SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

UOL

5.790

+0.0200.35%

Volume:1.56M

Turnover:9.07M

Market Cap:4.89B

PE:13.66

High:5.840

Open:5.770

Low:5.760

Close:5.770

Loading ...

Overview Company News Filings

UOL-CapitaLand Moves 1,041 Units At ParkTown Residence On Launch Day; Average Price Achieved Of $2,360 Psf

SingLand, UOL, Kheng Leong JV Secures Chinese Development Project with 8.9 Billion Yuan Bid

BRIEF-UOL Group Announces Acquisition Of Residential Site In Hong Kou District, Shanghai

UOL Group - UOL Capital Investments to Contribute RMB358.57 Mln Towards Tender Price for Site

THOMSON REUTERS

UOL Group Ltd - Acquisition of Residential Site in Hong Kou District, Shanghai

THOMSON REUTERS

UOL unit, partner win tender for residential site in Shanghai

UOL-CLD JV ParkTown Residence's Preview Turnout Tops 10,000

SingLand, CapitaLand, and UOL to Open Tampines Project for Public Previews

5 Singapore Stocks Touching Their 52-Week Lows: Are They a Bargain?

The Smart Investor

UOL, Singland, CapitaLand market Tampines mega project Parktown Residence at prices starting from S$1.07 million

Singapore Shares Retreat Further as Banking Stocks Register Losses; OCBC, UOB and DBS Drop 2%

UOL, Singapore Land Conclude Purchase of 50% Stake in Prime Sydney Property

BRIEF-UOL Group And Singapore Land Acquire 50% Stake In Prime Sydney Property For A$460 Mln

UOL Group Ltd - UOL Group and Singapore Land Group Acquire 50% Stake in Prime Sydney Property for a$460 Mln

THOMSON REUTERS

Singapore Shares End Flat as Retail Sales Slide; Seatrium Shares Surge 6%

We Think UOL Group (SGX:U14) Is Taking Some Risk With Its Debt

Simply Wall St.

Singapore Shares Dip as Regional Indices Decline; Singtel Falls 3%

UOL-Capitaland JV Exercises Call Option to Purchase Thomson View En Bloc for $810 Mil

EdgeProp Singapore

UOL Apologises After 'blackface' Attendees at Dinner and Dance Event Spark Backlash

SG Morning Call｜Singapore Gulf Bank to Raise Funds, Buy Stablecoin Payments Firm

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/U14.SI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"U14.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"U14.SI\",,,,,undefined,":{"symbol":"U14.SI","market":"SI","secType":"STK","nameCN":"UOL","latestPrice":5.79,"timestamp":1746177360000,"preClose":5.77,"halted":0,"volume":1563200,"delay":15,"nameEN":"UOL","floatShares":319387207,"shares":844935232,"eps":0.4239,"marketStatus":"Market Closed","change":0.02,"latestTime":"05-02 17:16:00 SGT Delay","open":5.77,"high":5.84,"low":5.76,"amount":9069606,"amplitude":0.013865,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.4239,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746405000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":5.77,"openAndCloseTimeList":[[1746145800000,1746158400000],[1746162000000,1746177360000]],"volumeRatio":1.8201718641057163,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"U14.SI\",,,,,undefined,":{"symbol":"U14.SI","floatShares":319387207,"roa":"1.86%","roe":"3.25%","lyrEps":0.42392,"volumeRatio":1.8201718641057163,"shares":844935232,"dividePrice":0.2,"high":5.84,"amplitude":0.013865,"preClose":5.77,"low":5.76,"week52Low":5.01,"pbRate":"0.42","psRate":"1.75","week52High":5.94,"institutionHeld":0,"latestPrice":5.79,"eps":0.4239,"divideRate":0.034542,"volume":1563200,"delay":15,"ttmEps":0.4239,"open":5.77,"prevYearClose":5.16,"prevWeekClose":5.79,"prevMonthClose":5.77,"prevQuarterClose":5.91,"fiveDayClose":5.8,"twentyDayClose":5.8,"sixtyDayClose":5.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"U14.SI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513768348","title":"UOL-CapitaLand Moves 1,041 Units At ParkTown Residence On Launch Day; Average Price Achieved Of $2,360 Psf","url":"https://stock-news.laohu8.com/highlight/detail?id=2513768348","media":"Edge","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513768348?lang=en_us&edition=fundamental","pubTime":"2025-02-23 09:12","pubTimestamp":1740273159,"startTime":"0","endTime":"0","summary":"No mega project has sold more than 1,000 units in its launch weekend since High Park Residences in July 2015","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/property/uol-capitaland-moves-1041-units-parktown-residence-launch-day-average-price-achieved?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"UOL-CapitaLand Moves 1,041 Units At ParkTown Residence On Launch Day; Average Price Achieved Of $...","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK4530","BK6512","U14.SI","9CI.SI","SG9999016042.SGD","LU0390134368.USD","BK4121","SG9999000343.SGD","BK4588","BK4585","BK4139","BK6098","IE00BSPPW651.USD"],"gpt_icon":0},{"id":"2513282065","title":"SingLand, UOL, Kheng Leong JV Secures Chinese Development Project with 8.9 Billion Yuan Bid","url":"https://stock-news.laohu8.com/highlight/detail?id=2513282065","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513282065?lang=en_us&edition=fundamental","pubTime":"2025-02-21 11:37","pubTimestamp":1740109071,"startTime":"0","endTime":"0","summary":"Singapore Land's  indirect joint venture company, Qin Rui Jia Realty, and China Jinmao Holdings  were awarded a tender to acquire and develop a government land in Hong Kou, Shanghai, for a total consideration of about 8.96 billion yuan.Qin Rui Jia Realty is a joint venture between SingLand subsidiary SingLand China Holdings, UOL  unit UOL Capital Investments and Kheng Leong subsidiary Peak Star, with the companies holding respective stakes of 30%, 40% and 30% in the JV, according to a filing wit","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"SingLand, UOL, Kheng Leong JV Secures Chinese Development Project with 8.9 Billion Yuan Bid","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1240","SG9999000343.SGD","U14.SI","SG9999016042.SGD","U06.SI","BK1555","00817","BK6512","IE00BSPPW651.USD","BK6098"],"gpt_icon":1},{"id":"2512311410","title":"BRIEF-UOL Group Announces Acquisition Of Residential Site In Hong Kou District, Shanghai","url":"https://stock-news.laohu8.com/highlight/detail?id=2512311410","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512311410?lang=en_us&edition=fundamental","pubTime":"2025-02-20 18:50","pubTimestamp":1740048641,"startTime":"0","endTime":"0","summary":"BRIEF-UOL Group Announces Acquisition Of Residential Site In Hong Kou District, ShanghaiFeb 20 (Reuters) - UOL Group Ltd UTOS.SI:ACQUISITION OF RESIDENTIAL SITE IN HONG KOU DISTRICT, SHANGHAIUNIT AND ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nFWN3PB0UZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U14.SI","U06.SI","IE00BSPPW651.USD","BK6098","BK6512","SG9999000343.SGD","SG9999016042.SGD"],"gpt_icon":0},{"id":"2512417751","title":"UOL Group - UOL Capital Investments to Contribute RMB358.57 Mln Towards Tender Price for Site","url":"https://stock-news.laohu8.com/highlight/detail?id=2512417751","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512417751?lang=en_us&edition=fundamental","pubTime":"2025-02-20 18:44","pubTimestamp":1740048284,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nFWN3PB0UZ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6512","U14.SI","SG9999000343.SGD","BK6098","IE00BSPPW651.USD","SG9999016042.SGD"],"gpt_icon":0},{"id":"2512172534","title":"UOL Group Ltd -  Acquisition of Residential Site in Hong Kou District, Shanghai","url":"https://stock-news.laohu8.com/highlight/detail?id=2512172534","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512172534?lang=en_us&edition=fundamental","pubTime":"2025-02-20 18:44","pubTimestamp":1740048284,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nFWN3PB0UZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999000343.SGD","U14.SI","BK6098","SG9999016042.SGD","IE00BSPPW651.USD","BK6512"],"gpt_icon":0},{"id":"2512449892","title":"UOL unit, partner win tender for residential site in Shanghai","url":"https://stock-news.laohu8.com/highlight/detail?id=2512449892","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512449892?lang=en_us&edition=fundamental","pubTime":"2025-02-20 11:39","pubTimestamp":1740022763,"startTime":"0","endTime":"0","summary":"The acquisition will expand UOL’s development footprint in China","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/uol-unit-partner-win-tender-residential-site-shanghai","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/uol-unit-partner-win-tender-residential-site-shanghai","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999016042.SGD","U14.SI","BK6098","BK6512","IE00BSPPW651.USD","SG9999000343.SGD"],"gpt_icon":0},{"id":"2510072995","title":"UOL-CLD JV ParkTown Residence's Preview Turnout Tops 10,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2510072995","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510072995?lang=en_us&edition=fundamental","pubTime":"2025-02-09 13:38","pubTimestamp":1739079509,"startTime":"0","endTime":"0","summary":"The 1,193-unit ParkTown Residence marks the first collaboration between UOL and CapitaLand Development","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/property/uol-cld-jv-parktown-residences-preview-turnout-tops-10000?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"UOL-CLD JV ParkTown Residence's Preview Turnout Tops 10,000","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["SG9999000343.SGD","IE00BSPPW651.USD","U14.SI","SG9999016042.SGD","BK6098","BK6512"],"gpt_icon":0},{"id":"2509175429","title":"SingLand, CapitaLand, and UOL to Open Tampines Project for Public Previews","url":"https://stock-news.laohu8.com/highlight/detail?id=2509175429","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509175429?lang=en_us&edition=fundamental","pubTime":"2025-02-07 11:50","pubTimestamp":1738900205,"startTime":"0","endTime":"0","summary":"SingLand , UOL  and CapitaLand Development  will start public previews of their Parktown residence project on Feb. 7, Friday, according to a news release.Parktown is a residential and lifestyle development integrated with a transportation hub in Singapore. It is located at Tampines Street and will comprise 1,193 units.The apartments at Parktown are priced at SG$1.07 million for a one-bedroom, SG$1.33 million for a two-bedroom unit, SG$2.07 million for a three-bedroom, SG$2.85 million for a four-bedroom unit, and SG$3.78 million for a five-bedroom.Sales booking will begin on Feb. 22, the release said.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"SingLand, CapitaLand, and UOL to Open Tampines Project for Public Previews","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6110","U14.SI","LU1105468828.SGD","LU2226123227.USD","SG9999003826.SGD","SG9999000343.SGD","SG9999002679.SGD","SG9999002406.SGD","LU2226123490.SGD","LU2088747998.USD","SG9999004253.SGD","SG9999013460.SGD","BK6516","LU0918141887.USD","LU0348814723.USD","BK6139","SG9999005177.SGD","U06.SI","SG9999000475.SGD","BK6098","SG9999013478.USD","LU2088748020.USD","SG9999004360.SGD","LU2088748376.SGD","9CI.SI","SG9999002414.USD","LU0532188223.SGD","LU2088747725.USD","SGXZ27511609.SGD","SG9999016042.SGD","IE00BSPPW651.USD","LU0229494975.USD","SG9999006266.SGD","SG9999001127.SGD","LU0348816934.USD","SG9999013486.USD","LU1316543674.SGD","LU2088748293.HKD","SGXZ58947870.SGD","BK6512","BK6523","SG9999008742.SGD"],"gpt_icon":1},{"id":"2509552228","title":"5 Singapore Stocks Touching Their 52-Week Lows: Are They a Bargain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509552228","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509552228?lang=en_us&edition=fundamental","pubTime":"2025-02-07 10:54","pubTimestamp":1738896891,"startTime":"0","endTime":"0","summary":"These five stocks may be breaching their 52-week lows, but could they be a juicy bargain for investors who are looking for cheap stocks to scoop up?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-singapore-stocks-touching-their-52-week-lows-are-they-a-bargain/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6014","U14.SI","BK4529","SG9999000343.SGD","BK6515","BK4222","SG9999001846.SGD","DLR","BK4084","BK4585","BK6132","BK6062","BK4588","U06.SI","SG9999000475.SGD","BK6098","BK6131","SG9999004360.SGD","UD1U.SI","BSL.SI","V03.SI","SG9999016042.SGD","IE00BSPPW651.USD","SG9999006266.SGD","BK6511","BK4566","BK6099","DCRU.SI","BK6512","SG9999008742.SGD","BK6092"],"gpt_icon":1},{"id":"2509322552","title":"UOL, Singland, CapitaLand market Tampines mega project Parktown Residence at prices starting from S$1.07 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509322552","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509322552?lang=en_us&edition=fundamental","pubTime":"2025-02-06 10:23","pubTimestamp":1738808638,"startTime":"0","endTime":"0","summary":"The 1,193-unit condo is part of an integrated development in the regional hub","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/property/uol-singland-capitaland-market-tampines-mega-project-parktown-residence-prices-starting-s1-07","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/property/uol-singland-capitaland-market-tampines-mega-project-parktown-residence-prices-starting-s1-07","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["U14.SI","BK6512","SG9999000343.SGD","IE00BSPPW651.USD","BK6098","SG9999016042.SGD"],"gpt_icon":0},{"id":"2502373518","title":"Singapore Shares Retreat Further as Banking Stocks Register Losses; OCBC, UOB and DBS Drop 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502373518","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502373518?lang=en_us&edition=fundamental","pubTime":"2025-01-10 17:50","pubTimestamp":1736502658,"startTime":"0","endTime":"0","summary":"Singapore's stock market remained in the red on Friday, as banks incurred losses during the day while the US held a day of mourning for the passing of the country's 39th president, Jimmy Carter.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,785.680 and 3,843.35 throughout the day. It ended the session at 3,801.560, down 61.04 points or 1.58% compared to Thursday's close.In company news, shares of BH Global  plunged over 39% after it commenced the dissolution process of its indirect subsidiary in Florida, US, Omnisense Systems USA.Singapore Land  was down over 1% after it completed the acquisition of a 50% stake in 388 George Street in Sydney, Australia, for AU$460 million alongside UOL Group .Meanwhile, S&P Global Ratings assigned an investment grade BBB- long-term issuer credit rating with a stable outlook to Stoneweg European Real Estate Investment Trust , formerly Cromwell European Real Estate Investment Trust.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BSPPW651.USD","BK6072","BK6023","BQN.SI","CWBU.SI","STI.SI","U14.SI","BK6504","U06.SI","SG9999000343.SGD","SG9999016042.SGD","BK6512","BK6098"],"gpt_icon":1},{"id":"2502883285","title":"UOL, Singapore Land Conclude Purchase of 50% Stake in Prime Sydney Property","url":"https://stock-news.laohu8.com/highlight/detail?id=2502883285","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502883285?lang=en_us&edition=fundamental","pubTime":"2025-01-10 13:18","pubTimestamp":1736486314,"startTime":"0","endTime":"0","summary":"UOL Group  and its subsidiary Singapore Land  completed the acquisition of a 50% stake in 388 George Street in Sydney, Australia, for AU$460 million.The acquisition was carried out through a 20:80 joint venture trust, 388 Property Trust, according to a filing with the Singapore Exchange on Thursday.The deal is part of UOL's foray into Sydney's Central Business District with a commercial asset.UOL and SingLand will co-own the building alongside Investa Gateway Offices fund partners, Oxford Properties Group and Link Asset Management.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"UOL, Singapore Land Conclude Purchase of 50% Stake in Prime Sydney Property","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000343.SGD","IE00BSPPW651.USD","BK6512","U06.SI","U14.SI","SG9999016042.SGD","BK6098"],"gpt_icon":0},{"id":"2502094059","title":"BRIEF-UOL Group And Singapore Land Acquire 50% Stake In Prime Sydney Property For A$460 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2502094059","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502094059?lang=en_us&edition=fundamental","pubTime":"2025-01-09 18:37","pubTimestamp":1736419036,"startTime":"0","endTime":"0","summary":"BRIEF-UOL Group And Singapore Land Acquire 50% Stake In Prime Sydney Property For A$460 MlnJan 9 (Reuters) - UOL Group Ltd UTOS.SI:UOL GROUP AND SINGAPORE LAND GROUP ACQUIRE 50% STAKE IN PRIME SYDNEY PROPERTY FOR A$460 MILLIONFurther company coverage: UTOS.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250109:nFWN3O508X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","SG9999000343.SGD","IE00BSPPW651.USD","CFA.SI","U14.SI","BK6098","SG9999016042.SGD"],"gpt_icon":0},{"id":"2502033093","title":"UOL Group Ltd - UOL Group and Singapore Land Group Acquire 50% Stake in Prime Sydney Property for a$460 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2502033093","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502033093?lang=en_us&edition=fundamental","pubTime":"2025-01-09 17:19","pubTimestamp":1736414343,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250109:nFWN3O508X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999000343.SGD","U14.SI","IE00BSPPW651.USD","BK6098","SG9999016042.SGD","BK6512"],"gpt_icon":0},{"id":"2500167074","title":"Singapore Shares End Flat as Retail Sales Slide; Seatrium Shares Surge 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500167074","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500167074?lang=en_us&edition=fundamental","pubTime":"2025-01-03 17:57","pubTimestamp":1735898241,"startTime":"0","endTime":"0","summary":"Singapore's stocks were largely unchanged on Friday's close following mixed overnight fortunes for global markets and a fall in the city-state's retail sales.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,792.20 and 3,821.73 throughout the day. It ended the session at 3,801.83, up 1.02 points or 0.03% compared to Thursday's close.In economic news, Singapore's retail sales fell 0.7% year on year in November 2024, reversing October's 2.4% growth, while sales excluding motor vehicles dropped 1.4%, according to data from the Department of Statistics.In company news, shares of GKE  surged over 11% on Friday's close after the company forecasted an increase in net profit attributable to shareholders for the fiscal first half ended Nov. 30, 2024.Leader Environmental Technologies  rose nearly 3%, as it named executive director Ngoo Lin Fong as the company's executive chairman.Meanwhile, shares of Global Testing  were down nearly 3% on market close, as the","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIO.SI","D05.SI","S08.SI","O39.SI","U14.SI","595.SI","STI.SI","U11.SI","5E2.SI","LS9.SI","S59.SI","Z59.SI","S58.SI","AYN.SI","AWM.SI"],"gpt_icon":1},{"id":"2491369339","title":"We Think UOL Group (SGX:U14) Is Taking Some Risk With Its Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2491369339","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491369339?lang=en_us&edition=fundamental","pubTime":"2024-12-16 13:02","pubTimestamp":1734325333,"startTime":"0","endTime":"0","summary":"The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he says...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7312000-choice1-main-header/1585186577918","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7312000-choice1-main-header/1585186577918"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/real-estate-management-and-development/sgx-u14/uol-group-shares/news/we-think-uol-group-sgxu14-is-taking-some-risk-with-its-debt-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BSPPW651.USD","SG9999000343.SGD","BK6512","EBIT","BK6098","U14.SI","SG9999016042.SGD"],"gpt_icon":0},{"id":"2489401371","title":"Singapore Shares Dip as Regional Indices Decline; Singtel Falls 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489401371","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489401371?lang=en_us&edition=fundamental","pubTime":"2024-12-06 18:26","pubTimestamp":1733480788,"startTime":"0","endTime":"0","summary":"Singapore's stock market closed lower on Friday, mirroring losses in the regional and global markets.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,796.16 and 3,816.17 throughout the day. It ended the session at 3,796.16, down 26.52 points or 0.69% compared to Thursday's close.In company news, shares of Suntec REIT  surged over 5% after Aelios made a mandatory conditional cash offer to buy the remaining units it does not own in the REIT.Hongkong Land Holdings  was up nearly 1% after a Bloomberg report revealed that the property developer is mulling the sale of its Singapore-based property development unit, MCL Land.Meanwhile, shares of Singapore Post's  were down nearly 3% at the close after S&P Global Ratings placed a 'BBB' long-term issuer credit rating and its 'BB+' rating on the company's SG$250 million subordinated perpetual securities on CreditWatch with negative implications.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VC2.SI","G13.SI","S68.SI","BK6139","BK6110","O39.SI","BS6.SI","SG9999002406.SGD","H78.SI","S08.SI","U96.SI","BK6047","BK6519","U11.SI","SG9999002414.USD","D05.SI","U14.SI","SG9999007918.USD","STI.SI","SG9999007892.SGD","BK6072","BK6512","Z74.SI","T82U.SI","S59.SI","5E2.SI","Z59.SI"],"gpt_icon":1},{"id":"2486164054","title":"UOL-Capitaland JV Exercises Call Option to Purchase Thomson View En Bloc for $810 Mil","url":"https://stock-news.laohu8.com/highlight/detail?id=2486164054","media":"EdgeProp Singapore","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486164054?lang=en_us&edition=fundamental","pubTime":"2024-11-26 09:49","pubTimestamp":1732585795,"startTime":"0","endTime":"0","summary":"The property had been relaunched for sale in February this year with a reserve price of $918 million","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/property/uol-capitaland-jv-exercises-call-option-purchase-thomson-view-en-bloc-810-mil?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["U14.SI"],"gpt_icon":0},{"id":"2486004407","title":"UOL Apologises After 'blackface' Attendees at Dinner and Dance Event Spark Backlash","url":"https://stock-news.laohu8.com/highlight/detail?id=2486004407","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486004407?lang=en_us&edition=fundamental","pubTime":"2024-11-26 09:46","pubTimestamp":1732585581,"startTime":"0","endTime":"0","summary":"A TikTok video shows a group of eight attendees in blackface, dressed in black afro wigs, sunglasses and retro 1980s street-style costumes.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/apology-attendees-blackface-tiktok-video-uol-pan-pacific-dinner-and-dance-4768936","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK6512","IE00BSPPW651.USD","SG9999000343.SGD","BK6098","U14.SI","SG9999016042.SGD"],"gpt_icon":0},{"id":"1150100318","title":"SG Morning Call｜Singapore Gulf Bank to Raise Funds, Buy Stablecoin Payments Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=1150100318","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150100318?lang=en_us&edition=fundamental","pubTime":"2024-11-26 09:05","pubTimestamp":1732583121,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Tuesday. STI down 0.3%, Yoma Strategic up 3%, Nio fell 2.5%, UOL fell 1%, SATS down 0.5%.Stocks to Watch $SATS LTD.(S58.SI)$ : The in-flight caterer and","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIO.SI","U14.SI","STI.SI","S68.SI","S59.SI","Z59.SI","S58.SI","U96.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/U14.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"U14.SI","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-07","defaultRemindTime":1746491400000,"name":"华业集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-05-07","currency":"SGD","dateTimestamp":1746460800000,"payDate":"2025-05-20"},{"date":"2024-05-02","symbol":"U14.SI","amount":0.2,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-05-03","defaultRemindTime":1714609800000,"name":"华业集团","recordDate":"2024-05-15","payableDate":"2024-05-03","currency":"SGD","dateTimestamp":1714579200000,"payDate":"2024-05-15"},{"market":"SI","date":"2023-05-08","symbol":"U14.SI","amount":0.18,"defaultRemindTime":1683505800000,"name":"华业集团","recordDate":"2023-05-19","payableDate":"2023-05-09","currency":"SGD","type":"dividend","dateTimestamp":1683475200000},{"date":"2023-02-27","symbol":"U14.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677457800000,"name":null,"time":"","dateTimestamp":1677427200000,"actualEps":null},{"market":"SI","date":"2022-05-06","symbol":"U14.SI","amount":0.15,"defaultRemindTime":1651797000000,"name":"华业集团","recordDate":"2022-05-20","payableDate":"2022-05-09","currency":"SGD","type":"dividend","dateTimestamp":1651766400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"U14.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-06-20","value":0.15,"currency":"SGD"},{"executeDate":"2018-05-02","recordDate":"2018-05-04","paymentDate":"2018-05-11","value":0.175,"currency":"SGD"},{"executeDate":"2019-05-03","recordDate":"2019-05-06","paymentDate":"2019-05-15","value":0.175,"currency":"SGD"},{"executeDate":"2020-04-30","recordDate":"2020-05-04","paymentDate":"2020-05-14","value":0.175,"currency":"SGD"},{"executeDate":"2020-06-17","recordDate":"2020-06-18","paymentDate":"2020-07-02","value":0.175,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"U14.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/U14.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"U14.SI","date":"2025-05-02","current":13.658235,"percent":0.527938,"low":6.033114,"twenty":6.763342,"median":12.896046,"eighty":43.080554,"high":513.162314,"avg":62.484628,"sd":136.220771,"marketCap":4892174993},"quantilePoints":[{"date":"2020-05-08","current":12.261568,"twenty":7.12655,"median":11.909224,"eighty":18.717399,"marketCap":5871046974},{"date":"2020-05-15","current":11.733052,"twenty":7.134472,"median":11.926841,"eighty":18.717399,"marketCap":5617984605},{"date":"2020-05-22","current":11.43379,"twenty":7.154548,"median":11.926841,"eighty":18.717399,"marketCap":5474692925},{"date":"2020-05-29","current":12.050404,"twenty":7.1692,"median":11.926841,"eighty":18.891842,"marketCap":5769938306},{"date":"2020-06-05","current":13.195545,"twenty":7.198745,"median":12.007052,"eighty":18.891842,"marketCap":6318251157},{"date":"2020-06-12","current":12.614166,"twenty":7.218691,"median":12.129438,"eighty":18.891842,"marketCap":6039876941},{"date":"2020-06-19","current":12.490843,"twenty":7.255124,"median":12.303854,"eighty":18.891842,"marketCap":5980827864},{"date":"2020-06-26","current":11.979934,"twenty":7.25796,"median":12.332285,"eighty":18.891842,"marketCap":5736195977},{"date":"2020-07-03","current":12.314667,"twenty":7.273034,"median":12.332285,"eighty":18.891842,"marketCap":5896472041},{"date":"2020-07-10","current":12.138708,"twenty":7.322989,"median":12.295046,"eighty":18.891842,"marketCap":5812219568},{"date":"2020-07-17","current":12.068236,"twenty":7.346268,"median":12.367629,"eighty":18.891842,"marketCap":5778476639},{"date":"2020-07-24","current":11.751115,"twenty":7.367756,"median":12.367629,"eighty":18.891842,"marketCap":5626633457},{"date":"2020-07-30","current":11.663025,"twenty":7.377954,"median":12.367629,"eighty":18.891842,"marketCap":5584454795},{"date":"2020-08-07","current":11.469229,"twenty":7.447771,"median":12.385137,"eighty":19.066285,"marketCap":5491661740},{"date":"2020-08-14","current":43.77289,"twenty":7.48603,"median":12.446799,"eighty":19.442904,"marketCap":5643638722},{"date":"2020-08-21","current":42.660575,"twenty":7.48603,"median":12.596549,"eighty":19.70506,"marketCap":5500227872},{"date":"2020-08-28","current":43.053156,"twenty":7.48603,"median":12.767723,"eighty":20.43099,"marketCap":5550843466},{"date":"2020-09-04","current":42.856866,"twenty":7.48603,"median":12.975326,"eighty":20.808267,"marketCap":5525535669},{"date":"2020-09-11","current":43.773513,"twenty":7.48603,"median":13.25432,"eighty":21.031061,"marketCap":5643719002},{"date":"2020-09-18","current":43.708082,"twenty":7.48603,"median":13.325007,"eighty":21.287391,"marketCap":5635282949},{"date":"2020-09-25","current":43.446356,"twenty":7.48603,"median":13.359844,"eighty":21.345349,"marketCap":5601538740},{"date":"2020-10-02","current":44.362394,"twenty":7.48603,"median":13.42032,"eighty":21.446419,"marketCap":5719643472},{"date":"2020-10-09","current":44.231532,"twenty":7.48603,"median":13.484673,"eighty":21.712853,"marketCap":5702771368},{"date":"2020-10-16","current":44.4293,"twenty":7.48603,"median":13.508875,"eighty":21.764445,"marketCap":5728269645},{"date":"2020-10-23","current":43.447798,"twenty":7.48603,"median":13.578713,"eighty":21.821146,"marketCap":5601724660},{"date":"2020-10-30","current":40.699594,"twenty":7.48603,"median":13.637965,"eighty":21.875293,"marketCap":5247398703},{"date":"2020-11-06","current":42.074594,"twenty":7.48603,"median":13.777647,"eighty":21.909541,"marketCap":5424677421},{"date":"2020-11-13","current":45.935249,"twenty":7.48603,"median":13.841518,"eighty":21.986724,"marketCap":5922431648},{"date":"2020-11-20","current":48.816464,"twenty":7.48603,"median":13.896914,"eighty":22.112676,"marketCap":6293906750},{"date":"2020-11-27","current":49.408214,"twenty":7.48603,"median":13.952489,"eighty":22.176687,"marketCap":6370201001},{"date":"2020-12-04","current":50.195116,"twenty":7.48603,"median":14.011454,"eighty":22.983254,"marketCap":6471656319},{"date":"2020-12-11","current":49.344351,"twenty":7.48603,"median":14.027174,"eighty":23.331485,"marketCap":6361967229},{"date":"2020-12-18","current":50.65346,"twenty":7.48603,"median":14.049152,"eighty":23.520959,"marketCap":6530750635},{"date":"2020-12-23","current":50.391685,"twenty":7.48603,"median":14.079316,"eighty":23.591538,"marketCap":6496999986},{"date":"2020-12-31","current":50.463288,"twenty":7.476461,"median":14.105686,"eighty":23.662317,"marketCap":6506231778},{"date":"2021-01-08","current":50.464126,"twenty":7.457915,"median":14.118534,"eighty":23.685777,"marketCap":6506339718},{"date":"2021-01-15","current":51.445918,"twenty":7.498783,"median":14.157482,"eighty":23.783654,"marketCap":6632922203},{"date":"2021-01-22","current":49.744145,"twenty":7.552346,"median":14.177362,"eighty":23.849536,"marketCap":6413512563},{"date":"2021-01-29","current":47.911466,"twenty":7.646718,"median":14.207694,"eighty":23.925488,"marketCap":6177225258},{"date":"2021-02-05","current":48.045332,"twenty":7.679487,"median":14.21658,"eighty":23.960785,"marketCap":6194484602},{"date":"2021-02-11","current":48.765819,"twenty":7.710096,"median":14.243808,"eighty":24.042006,"marketCap":6287377078},{"date":"2021-02-19","current":47.849415,"twenty":7.723965,"median":14.292874,"eighty":24.103525,"marketCap":6169225025},{"date":"2021-02-26","current":48.373074,"twenty":7.823976,"median":14.314778,"eighty":24.204822,"marketCap":6236740484},{"date":"2021-03-05","current":477.182425,"twenty":7.848821,"median":14.353227,"eighty":24.256535,"marketCap":6270654243},{"date":"2021-03-12","current":477.182425,"twenty":7.855414,"median":14.373452,"eighty":24.287426,"marketCap":6270654243},{"date":"2021-03-19","current":502.243967,"twenty":7.863572,"median":14.374339,"eighty":24.315284,"marketCap":6599987974},{"date":"2021-03-26","current":504.81299,"twenty":7.88418,"median":14.393861,"eighty":24.355939,"marketCap":6633747503},{"date":"2021-04-01","current":506.739757,"twenty":7.890692,"median":14.412671,"eighty":24.408306,"marketCap":6659067150},{"date":"2021-04-09","current":501.66055,"twenty":7.918653,"median":14.432117,"eighty":24.47592,"marketCap":6592321281},{"date":"2021-04-15","current":501.018218,"twenty":7.919931,"median":14.452197,"eighty":24.507775,"marketCap":6583880409},{"date":"2021-04-23","current":503.660925,"twenty":7.943529,"median":14.471653,"eighty":24.561705,"marketCap":6618608218},{"date":"2021-04-30","current":494.670496,"twenty":7.968571,"median":14.497171,"eighty":24.647494,"marketCap":6500464986},{"date":"2021-05-07","current":488.888633,"twenty":7.993672,"median":14.537982,"eighty":24.721775,"marketCap":6424485525},{"date":"2021-05-12","current":473.49613,"twenty":8.032949,"median":14.559117,"eighty":24.788543,"marketCap":6222212649},{"date":"2021-05-21","current":468.998881,"twenty":8.067521,"median":14.600732,"eighty":24.904891,"marketCap":6163114293},{"date":"2021-05-28","current":476.708451,"twenty":8.098872,"median":14.606378,"eighty":24.944649,"marketCap":6264425761},{"date":"2021-06-04","current":473.49613,"twenty":8.127039,"median":14.624516,"eighty":24.96033,"marketCap":6222212649},{"date":"2021-06-10","current":479.285688,"twenty":8.290073,"median":14.646416,"eighty":25.029899,"marketCap":6298293230},{"date":"2021-06-18","current":467.07868,"twenty":8.376628,"median":14.667589,"eighty":25.124055,"marketCap":6137880936},{"date":"2021-06-25","current":467.07868,"twenty":8.490691,"median":14.705646,"eighty":25.180113,"marketCap":6137880936},{"date":"2021-07-01","current":469.648577,"twenty":8.554609,"median":14.726389,"eighty":25.238808,"marketCap":6171651945},{"date":"2021-07-08","current":465.793732,"twenty":8.624038,"median":14.745729,"eighty":25.311678,"marketCap":6120995432},{"date":"2021-07-16","current":472.218473,"twenty":8.707705,"median":14.765634,"eighty":25.356198,"marketCap":6205422955},{"date":"2021-07-23","current":473.503421,"twenty":8.735525,"median":14.804799,"eighty":25.418136,"marketCap":6222308459},{"date":"2021-07-30","current":469.008325,"twenty":8.802293,"median":14.824029,"eighty":25.529336,"marketCap":6163238393},{"date":"2021-08-04","current":472.22071,"twenty":8.971996,"median":14.824778,"eighty":25.589956,"marketCap":6205452355},{"date":"2021-08-13","current":465.795939,"twenty":9.052675,"median":14.875898,"eighty":25.790854,"marketCap":6121024432},{"date":"2021-08-20","current":32.164656,"twenty":9.099969,"median":14.889392,"eighty":25.842759,"marketCap":6002825339},{"date":"2021-08-27","current":31.712269,"twenty":9.136196,"median":14.942541,"eighty":25.956486,"marketCap":5918397416},{"date":"2021-09-03","current":31.983701,"twenty":9.208776,"median":15.06903,"eighty":26.136362,"marketCap":5969054170},{"date":"2021-09-10","current":32.074178,"twenty":9.291928,"median":15.156287,"eighty":26.260459,"marketCap":5985939754},{"date":"2021-09-17","current":31.395599,"twenty":9.36426,"median":15.287877,"eighty":26.32728,"marketCap":5859297870},{"date":"2021-09-24","current":31.667293,"twenty":9.545981,"median":15.412907,"eighty":26.485066,"marketCap":5910003624},{"date":"2021-10-01","current":30.717275,"twenty":9.653957,"median":15.514208,"eighty":31.024899,"marketCap":5732703515},{"date":"2021-10-08","current":31.80301,"twenty":9.732538,"median":15.540681,"eighty":31.305174,"marketCap":5935332210},{"date":"2021-10-15","current":32.888746,"twenty":10.939426,"median":15.574382,"eighty":31.558458,"marketCap":6137960906},{"date":"2021-10-22","current":33.205419,"twenty":11.232724,"median":15.646542,"eighty":31.712269,"marketCap":6197060942},{"date":"2021-10-29","current":32.70779,"twenty":11.376321,"median":15.669755,"eighty":31.884281,"marketCap":6104189457},{"date":"2021-11-05","current":32.210161,"twenty":11.451611,"median":15.714191,"eighty":32.02894,"marketCap":6011317971},{"date":"2021-11-12","current":32.119683,"twenty":11.627349,"median":15.73672,"eighty":32.119683,"marketCap":5994432247},{"date":"2021-11-19","current":31.983966,"twenty":11.663025,"median":15.822953,"eighty":32.164656,"marketCap":5969103660},{"date":"2021-11-26","current":31.396231,"twenty":11.723572,"median":15.851876,"eighty":32.164656,"marketCap":5859415850},{"date":"2021-12-03","current":31.985936,"twenty":11.768523,"median":15.950352,"eighty":32.164656,"marketCap":5969471300},{"date":"2021-12-10","current":32.07642,"twenty":11.803758,"median":16.045775,"eighty":32.164922,"marketCap":5986358064},{"date":"2021-12-17","current":31.759727,"twenty":11.856372,"median":16.160322,"eighty":32.164922,"marketCap":5927254388},{"date":"2021-12-24","current":31.759915,"twenty":11.909224,"median":16.33528,"eighty":32.164922,"marketCap":5927289488},{"date":"2021-12-31","current":32.07661,"twenty":11.940935,"median":16.408989,"eighty":32.165318,"marketCap":5986393514},{"date":"2022-01-07","current":31.895642,"twenty":11.979934,"median":16.638307,"eighty":32.209947,"marketCap":5952619785},{"date":"2022-01-14","current":32.212336,"twenty":12.01534,"median":17.145766,"eighty":32.210161,"marketCap":6011723811},{"date":"2022-01-21","current":32.890967,"twenty":12.06467,"median":17.375159,"eighty":32.302629,"marketCap":6138375296},{"date":"2022-01-28","current":32.936209,"twenty":12.138247,"median":17.476962,"eighty":32.526834,"marketCap":6146818728},{"date":"2022-02-04","current":32.845724,"twenty":12.170056,"median":17.502542,"eighty":32.601417,"marketCap":6129931864},{"date":"2022-02-11","current":33.524355,"twenty":12.304097,"median":17.553392,"eighty":32.798268,"marketCap":6256583349},{"date":"2022-02-18","current":33.026693,"twenty":12.33942,"median":17.578868,"eighty":32.890079,"marketCap":6163705593},{"date":"2022-02-25","current":32.167094,"twenty":12.49789,"median":17.604345,"eighty":32.890967,"marketCap":6003280379},{"date":"2022-03-04","current":18.649595,"twenty":12.672763,"median":17.680775,"eighty":32.890967,"marketCap":5733090545},{"date":"2022-03-11","current":18.78726,"twenty":12.850241,"median":18.241131,"eighty":32.890967,"marketCap":5775410306},{"date":"2022-03-18","current":19.199261,"twenty":13.072222,"median":18.649595,"eighty":32.890967,"marketCap":5902064041},{"date":"2022-03-25","current":19.418995,"twenty":13.255003,"median":18.842193,"eighty":32.890967,"marketCap":5969612700},{"date":"2022-04-01","current":19.392539,"twenty":13.32507,"median":19.199261,"eighty":32.890967,"marketCap":5961479757},{"date":"2022-04-08","current":19.667221,"twenty":13.32507,"median":19.392539,"eighty":32.890967,"marketCap":6045919981},{"date":"2022-04-14","current":19.392539,"twenty":13.32507,"median":19.446462,"eighty":32.890967,"marketCap":5961479757},{"date":"2022-04-22","current":19.557348,"twenty":13.32507,"median":19.472409,"eighty":32.890967,"marketCap":6012143891},{"date":"2022-04-29","current":20.051775,"twenty":13.32507,"median":19.529371,"eighty":32.890967,"marketCap":6164136293},{"date":"2022-05-06","current":19.310134,"twenty":13.325045,"median":19.557348,"eighty":32.900015,"marketCap":5936147690},{"date":"2022-05-13","current":19.392539,"twenty":13.325045,"median":19.557348,"eighty":32.900015,"marketCap":5961479757},{"date":"2022-05-20","current":20.190694,"twenty":13.325019,"median":19.584816,"eighty":32.909064,"marketCap":6206841505},{"date":"2022-05-27","current":20.465398,"twenty":13.325019,"median":19.694689,"eighty":32.909064,"marketCap":6291288328},{"date":"2022-06-03","current":20.273105,"twenty":13.325019,"median":19.83203,"eighty":32.909064,"marketCap":6232175552},{"date":"2022-06-10","current":20.139092,"twenty":13.325019,"median":19.969371,"eighty":32.909064,"marketCap":6190978340},{"date":"2022-06-17","current":19.534644,"twenty":13.325019,"median":19.974242,"eighty":32.909064,"marketCap":6005164529},{"date":"2022-06-24","current":20.166567,"twenty":13.325019,"median":20.024406,"eighty":32.909064,"marketCap":6199424422},{"date":"2022-07-01","current":20.194042,"twenty":13.325019,"median":20.135754,"eighty":32.909064,"marketCap":6207870505},{"date":"2022-07-08","current":20.22166,"twenty":13.325019,"median":20.166567,"eighty":32.909064,"marketCap":6216360747},{"date":"2022-07-15","current":19.699634,"twenty":13.324994,"median":20.166567,"eighty":32.918112,"marketCap":6055884043},{"date":"2022-07-22","current":20.16671,"twenty":13.324994,"median":20.166638,"eighty":32.918112,"marketCap":6199468462},{"date":"2022-07-29","current":20.496411,"twenty":13.324994,"median":20.206103,"eighty":32.918112,"marketCap":6300822170},{"date":"2022-08-05","current":20.249135,"twenty":13.324994,"median":20.245635,"eighty":32.918112,"marketCap":6224806889},{"date":"2022-09-09","current":10.201708,"twenty":13.23081,"median":20.139164,"eighty":33.026693,"marketCap":5989463484},{"date":"2022-09-23","current":9.683709,"twenty":12.97004,"median":20.05681,"eighty":33.026693,"marketCap":5685344041},{"date":"2022-09-30","current":9.568598,"twenty":12.762543,"median":20.029335,"eighty":33.026693,"marketCap":5617761942},{"date":"2022-10-07","current":9.41032,"twenty":12.585978,"median":19.969371,"eighty":33.026693,"marketCap":5524836557},{"date":"2022-10-14","current":8.90671,"twenty":12.430943,"median":19.891818,"eighty":33.026693,"marketCap":5229164876},{"date":"2022-10-21","current":8.561377,"twenty":12.332086,"median":19.809393,"eighty":33.026693,"marketCap":5026418580},{"date":"2022-10-28","current":8.690877,"twenty":12.293042,"median":19.70506,"eighty":33.026693,"marketCap":5102448441},{"date":"2022-11-04","current":9.007432,"twenty":12.138708,"median":19.642986,"eighty":33.026693,"marketCap":5288299212},{"date":"2022-11-11","current":9.525431,"twenty":12.12063,"median":19.584306,"eighty":33.026693,"marketCap":5592418655},{"date":"2022-11-18","current":9.511042,"twenty":12.033,"median":19.545996,"eighty":33.026693,"marketCap":5583970893},{"date":"2022-11-25","current":9.352765,"twenty":11.997765,"median":19.501655,"eighty":33.026693,"marketCap":5491045508},{"date":"2022-12-02","current":9.626153,"twenty":11.979692,"median":19.446969,"eighty":33.026693,"marketCap":5651552992},{"date":"2022-12-09","current":9.640542,"twenty":11.926841,"median":19.392539,"eighty":33.026693,"marketCap":5660000754},{"date":"2022-12-16","current":9.66932,"twenty":11.909224,"median":19.365071,"eighty":33.026693,"marketCap":5676896279},{"date":"2022-12-23","current":9.582986,"twenty":11.856372,"median":19.309631,"eighty":33.026693,"marketCap":5626209705},{"date":"2022-12-30","current":9.669354,"twenty":11.803842,"median":19.171794,"eighty":33.026693,"marketCap":5676916439},{"date":"2023-01-06","current":9.511076,"twenty":11.768523,"median":18.896959,"eighty":33.026693,"marketCap":5583990723},{"date":"2023-01-13","current":9.683743,"twenty":11.740546,"median":18.677393,"eighty":33.026693,"marketCap":5685364231},{"date":"2023-01-20","current":9.784465,"twenty":11.698172,"median":18.304822,"eighty":33.035295,"marketCap":5744498777},{"date":"2023-01-27","current":10.115411,"twenty":11.663025,"median":17.846182,"eighty":33.052498,"marketCap":5938798000},{"date":"2023-02-03","current":10.216133,"twenty":11.617043,"median":17.629811,"eighty":33.052498,"marketCap":5997932547},{"date":"2023-02-10","current":9.98591,"twenty":11.455135,"median":17.60422,"eighty":33.0611,"marketCap":5862767870},{"date":"2023-02-17","current":9.741299,"twenty":11.395519,"median":17.578868,"eighty":33.069702,"marketCap":5719155400},{"date":"2023-02-24","current":9.770076,"twenty":11.275005,"median":17.528019,"eighty":33.069702,"marketCap":5736050985},{"date":"2023-03-03","current":11.660917,"twenty":11.260911,"median":17.502542,"eighty":33.069702,"marketCap":5735643585},{"date":"2023-03-17","current":11.386138,"twenty":11.059071,"median":17.387845,"eighty":33.070149,"marketCap":5600488508},{"date":"2023-03-24","current":11.317444,"twenty":11.059071,"median":17.145766,"eighty":33.070149,"marketCap":5566699738},{"date":"2023-03-31","current":11.902475,"twenty":11.059071,"median":16.740226,"eighty":33.070149,"marketCap":5854458677},{"date":"2023-04-06","current":12.091404,"twenty":11.059071,"median":16.077751,"eighty":33.070149,"marketCap":5947386593},{"date":"2023-04-14","current":12.142929,"twenty":11.050676,"median":15.899393,"eighty":33.070595,"marketCap":5972730570},{"date":"2023-04-21","current":12.366911,"twenty":11.050676,"median":15.746514,"eighty":33.070595,"marketCap":6082900070},{"date":"2023-04-28","current":11.903152,"twenty":11.050676,"median":15.707317,"eighty":33.070595,"marketCap":5854791317},{"date":"2023-05-05","current":12.195148,"twenty":11.042281,"median":15.626932,"eighty":33.071042,"marketCap":5998415347},{"date":"2023-05-12","current":11.782918,"twenty":11.042281,"median":15.514208,"eighty":33.071042,"marketCap":5795652011},{"date":"2023-05-19","current":11.594034,"twenty":11.042281,"median":15.291695,"eighty":33.071042,"marketCap":5702745816},{"date":"2023-05-26","current":11.68033,"twenty":11.042281,"median":15.147462,"eighty":33.071042,"marketCap":5745192377},{"date":"2023-06-01","current":11.130984,"twenty":10.988355,"median":15.06903,"eighty":33.071042,"marketCap":5474985903},{"date":"2023-06-09","current":11.268403,"twenty":10.975977,"median":14.922188,"eighty":33.071488,"marketCap":5542578321},{"date":"2023-06-16","current":11.715017,"twenty":10.975977,"median":14.863362,"eighty":33.071488,"marketCap":5762253682},{"date":"2023-06-23","current":10.976387,"twenty":10.966156,"median":14.805273,"eighty":33.071488,"marketCap":5398944432},{"date":"2023-06-30","current":11.028311,"twenty":10.907677,"median":14.765634,"eighty":33.071935,"marketCap":5424484189},{"date":"2023-07-07","current":11.165735,"twenty":10.907677,"median":14.746025,"eighty":33.071935,"marketCap":5492079008},{"date":"2023-07-14","current":11.698255,"twenty":10.907677,"median":14.716742,"eighty":33.071935,"marketCap":5754008929},{"date":"2023-07-21","current":11.578009,"twenty":10.907677,"median":14.667797,"eighty":33.071935,"marketCap":5694863463},{"date":"2023-07-28","current":11.938748,"twenty":10.907677,"median":14.647979,"eighty":33.071935,"marketCap":5872299862},{"date":"2023-08-04","current":11.835679,"twenty":10.907677,"median":14.617941,"eighty":33.071935,"marketCap":5821603748},{"date":"2023-08-11","current":22.256167,"twenty":10.903762,"median":14.587595,"eighty":33.080536,"marketCap":5694863463},{"date":"2023-08-18","current":21.562725,"twenty":10.903762,"median":14.587595,"eighty":33.080536,"marketCap":5517427064},{"date":"2023-08-23","current":21.133452,"twenty":10.895932,"median":14.587487,"eighty":33.097739,"marketCap":5407585484},{"date":"2023-09-11","current":21.331578,"twenty":10.838967,"median":14.535697,"eighty":33.16018,"marketCap":5458281598},{"date":"2023-10-09","current":21.100431,"twenty":10.300017,"median":14.424288,"eighty":33.461016,"marketCap":5399136132},{"date":"2023-10-16","current":21.496683,"twenty":10.207478,"median":14.41303,"eighty":33.5515,"marketCap":5500528360},{"date":"2023-10-30","current":19.020107,"twenty":10.152821,"median":14.39759,"eighty":33.89534,"marketCap":4866826936},{"date":"2023-11-27","current":20.043759,"twenty":10.812097,"median":14.39548,"eighty":40.647941,"marketCap":5128756858},{"date":"2024-01-15","current":20.373969,"twenty":11.302758,"median":14.549313,"eighty":42.662597,"marketCap":5213250381},{"date":"2024-01-22","current":20.671158,"twenty":11.337516,"median":14.570038,"eighty":42.713323,"marketCap":5289294552},{"date":"2024-03-15","current":6.745556,"twenty":11.554707,"median":14.679537,"eighty":43.026984,"marketCap":4773884060},{"date":"2024-03-22","current":6.936581,"twenty":11.554707,"median":14.679537,"eighty":43.026984,"marketCap":4909073697},{"date":"2024-03-28","current":6.864947,"twenty":11.554707,"median":14.679537,"eighty":43.026984,"marketCap":4858377584},{"date":"2024-04-05","current":6.888825,"twenty":11.564183,"median":14.691067,"eighty":43.04007,"marketCap":4875276288},{"date":"2024-04-12","current":6.829129,"twenty":11.577597,"median":14.698937,"eighty":43.053156,"marketCap":4833029527},{"date":"2024-04-19","current":6.685861,"twenty":11.577597,"median":14.698937,"eighty":43.053156,"marketCap":4731637299},{"date":"2024-04-26","current":6.912703,"twenty":11.577597,"median":14.698937,"eighty":43.053156,"marketCap":4892174993},{"date":"2024-05-03","current":6.745556,"twenty":11.577927,"median":14.706807,"eighty":43.053564,"marketCap":4773884060},{"date":"2024-05-10","current":6.6978,"twenty":11.577927,"median":14.706807,"eighty":43.053564,"marketCap":4740086651},{"date":"2024-05-17","current":6.673922,"twenty":11.53611,"median":14.706807,"eighty":43.053564,"marketCap":4723187946},{"date":"2024-05-24","current":6.554532,"twenty":11.483388,"median":14.706964,"eighty":43.053973,"marketCap":4638694423},{"date":"2024-05-31","current":6.435141,"twenty":11.43917,"median":14.706964,"eighty":43.053973,"marketCap":4554200900},{"date":"2024-06-07","current":6.423202,"twenty":11.401701,"median":14.706964,"eighty":43.053973,"marketCap":4545751548},{"date":"2024-06-14","current":6.291873,"twenty":11.36829,"median":14.706964,"eighty":43.053973,"marketCap":4452808672},{"date":"2024-06-21","current":6.172482,"twenty":11.34795,"median":14.707121,"eighty":43.054381,"marketCap":4368315149},{"date":"2024-06-28","current":6.208299,"twenty":11.318441,"median":14.706807,"eighty":43.054381,"marketCap":4393663206},{"date":"2024-07-05","current":6.291873,"twenty":11.271044,"median":14.658173,"eighty":43.054381,"marketCap":4452808672},{"date":"2024-07-12","current":6.482897,"twenty":11.189625,"median":14.609073,"eighty":43.054381,"marketCap":4587998309},{"date":"2024-07-19","current":6.423202,"twenty":11.120914,"median":14.569854,"eighty":43.054381,"marketCap":4545751548},{"date":"2024-07-26","current":6.339629,"twenty":10.996263,"median":14.485521,"eighty":43.054381,"marketCap":4486606081},{"date":"2024-08-02","current":6.399324,"twenty":10.909327,"median":14.466644,"eighty":43.054381,"marketCap":4528852843},{"date":"2024-08-08","current":6.351568,"twenty":10.838967,"median":14.466644,"eighty":43.054381,"marketCap":4495055434},{"date":"2024-08-16","current":6.309532,"twenty":10.167203,"median":14.459421,"eighty":43.05479,"marketCap":4435909968},{"date":"2024-08-23","current":6.45375,"twenty":10.057855,"median":14.459421,"eighty":43.05479,"marketCap":4537302195},{"date":"2024-08-30","current":6.465768,"twenty":9.974399,"median":14.459421,"eighty":43.05479,"marketCap":4545751548},{"date":"2024-09-06","current":6.501822,"twenty":9.821876,"median":14.442961,"eighty":43.05479,"marketCap":4571099605},{"date":"2024-09-13","current":6.694113,"twenty":9.741299,"median":14.405284,"eighty":43.05479,"marketCap":4706289242},{"date":"2024-09-20","current":6.658058,"twenty":9.701003,"median":14.37381,"eighty":43.05479,"marketCap":4680941185},{"date":"2024-09-27","current":6.754203,"twenty":9.686614,"median":14.344345,"eighty":43.05479,"marketCap":4748536003},{"date":"2024-10-04","current":6.718149,"twenty":9.669327,"median":14.284022,"eighty":43.05479,"marketCap":4723187946},{"date":"2024-10-11","current":6.489804,"twenty":9.640576,"median":14.208486,"eighty":43.05479,"marketCap":4562650252},{"date":"2024-10-18","current":6.622004,"twenty":9.640542,"median":14.122951,"eighty":43.05479,"marketCap":4655593128},{"date":"2024-10-25","current":6.477786,"twenty":9.611771,"median":14.000491,"eighty":43.05479,"marketCap":4554200900},{"date":"2024-11-01","current":6.465768,"twenty":9.582986,"median":13.914175,"eighty":43.05479,"marketCap":4545751548},{"date":"2024-11-08","current":6.45375,"twenty":9.534064,"median":13.790971,"eighty":43.05479,"marketCap":4537302195},{"date":"2024-11-15","current":6.429713,"twenty":9.499531,"median":13.769015,"eighty":43.05479,"marketCap":4520403491},{"date":"2024-11-22","current":6.369622,"twenty":9.355643,"median":13.722711,"eighty":43.05479,"marketCap":4478156729},{"date":"2024-11-29","current":6.369622,"twenty":9.300965,"median":13.722711,"eighty":43.05479,"marketCap":4478156729},{"date":"2024-12-06","current":6.45375,"twenty":9.226143,"median":13.722711,"eighty":43.05479,"marketCap":4537302195},{"date":"2024-12-13","current":6.32155,"twenty":9.122543,"median":13.613627,"eighty":43.05479,"marketCap":4444359320},{"date":"2024-12-20","current":6.117241,"twenty":8.909588,"median":13.186736,"eighty":43.05479,"marketCap":4300720330},{"date":"2024-12-27","current":6.201368,"twenty":8.831887,"median":12.931282,"eighty":43.05479,"marketCap":4359865797},{"date":"2025-01-03","current":6.249441,"twenty":8.690877,"median":12.767723,"eighty":43.05479,"marketCap":4393663206},{"date":"2025-01-10","current":6.129259,"twenty":7.003439,"median":12.596549,"eighty":43.05479,"marketCap":4309169683},{"date":"2025-01-17","current":6.165314,"twenty":6.94852,"median":12.446799,"eighty":43.05479,"marketCap":4334517740},{"date":"2025-01-24","current":6.105223,"twenty":6.912703,"median":12.34101,"eighty":43.05479,"marketCap":4292270978},{"date":"2025-01-31","current":6.105223,"twenty":6.888825,"median":12.314667,"eighty":43.055198,"marketCap":4292270978},{"date":"2025-02-07","current":6.141278,"twenty":6.864947,"median":12.28103,"eighty":43.055198,"marketCap":4317619035},{"date":"2025-02-14","current":6.165314,"twenty":6.829129,"median":12.245981,"eighty":43.055198,"marketCap":4334517740},{"date":"2025-02-21","current":6.117241,"twenty":6.781373,"median":12.195148,"eighty":43.055198,"marketCap":4300720330},{"date":"2025-02-28","current":6.489804,"twenty":6.769434,"median":12.142929,"eighty":43.055198,"marketCap":4562650252},{"date":"2025-03-07","current":13.705414,"twenty":6.766388,"median":12.140818,"eighty":43.067876,"marketCap":4909073697},{"date":"2025-03-14","current":13.611057,"twenty":6.766388,"median":12.193246,"eighty":43.067876,"marketCap":4875276288},{"date":"2025-03-21","current":13.658235,"twenty":6.766388,"median":12.245198,"eighty":43.067876,"marketCap":4892174993},{"date":"2025-03-28","current":13.941307,"twenty":6.766388,"median":12.28103,"eighty":43.067876,"marketCap":4993567221},{"date":"2025-04-04","current":13.587467,"twenty":6.763342,"median":12.314667,"eighty":43.080554,"marketCap":4866826936},{"date":"2025-04-11","current":12.950555,"twenty":6.766388,"median":12.349929,"eighty":43.067876,"marketCap":4638694423},{"date":"2025-04-17","current":13.304395,"twenty":6.766388,"median":12.446799,"eighty":43.067876,"marketCap":4765434708},{"date":"2025-04-25","current":13.658235,"twenty":6.763342,"median":12.614166,"eighty":43.080554,"marketCap":4892174993},{"date":"2025-05-02","current":13.658235,"twenty":6.763342,"median":12.896046,"eighty":43.080554,"marketCap":4892174993}],"updateTime":1746296224580}}}