"eighty":37.681702,"marketCap":129518363},{"date":"2024-03-01","current":10.677121,"twenty":-5.650032,"median":18.618769,"eighty":37.625844,"marketCap":132033283},{"date":"2024-03-08","current":10.518942,"twenty":-5.650032,"median":18.43005,"eighty":37.625844,"marketCap":130077234},{"date":"2024-03-15","current":11.275944,"twenty":-5.650032,"median":18.354949,"eighty":37.625844,"marketCap":139438324},{"date":"2024-03-22","current":11.727886,"twenty":-5.650032,"median":18.231175,"eighty":37.625844,"marketCap":145027034},{"date":"2024-03-28","current":11.335846,"twenty":-5.650032,"median":18.071485,"eighty":37.625844,"marketCap":140179074},{"date":"2024-04-05","current":10.505568,"twenty":-5.65176,"median":17.871732,"eighty":37.625844,"marketCap":129911852},{"date":"2024-04-12","current":10.206629,"twenty":-5.65176,"median":17.81986,"eighty":37.625844,"marketCap":126215173},{"date":"2024-04-19","current":9.64078,"twenty":-5.65176,"median":17.690463,"eighty":37.625844,"marketCap":119217888},{"date":"2024-04-26","current":8.679759,"twenty":-5.650032,"median":17.616055,"eighty":36.771733,"marketCap":112220604},{"date":"2024-05-03","current":8.863566,"twenty":-5.650032,"median":17.516999,"eighty":34.456642,"marketCap":114597040},{"date":"2024-05-10","current":8.730816,"twenty":-5.650032,"median":17.40088,"eighty":33.490148,"marketCap":112880725},{"date":"2024-05-17","current":8.393837,"twenty":-5.650032,"median":17.298621,"eighty":32.838326,"marketCap":108523925},{"date":"2024-05-24","current":7.901956,"twenty":-5.650032,"median":17.099779,"eighty":32.4787,"marketCap":102164384},{"date":"2024-05-31","current":7.800648,"twenty":-5.650032,"median":17.037357,"eighty":27.321639,"marketCap":100854584},{"date":"2024-06-07","current":8.266661,"twenty":-5.650032,"median":16.942314,"eighty":26.513179,"marketCap":106879663},{"date":"2024-06-14","current":7.952609,"twenty":-5.65176,"median":16.847344,"eighty":26.045122,"marketCap":102819284},{"date":"2024-06-21","current":7.912086,"twenty":-5.653488,"median":16.717681,"eighty":25.889842,"marketCap":102295364},{"date":"2024-06-28","current":7.638557,"twenty":-5.658671,"median":16.701577,"eighty":25.827292,"marketCap":98758904},{"date":"2024-07-05","current":7.648688,"twenty":-5.658671,"median":16.590916,"eighty":25.727669,"marketCap":98889884},{"date":"2024-07-12","current":7.618296,"twenty":-5.658671,"median":16.507402,"eighty":25.553328,"marketCap":98496944},{"date":"2024-07-15","current":7.891825,"twenty":-5.658671,"median":16.465874,"eighty":25.484248,"marketCap":102033404},{"date":"2024-08-02","current":10.088329,"twenty":-5.703911,"median":16.270381,"eighty":25.277636,"marketCap":133468599},{"date":"2024-08-09","current":10.385336,"twenty":-5.703911,"median":16.10604,"eighty":25.277636,"marketCap":137397999},{"date":"2024-08-16","current":11.03609,"twenty":-5.703911,"median":15.997893,"eighty":25.277636,"marketCap":146007469},{"date":"2024-08-23","current":11.082538,"twenty":-5.703911,"median":15.821631,"eighty":25.277636,"marketCap":146621978},{"date":"2024-08-30","current":11.138276,"twenty":-5.703911,"median":15.667774,"eighty":25.277636,"marketCap":147359390},{"date":"2024-09-06","current":10.311498,"twenty":-5.703911,"median":15.53956,"eighty":25.277636,"marketCap":136421120},{"date":"2024-09-13","current":13.581451,"twenty":-5.703911,"median":15.400057,"eighty":25.275043,"marketCap":179682592},{"date":"2024-09-20","current":13.0891,"twenty":-5.703911,"median":15.297233,"eighty":25.275043,"marketCap":173168791},{"date":"2024-09-27","current":11.481992,"twenty":-5.703911,"median":15.125138,"eighty":25.275043,"marketCap":151906760},{"date":"2024-10-04","current":10.850297,"twenty":-5.703911,"median":14.803194,"eighty":25.275043,"marketCap":143549430},{"date":"2024-10-11","current":11.481992,"twenty":-5.703911,"median":14.414067,"eighty":25.275043,"marketCap":151906760},{"date":"2024-10-18","current":11.649206,"twenty":-5.703911,"median":14.236752,"eighty":25.275043,"marketCap":154118995},{"date":"2024-10-25","current":13.132488,"twenty":-5.703911,"median":14.11442,"eighty":25.275043,"marketCap":184721570},{"date":"2024-10-31","current":15.133379,"twenty":-5.703911,"median":14.079186,"eighty":25.275043,"marketCap":212866108},{"date":"2024-11-08","current":15.159591,"twenty":-5.708512,"median":14.055783,"eighty":25.275043,"marketCap":213234813},{"date":"2024-11-15","current":15.458356,"twenty":-5.708512,"median":14.055783,"eighty":25.275043,"marketCap":217437232},{"date":"2024-11-22","current":16.037415,"twenty":-5.708512,"median":14.055783,"eighty":25.275043,"marketCap":225582275},{"date":"2024-11-29","current":16.750748,"twenty":-5.708512,"median":14.055783,"eighty":25.275043,"marketCap":235616023},{"date":"2024-12-06","current":17.120003,"twenty":-5.708512,"median":14.055783,"eighty":25.275043,"marketCap":240809964},{"date":"2024-12-13","current":16.52416,"twenty":-5.708512,"median":14.055783,"eighty":25.275043,"marketCap":232428832},{"date":"2024-12-20","current":16.465415,"twenty":-5.708512,"median":14.055783,"eighty":25.275043,"marketCap":231602524},{"date":"2024-12-27","current":18.563454,"twenty":-5.708512,"median":14.055783,"eighty":25.275043,"marketCap":261113549},{"date":"2025-01-03","current":17.338199,"twenty":-5.708512,"median":14.055783,"eighty":25.275043,"marketCap":243879110},{"date":"2025-01-10","current":16.935376,"twenty":-5.713113,"median":14.043693,"eighty":25.275043,"marketCap":238212993},{"date":"2025-01-17","current":17.506042,"twenty":-5.713113,"median":14.043693,"eighty":25.275043,"marketCap":246239992},{"date":"2025-01-24","current":17.506042,"twenty":-5.713113,"median":14.043693,"eighty":25.275043,"marketCap":246239992},{"date":"2025-01-31","current":16.582905,"twenty":-5.713113,"median":14.043693,"eighty":25.275043,"marketCap":233255141},{"date":"2025-02-07","current":19.201258,"twenty":-5.713113,"median":14.043693,"eighty":25.275043,"marketCap":270084900},{"date":"2025-02-14","current":17.514435,"twenty":-5.713113,"median":14.043693,"eighty":25.275043,"marketCap":246358036},{"date":"2025-02-21","current":15.559062,"twenty":-5.713113,"median":14.043693,"eighty":25.275043,"marketCap":218853761},{"date":"2025-02-28","current":13.69409,"twenty":-5.713113,"median":13.874885,"eighty":25.275043,"marketCap":185801413},{"date":"2025-03-07","current":13.198179,"twenty":-5.71432,"median":13.752619,"eighty":25.275907,"marketCap":179072899},{"date":"2025-03-14","current":12.145457,"twenty":-5.71432,"median":13.69409,"eighty":25.275907,"marketCap":164789563},{"date":"2025-03-21","current":11.445706,"twenty":-5.71432,"median":13.69409,"eighty":25.275907,"marketCap":155295341},{"date":"2025-03-28","current":11.714375,"twenty":-5.71432,"median":13.69409,"eighty":25.275907,"marketCap":158893785},{"date":"2025-04-04","current":10.313293,"twenty":-5.71432,"median":13.69409,"eighty":25.275907,"marketCap":139889504},{"date":"2025-04-11","current":9.965095,"twenty":-5.713113,"median":13.621512,"eighty":25.275043,"marketCap":135166546},{"date":"2025-04-17","current":10.114323,"twenty":-5.713113,"median":13.581737,"eighty":25.275043,"marketCap":137190671},{"date":"2025-04-25","current":10.868752,"twenty":-5.71432,"median":13.581451,"eighty":25.275907,"marketCap":147423746},{"date":"2025-05-02","current":12.863542,"twenty":-5.71432,"median":13.464513,"eighty":25.275907,"marketCap":159006237},{"date":"2025-05-09","current":12.986355,"twenty":-5.71432,"median":13.337382,"eighty":25.275907,"marketCap":160524330},{"date":"2025-05-16","current":12.481456,"twenty":-5.71432,"median":13.3366,"eighty":25.275907,"marketCap":154283279},{"date":"2025-05-23","current":11.756609,"twenty":-5.71432,"median":13.164314,"eighty":25.275907,"marketCap":146898832},{"date":"2025-05-30","current":11.898683,"twenty":-5.71432,"median":13.091852,"eighty":25.275907,"marketCap":148674045},{"date":"2025-06-06","current":11.872044,"twenty":-5.71432,"median":12.93632,"eighty":25.275907,"marketCap":148341192},{"date":"2025-06-13","current":11.436943,"twenty":-5.71432,"median":12.841472,"eighty":25.275907,"marketCap":142904604},{"date":"2025-06-20","current":11.117277,"twenty":-5.715526,"median":12.775198,"eighty":25.276772,"marketCap":138910376},{"date":"2025-06-27","current":11.721091,"twenty":-5.686797,"median":12.679017,"eighty":25.276772,"marketCap":146455029},{"date":"2025-07-03","current":11.818767,"twenty":-5.618931,"median":12.679017,"eighty":25.276772,"marketCap":147675488},{"date":"2025-07-11","current":11.9786,"twenty":-5.585471,"median":12.679017,"eighty":25.276772,"marketCap":149672602},{"date":"2025-07-18","current":11.623415,"twenty":-5.522172,"median":12.679017,"eighty":25.276772,"marketCap":145234571},{"date":"2025-07-25","current":11.265989,"twenty":-5.434052,"median":12.724355,"eighty":25.276772,"marketCap":123599168},{"date":"2025-07-28","current":10.922144,"twenty":-5.431246,"median":12.724355,"eighty":25.276772,"marketCap":119826842}],"updateTime":1753827837219}}}