SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sarine Tech

0.200

-0.005-2.44%

Volume:200.00

Turnover:40.00

Market Cap:68.27M

PE:50.19

High:0.200

Open:0.200

Low:0.200

Close:0.205

Loading ...

Overview Company News Filings

Sarine Technologies Buys Back Shares

Sarine Technologies Ltd. Buys Back 5,000 Shares at SGD 0.21

Sarine Technologies Buys Back Shares

Singapore Shares End Week Marginally Higher Following Sell-off; YZJ Shipbldg Falls 4%

Singapore Shares End Week Marginally Higher Following Sell-off; Meta Health Shares Surge 20%

Sarine Technologies Books Loss of $0.1 Million in Q1

Sarine Technologies Reports Q1 2025 Revenues of $7.7M with Negligible Loss of $0.1M Amid Challenging Market Conditions

Sarine Technologies Buys Back Shares

Sarine Technologies Buys Back Shares

Burgundy Diamond Mines Ltd. Enters Strategic Global Partnership with André Messika Ltd. and Crossworks Manufacturing Ltd. to Distribute Exclusive Fancy Yellow Diamonds

Sarine Technologies Buys Back Shares

Sarine Technologies Buys Back Shares

Sarine Technologies Buys Back Shares

Sarine Technologies Buys Back Shares

Sarine Technologies Buys Back Shares

Sarine Technologies Buys Back Shares

Sarine Technologies Buys Back Shares

Sarine Technologies Full Year 2024 Earnings: EPS: US$0.003 (vs US$0.008 loss in FY 2023)

Simply Wall St.

Sarine Technologies Buys Back Shares

Sarine Technologies Buys Back More Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/U77.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"U77.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"U77.SI\",,,,,undefined,":{"symbol":"U77.SI","market":"SI","secType":"STK","nameCN":"Sarine Tech","latestPrice":0.2,"timestamp":1752743760000,"preClose":0.205,"halted":0,"volume":200,"delay":15,"nameEN":"Sarine Tech","floatShares":244419982,"shares":341343281,"eps":0.003984504277009835,"marketStatus":"Closed","change":-0.005,"latestTime":"07-17 17:16:00 SGT Delay","open":0.2,"high":0.2,"low":0.2,"amount":40,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.003984504277009835,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752798600000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.205,"openAndCloseTimeList":[[1752712200000,1752724800000],[1752728400000,1752743760000]],"volumeRatio":0.018182,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"U77.SI\",,,,,undefined,":{"symbol":"U77.SI","floatShares":244419982,"roa":"0.23%","roe":"1.82%","lyrEps":0.004022,"volumeRatio":0.018182,"shares":341343281,"dividePrice":0.009643,"high":0.2,"amplitude":0,"preClose":0.205,"low":0.2,"week52Low":0.196,"pbRate":"0.92","psRate":"1.35","week52High":0.245,"institutionHeld":0,"latestPrice":0.2,"eps":0.0039845350154354125,"divideRate":0.048215,"volume":200,"delay":15,"ttmEps":0.0039845350154354125,"open":0.2,"prevYearClose":0.22,"prevWeekClose":0.215,"prevMonthClose":0.2,"prevQuarterClose":0.2,"fiveDayClose":0.215,"twentyDayClose":0.205,"sixtyDayClose":0.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"U77.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551697156","title":"Sarine Technologies Buys Back Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2551697156","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551697156?lang=en_us&edition=fundamental","pubTime":"2025-07-15 14:07","pubTimestamp":1752559666,"startTime":"0","endTime":"0","summary":"Sarine Technologies (SGX:U77) bought back 6,100 shares in the open market on Monday for SG$1,346 or SG$0.215 apiece, a Tuesday filing with the Singapore Exchange said.The chemicals company can repurchase 17.1 million shares under its new buyback mandate. To date, it has bought back 266,100 shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sarine Technologies Buys Back Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6073","U77.SI","BK6504"],"gpt_icon":0},{"id":"2543541841","title":"Sarine Technologies Ltd. Buys Back 5,000 Shares at SGD 0.21","url":"https://stock-news.laohu8.com/highlight/detail?id=2543541841","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543541841?lang=en_us&edition=fundamental","pubTime":"2025-06-13 01:56","pubTimestamp":1749750972,"startTime":"0","endTime":"0","summary":"Sarine Technologies Ltd. announced a share buyback transaction on June 12, 2025, where the company repurchased 5,000 shares at a price of 0.21 per share. The total consideration for this transaction was approximately 1,059.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Sarine Technologies Ltd. published the original content used to generate this news brief on June 13, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL1gvlTs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6504","BK6073","U77.SI"],"gpt_icon":0},{"id":"2541801408","title":"Sarine Technologies Buys Back Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2541801408","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541801408?lang=en_us&edition=fundamental","pubTime":"2025-06-06 14:08","pubTimestamp":1749190103,"startTime":"0","endTime":"0","summary":"Sarine Technologies (SGX:U77) bought back 10,000 shares in the open market on Thursday for SG$2,058, a Friday filing with the Singapore Exchange said.The chemicals company can repurchase 17.1 million shares under its new buyback mandate. To date, it has bought back 173,000 shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sarine Technologies Buys Back Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6073","U77.SI","BK6504"],"gpt_icon":0},{"id":"2537765182","title":"Singapore Shares End Week Marginally Higher Following Sell-off; YZJ Shipbldg Falls 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537765182","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537765182?lang=en_us&edition=fundamental","pubTime":"2025-05-23 18:22","pubTimestamp":1747995745,"startTime":"0","endTime":"0","summary":"Singapore shares rose slightly on Friday following the previous day's US bond-fueled sell-off. Meanwhile, the city-state reported higher inflation in April, mirroring gains across most regional market","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3694cb758b4c639e9936a4bd5ab5003c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1242518931.SGD","SGXZ24219693.SGD","SGXZ43160589.SGD","5DX.SI","LU0516422366.SGD","SG9999003826.SGD","BK6504","SG9999002679.SGD","BK6514","LU0516422952.EUR","SG9999014492.USD","BK6073","SGXZ27511609.SGD","BS6.SI","SG9999013460.SGD","SG9999004360.SGD","LU1242518857.USD","STI.SI","SG9999000475.SGD","LU0082770016.USD","SG9999016042.SGD","LU0979878070.USD","LU0516423091.SGD","U77.SI","LU0620787316.HKD","LU0164939612.USD","SG9999014484.SGD","LU0516422440.USD","SGXZ58947870.SGD","LU0516423174.USD","BK6065","LU0082770016.SGD","SG9999000343.SGD","SG9999013486.USD","SG9999013478.USD"],"gpt_icon":0},{"id":"2537597184","title":"Singapore Shares End Week Marginally Higher Following Sell-off; Meta Health Shares Surge 20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537597184","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537597184?lang=en_us&edition=fundamental","pubTime":"2025-05-23 17:36","pubTimestamp":1747992970,"startTime":"0","endTime":"0","summary":"Singapore shares rose slightly on Friday following the previous day's US bond-fueled sell-off. Meanwhile, the city-state reported higher inflation in April, mirroring gains across most regional markets.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,865.93 and 3,894.65 throughout the day. It ended the session at 3,882.42, up 2.33 points or 0.06% compared to Thursday's close.In economic news, Singapore's MAS core inflation, which excludes the cost of accommodation and private transport, rose to 0.7% year on year in April, from 0.5% in March, due to higher inflation across services and food sector, according to a joint release by the Monetary Authority of Singapore  and the Ministry of Trade and Industry.In company news, shares of Meta Health  surged 20% at the close, as the company agreed to issue 20 million shares to the company's chief medical officer, Bernard Ng Kee Huat, at SG$0.008 per share.Yangzijiang Shipbuilding  shares were down over 5%, ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ43160589.SGD","LU0164939612.USD","BK6514","LU1242518857.USD","BK6073","LU0516423174.USD","LU0979878070.USD","LU0516422952.EUR","U77.SI","SG9999013486.USD","SG9999004360.SGD","LU0516422440.USD","SGXZ27511609.SGD","LU0516423091.SGD","5DX.SI","SG9999016042.SGD","SG9999000343.SGD","SG9999000475.SGD","LU0620787316.HKD","SG9999002679.SGD","SG9999003826.SGD","SG9999013460.SGD","LU0082770016.USD","SGXZ24219693.SGD","BK6504","STI.SI","SG9999013478.USD","LU1242518931.SGD","BK6065","SGXZ58947870.SGD","SG9999014492.USD","SG9999014484.SGD","LU0516422366.SGD","LU0082770016.SGD"],"gpt_icon":1},{"id":"2537476977","title":"Sarine Technologies Books Loss of $0.1 Million in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2537476977","media":"MT Newswires","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537476977?lang=en_us&edition=fundamental","pubTime":"2025-05-23 10:30","pubTimestamp":1747967422,"startTime":"0","endTime":"0","summary":"Sarine Technologies  booked a loss of $0.1 million during the first quarter of the year, according to a filing with the Singapore Exchange on Thursday.The company generated a revenue of $7.7 million during the period despite challenging market conditions that negatively impacted revenue from capital equipment sales and recurring revenues.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U77.SI","BK6504","BK6073"],"gpt_icon":0},{"id":"2537940751","title":"Sarine Technologies Reports Q1 2025 Revenues of $7.7M with Negligible Loss of $0.1M Amid Challenging Market Conditions","url":"https://stock-news.laohu8.com/highlight/detail?id=2537940751","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537940751?lang=en_us&edition=fundamental","pubTime":"2025-05-22 23:03","pubTimestamp":1747926211,"startTime":"0","endTime":"0","summary":"Sarine Technologies Ltd. reported its Q1 2025 results, highlighting challenges in the natural diamond manufacturing industry. The company generated revenues of $7.7 million, reflecting a decrease due to ongoing market headwinds, especially in the Chinese retail market, which shows no signs of recovery. The company recorded a minimal net loss of $0.1 million for the quarter. Despite the loss, Sarine Technologies generated substantial net cash from operations. The Group is focusing on strategic initiatives and cost management to navigate these turbulent conditions. Plans to shift manufacturing facilities to its subsidiary in India, as a cost-saving measure, are on track to be completed by the end of the first half of the year. Additionally, the company is making progress with its MVP offering, which saw a more than 40% increase in the number of diamonds planned compared to Q4 2024, along with an increase in the average selling price per diamond. Looking ahead, Sarine Technologies does no","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL64Fqj3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U77.SI"],"gpt_icon":0},{"id":"2536169899","title":"Sarine Technologies Buys Back Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2536169899","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536169899?lang=en_us&edition=fundamental","pubTime":"2025-05-20 15:15","pubTimestamp":1747725305,"startTime":"0","endTime":"0","summary":"Sarine Technologies (SGX:U77) bought back 5,000 shares in the open market on Monday for SG$1,148, a same-day filing with the Singapore Exchange said.The chemicals company can repurchase 17.1 million shares under its new buyback mandate. To date, it has bought back 50,000 shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sarine Technologies Buys Back Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6504","U77.SI","BK6073"],"gpt_icon":0},{"id":"2535913817","title":"Sarine Technologies Buys Back Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2535913817","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535913817?lang=en_us&edition=fundamental","pubTime":"2025-05-13 14:48","pubTimestamp":1747118918,"startTime":"0","endTime":"0","summary":"Sarine Technologies  bought back 15,000 shares in the open market on Monday for SG$3,338 or SG$0.22 per share, a same-day filing with the Singapore Exchange said.The chemicals company can repurchase 17.1 million shares under its new buyback mandate. To date, it has bought back 35,000 shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U77.SI","BK6504","BK6073"],"gpt_icon":0},{"id":"2534195398","title":"Burgundy Diamond Mines Ltd. Enters Strategic Global Partnership with André Messika Ltd. and Crossworks Manufacturing Ltd. to Distribute Exclusive Fancy Yellow Diamonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2534195398","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534195398?lang=en_us&edition=fundamental","pubTime":"2025-05-09 06:14","pubTimestamp":1746742492,"startTime":"0","endTime":"0","summary":"Burgundy Diamond Mines Ltd. Enters Strategic Global Partnership with André Messika Ltd. and Crossworks Manufacturing Ltd. to Distribute Exclusive Fancy Yellow Diamonds. Burgundy Diamond Mines Ltd. has announced a strategic global partnership with André Messika Ltd. and Crossworks Manufacturing Ltd. to introduce an exclusive collection of fancy yellow diamonds to the world. The collaboration involves Crossworks cutting and polishing diamonds from the Ekati Diamond Mine in Canada, which will then be distributed through Messika's prestigious jewellery network. This partnership emphasizes provenance, traceability, and excellence, with each diamond accompanied by a Burgundy Certificate of Origin and tracked using Sarine's Diamond Journey technology. The collaboration aims to showcase the rarity and quality of these diamonds to prestigious jewellery maisons globally.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nNDL7LpnrG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","LU2210149790.SGD","IE00BGHQF748.EUR","NDAQ","BK6073","IE00B3QW5Z07.USD","LU2210150020.SGD","U77.SI","BDM.AU","IE00BKPKM429.USD","BK4588","BK4585","LU2095319765.USD","BK7095","BK4112","BK6504"],"gpt_icon":0},{"id":"2533362956","title":"Sarine Technologies Buys Back Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2533362956","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533362956?lang=en_us&edition=fundamental","pubTime":"2025-05-07 14:29","pubTimestamp":1746599355,"startTime":"0","endTime":"0","summary":"Sarine Technologies  bought back 10,000 shares in the open market on Tuesday for SG$2,186 or SG$0.215 per share, a same-day filing with the Singapore Exchange said.The chemicals company can repurchase 17.1 million shares under its new buyback mandate. To date, it has bought back 20,000 shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sarine Technologies Buys Back Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6073","BK6504","U77.SI"],"gpt_icon":0},{"id":"2532592040","title":"Sarine Technologies Buys Back Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2532592040","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532592040?lang=en_us&edition=fundamental","pubTime":"2025-05-01 14:43","pubTimestamp":1746081809,"startTime":"0","endTime":"0","summary":"Sarine Technologies (SGX:U77) bought back 10,000 shares in the open market on Wednesday for SG$2,186, a same-day filing with the Singapore Exchange said.The chemicals company can repurchase 17.1 million shares under its new buyback mandate. To date, it has bought back around 10,000 shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6504","U77.SI","BK6073"],"gpt_icon":0},{"id":"2530834978","title":"Sarine Technologies Buys Back Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2530834978","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530834978?lang=en_us&edition=fundamental","pubTime":"2025-04-25 15:12","pubTimestamp":1745565173,"startTime":"0","endTime":"0","summary":"Sarine Technologies (SGX:U77) bought back 5,000 shares in the open market on Thursday for SG$1,134, a same-day filing with the Singapore Exchange said.The chemicals company can repurchase 17.2 million shares under its current mandate. To date, it has bought back around 7.7 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6073","BK6504","U77.SI"],"gpt_icon":0},{"id":"2529431998","title":"Sarine Technologies Buys Back Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2529431998","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529431998?lang=en_us&edition=fundamental","pubTime":"2025-04-22 13:54","pubTimestamp":1745301275,"startTime":"0","endTime":"0","summary":"Sarine Technologies (SGX:U77) bought back 40,000 shares in the open market on Monday for SG$8,672, a same-day filing with the Singapore Exchange said.The chemicals company can repurchase 17.2 million shares under its current mandate. To date, it has bought back around 7.7 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6073","U77.SI","BK6504"],"gpt_icon":0},{"id":"2528054836","title":"Sarine Technologies Buys Back Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2528054836","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528054836?lang=en_us&edition=fundamental","pubTime":"2025-04-18 18:03","pubTimestamp":1744970622,"startTime":"0","endTime":"0","summary":"Sarine Technologies (SGX:U77) bought back 5,000 shares in the open market on Thursday for SG$1,109, a same-day filing with the Singapore Exchange said.The chemicals company can repurchase 17.2 million shares under its current mandate. To date, it has bought back 7.6 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sarine Technologies Buys Back Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U77.SI","BK6504","BK6073"],"gpt_icon":0},{"id":"2527434283","title":"Sarine Technologies Buys Back Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2527434283","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527434283?lang=en_us&edition=fundamental","pubTime":"2025-04-15 13:59","pubTimestamp":1744696797,"startTime":"0","endTime":"0","summary":"Sarine Technologies (SGX:U77) bought back 20,000 shares in the open market on Monday for SG$5,145, a same-day filing with the Singapore Exchange said.The chemicals company can repurchase 17.2 million shares under its current mandate. To date, it has bought back 7.6 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6073","U77.SI","BK6504"],"gpt_icon":0},{"id":"2526368849","title":"Sarine Technologies Buys Back Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2526368849","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526368849?lang=en_us&edition=fundamental","pubTime":"2025-04-11 14:03","pubTimestamp":1744351408,"startTime":"0","endTime":"0","summary":"Sarine Technologies (SGX:U77) bought back 20,000 shares in the open market on Thursday for SG$4,228, a same-day filing with the Singapore Exchange said.The chemicals company can repurchase 17.2 million shares under its current mandate. To date, it has bought back 7.6 million shares.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sarine Technologies Buys Back Shares","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U77.SI"],"gpt_icon":0},{"id":"2526747698","title":"Sarine Technologies Full Year 2024 Earnings: EPS: US$0.003 (vs US$0.008 loss in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526747698","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526747698?lang=en_us&edition=fundamental","pubTime":"2025-04-09 06:27","pubTimestamp":1744151256,"startTime":"0","endTime":"0","summary":"Sarine Technologies ( SGX:U77 ) Full Year 2024 Results Key Financial Results Revenue: US$39.2m (down 8.7% from FY...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/capital-goods/sgx-u77/sarine-technologies-shares/news/sarine-technologies-full-year-2024-earnings-eps-us0003-vs-us-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["U77.SI"],"gpt_icon":0},{"id":"2525906696","title":"Sarine Technologies Buys Back Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2525906696","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525906696?lang=en_us&edition=fundamental","pubTime":"2025-04-07 14:33","pubTimestamp":1744007595,"startTime":"0","endTime":"0","summary":"Sarine Technologies (SGX:U77) bought back 20,000 shares in the open market on Friday for SG$4,540, a same-day filing with the Singapore Exchange said.The chemicals company can repurchase 17,170,334 shares under its current mandate. To date, it has bought back 7.5 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sarine Technologies Buys Back Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6073","U77.SI","BK6504"],"gpt_icon":0},{"id":"2524011944","title":"Sarine Technologies Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2524011944","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524011944?lang=en_us&edition=fundamental","pubTime":"2025-04-03 14:07","pubTimestamp":1743660479,"startTime":"0","endTime":"0","summary":"Sarine Technologies  repurchased 30,000 shares in the open market on Wednesday for SG$6,815, according to a same-day filing with the Singapore Exchange.The chemicals company has been authorized to buy back 17.2 million shares under its current mandate. To date, it has bought back 7.5 million shares.Shares of the company were down over 2% in recent trading.Price : S$0.22, Change: S$-0.0050, Percent Change: -2.22%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sarine Technologies Buys Back More Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6504","U77.SI","BK6073"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/U77.SI\",params:#limit:5,,,undefined,":[{"date":"2024-08-26","symbol":"U77.SI","amount":0.0075,"announcedDate":"2024-08-12","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-27","defaultRemindTime":1724632200000,"name":"石利科技有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-12","payableDate":"2024-08-27","currency":"USD","dateTimestamp":1724601600000,"payDate":"2024-09-12"},{"date":"2023-08-25","symbol":"U77.SI","amount":0.0025,"announcedDate":"2023-08-13","type":"dividend","market":"SI","newRecordDate":"2023-08-28","defaultRemindTime":1692923400000,"name":"石利科技有限公司","recordDate":"2023-09-14","payableDate":"2023-08-28","currency":"USD","dateTimestamp":1692892800000,"payDate":"2023-09-14"},{"market":"SI","date":"2023-04-28","symbol":"U77.SI","amount":0.01,"defaultRemindTime":1682641800000,"name":"石利科技有限公司","recordDate":"2023-05-12","payableDate":"2023-05-02","currency":"USD","type":"dividend","dateTimestamp":1682611200000},{"market":"SI","date":"2022-11-22","symbol":"U77.SI","amount":0.005,"defaultRemindTime":1669077000000,"name":"石利科技有限公司","recordDate":"2022-12-09","payableDate":"2022-11-23","currency":"USD","type":"dividend","dateTimestamp":1669046400000},{"market":"SI","date":"2022-08-18","symbol":"U77.SI","amount":0.015,"defaultRemindTime":1660782600000,"name":"石利科技有限公司","recordDate":"2022-09-02","payableDate":"2022-08-19","currency":"USD","type":"dividend","dateTimestamp":1660752000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"U77.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-28","recordDate":"2017-05-03","paymentDate":"2017-05-11","value":0.025,"currency":"USD"},{"executeDate":"2017-08-22","recordDate":"2017-08-24","paymentDate":"2017-09-08","value":0.02,"currency":"USD"},{"executeDate":"2018-04-27","recordDate":"2018-05-02","paymentDate":"2018-05-10","value":0.015,"currency":"USD"},{"executeDate":"2018-08-17","recordDate":"2018-08-21","paymentDate":"2018-08-31","value":0.02,"currency":"USD"},{"executeDate":"2019-05-07","recordDate":"2019-05-08","paymentDate":"2019-05-17","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"U77.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/U77.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"U77.SI","date":"2025-07-16","current":50.685735,"percent":0.822835,"low":-41.869172,"twenty":-21.35468,"median":11.364158,"eighty":48.924295,"high":87.518164,"avg":14.239985,"sd":29.206199,"marketCap":69975372},"quantilePoints":[{"date":"2020-07-17","current":-37.602745,"twenty":11.643986,"median":17.089565,"eighty":34.231063,"marketCap":71711444},{"date":"2020-07-24","current":-36.674203,"twenty":11.568523,"median":16.971214,"eighty":34.231063,"marketCap":69612573},{"date":"2020-07-30","current":-36.860976,"twenty":11.480433,"median":16.876244,"eighty":34.231063,"marketCap":69612573},{"date":"2020-08-07","current":20.941774,"twenty":11.457635,"median":16.816133,"eighty":34.242522,"marketCap":75213864},{"date":"2020-08-14","current":20.969889,"twenty":11.457017,"median":16.818731,"eighty":34.25398,"marketCap":75213864},{"date":"2020-08-21","current":20.454309,"twenty":11.457017,"median":16.921937,"eighty":34.25398,"marketCap":73464704},{"date":"2020-08-28","current":24.110538,"twenty":11.457017,"median":17.05328,"eighty":34.25398,"marketCap":85708821},{"date":"2020-09-04","current":23.447939,"twenty":11.457017,"median":17.126745,"eighty":34.25398,"marketCap":83959662},{"date":"2020-09-11","current":21.990801,"twenty":11.457017,"median":17.23992,"eighty":34.25398,"marketCap":78712183},{"date":"2020-09-18","current":23.147736,"twenty":11.457017,"median":17.399227,"eighty":34.25398,"marketCap":82210502},{"date":"2020-09-25","current":23.272237,"twenty":11.457017,"median":17.532528,"eighty":34.25398,"marketCap":83959662},{"date":"2020-10-02","current":23.046016,"twenty":11.457017,"median":17.717241,"eighty":34.25398,"marketCap":82210502},{"date":"2020-10-09","current":24.202655,"twenty":11.457017,"median":17.9647,"eighty":34.25398,"marketCap":85708821},{"date":"2020-10-16","current":25.580668,"twenty":11.457017,"median":18.239921,"eighty":34.25398,"marketCap":90956300},{"date":"2020-10-23","current":33.94183,"twenty":11.457017,"median":18.892308,"eighty":34.25398,"marketCap":120692014},{"date":"2020-10-30","current":30.844853,"twenty":11.457017,"median":19.336151,"eighty":34.25398,"marketCap":110197056},{"date":"2020-11-06","current":34.72921,"twenty":11.457017,"median":19.698583,"eighty":34.284175,"marketCap":122441174},{"date":"2020-11-13","current":34.706025,"twenty":11.457017,"median":19.859065,"eighty":34.628406,"marketCap":122441174},{"date":"2020-11-20","current":35.826785,"twenty":11.457017,"median":19.979967,"eighty":34.72921,"marketCap":125939493},{"date":"2020-11-27","current":34.977158,"twenty":11.457017,"median":20.019892,"eighty":34.977158,"marketCap":122441174},{"date":"2020-12-04","current":36.086845,"twenty":11.460105,"median":20.064711,"eighty":35.145115,"marketCap":125939493},{"date":"2020-12-11","current":35.999381,"twenty":11.460105,"median":20.098809,"eighty":35.437356,"marketCap":125939493},{"date":"2020-12-17","current":35.286326,"twenty":11.45887,"median":20.115141,"eighty":35.449962,"marketCap":122441174},{"date":"2020-12-22","current":36.022555,"twenty":11.458252,"median":20.134843,"eighty":35.480285,"marketCap":125939493},{"date":"2020-12-31","current":42.476538,"twenty":11.409803,"median":20.158597,"eighty":35.555005,"marketCap":146929408},{"date":"2021-01-08","current":45.007628,"twenty":11.299536,"median":20.173563,"eighty":35.673165,"marketCap":155675207},{"date":"2021-01-15","current":43.747971,"twenty":11.299536,"median":20.221763,"eighty":35.834851,"marketCap":152176887},{"date":"2021-01-22","current":61.915793,"twenty":11.299536,"median":20.37352,"eighty":36.008651,"marketCap":215146634},{"date":"2021-01-29","current":54.342576,"twenty":11.299536,"median":20.433803,"eighty":36.186561,"marketCap":188909240},{"date":"2021-02-05","current":64.090471,"twenty":11.234907,"median":20.463322,"eighty":36.236612,"marketCap":223892432},{"date":"2021-02-11","current":64.071665,"twenty":11.234907,"median":20.522228,"eighty":36.504873,"marketCap":222143273},{"date":"2021-02-19","current":57.079305,"twenty":11.229449,"median":20.593098,"eighty":36.799541,"marketCap":197655038},{"date":"2021-02-26","current":56.164152,"twenty":11.229449,"median":20.720165,"eighty":37.275006,"marketCap":195905878},{"date":"2021-03-05","current":55.588097,"twenty":11.223991,"median":20.761668,"eighty":37.955881,"marketCap":176665122},{"date":"2021-03-12","current":63.275014,"twenty":11.223991,"median":20.841752,"eighty":38.31123,"marketCap":201153357},{"date":"2021-03-18","current":62.815922,"twenty":11.218533,"median":20.941774,"eighty":39.915546,"marketCap":199404197},{"date":"2021-03-26","current":65.940254,"twenty":11.213075,"median":21.040661,"eighty":40.915398,"marketCap":209899155},{"date":"2021-04-01","current":68.192474,"twenty":11.213075,"median":21.117182,"eighty":41.177157,"marketCap":216895794},{"date":"2021-04-09","current":65.628702,"twenty":11.209917,"median":21.177212,"eighty":41.716463,"marketCap":208149995},{"date":"2021-04-16","current":66.520975,"twenty":11.208338,"median":21.292231,"eighty":42.453072,"marketCap":209899155},{"date":"2021-04-23","current":65.72362,"twenty":11.208338,"median":21.375429,"eighty":43.275445,"marketCap":206400836},{"date":"2021-04-30","current":66.343552,"twenty":11.208338,"median":21.47856,"eighty":44.078397,"marketCap":208149995},{"date":"2021-05-07","current":64.179311,"twenty":11.20518,"median":21.511067,"eighty":49.741757,"marketCap":201153357},{"date":"2021-05-12","current":63.256087,"twenty":11.20518,"median":21.511067,"eighty":54.342576,"marketCap":199404197},{"date":"2021-05-21","current":62.759594,"twenty":11.204318,"median":21.510742,"eighty":55.601079,"marketCap":197655038},{"date":"2021-05-28","current":67.644173,"twenty":11.202144,"median":21.511067,"eighty":56.8831,"marketCap":211648315},{"date":"2021-06-04","current":68.138835,"twenty":11.200544,"median":21.510742,"eighty":57.835896,"marketCap":213397474},{"date":"2021-06-10","current":67.556343,"twenty":11.200544,"median":21.510742,"eighty":60.228829,"marketCap":211648315},{"date":"2021-06-18","current":67.803844,"twenty":11.198945,"median":21.510416,"eighty":62.381027,"marketCap":215204290},{"date":"2021-06-25","current":81.965041,"twenty":11.198945,"median":21.510416,"eighty":63.077236,"marketCap":260433878},{"date":"2021-07-01","current":84.399558,"twenty":11.197345,"median":21.49596,"eighty":63.291404,"marketCap":269173270},{"date":"2021-07-08","current":75.907905,"twenty":11.179412,"median":21.481307,"eighty":63.873442,"marketCap":242889938},{"date":"2021-07-16","current":81.709671,"twenty":11.146745,"median":21.479835,"eighty":64.084787,"marketCap":262111444},{"date":"2021-07-23","current":77.142526,"twenty":11.130412,"median":21.47856,"eighty":65.034123,"marketCap":248132167},{"date":"2021-07-30","current":77.478632,"twenty":11.11022,"median":21.466597,"eighty":65.405117,"marketCap":248132167},{"date":"2021-08-04","current":81.979838,"twenty":11.11022,"median":21.466597,"eighty":65.742754,"marketCap":262111444},{"date":"2021-08-13","current":13.764969,"twenty":11.098647,"median":21.3193,"eighty":65.800156,"marketCap":256869215},{"date":"2021-08-20","current":12.539789,"twenty":11.088269,"median":21.18102,"eighty":65.832253,"marketCap":235354702},{"date":"2021-08-27","current":13.479782,"twenty":11.08175,"median":21.147198,"eighty":65.845216,"marketCap":251233608},{"date":"2021-09-03","current":13.789145,"twenty":11.07849,"median":21.080732,"eighty":65.851698,"marketCap":254747365},{"date":"2021-09-10","current":13.899888,"twenty":11.07849,"median":20.992109,"eighty":65.851698,"marketCap":256504243},{"date":"2021-09-17","current":12.965834,"twenty":11.077849,"median":20.847785,"eighty":65.869409,"marketCap":240692338},{"date":"2021-09-24","current":12.681628,"twenty":11.077208,"median":20.797541,"eighty":65.88712,"marketCap":235421702},{"date":"2021-10-01","current":12.416729,"twenty":11.077208,"median":20.748448,"eighty":65.88712,"marketCap":231907946},{"date":"2021-10-08","current":12.431303,"twenty":11.075927,"median":20.646021,"eighty":65.922543,"marketCap":231907946},{"date":"2021-10-15","current":12.966315,"twenty":11.075927,"median":20.569457,"eighty":65.922543,"marketCap":240692338},{"date":"2021-10-22","current":13.715637,"twenty":11.070728,"median":20.522228,"eighty":65.940842,"marketCap":254747365},{"date":"2021-10-29","current":13.192043,"twenty":11.070728,"median":20.449469,"eighty":65.940842,"marketCap":244146744},{"date":"2021-11-05","current":13.209496,"twenty":11.061613,"median":20.40093,"eighty":65.942018,"marketCap":245903196},{"date":"2021-11-12","current":13.113263,"twenty":11.061613,"median":20.300608,"eighty":65.942018,"marketCap":244156894},{"date":"2021-11-19","current":11.636539,"twenty":11.061613,"median":20.195504,"eighty":65.6717,"marketCap":217809028},{"date":"2021-11-26","current":11.188237,"twenty":11.061613,"median":20.17069,"eighty":64.990801,"marketCap":210782930},{"date":"2021-12-03","current":11.377452,"twenty":11.061613,"median":20.136954,"eighty":64.074422,"marketCap":214295979},{"date":"2021-12-10","current":11.487928,"twenty":11.061613,"median":20.104685,"eighty":63.651047,"marketCap":216052503},{"date":"2021-12-17","current":11.413418,"twenty":11.061613,"median":20.073025,"eighty":63.077236,"marketCap":214295979},{"date":"2021-12-24","current":11.156972,"twenty":11.020795,"median":20.030167,"eighty":62.381027,"marketCap":208898716},{"date":"2021-12-31","current":11.724576,"twenty":11.010228,"median":19.991807,"eighty":60.512498,"marketCap":217675973},{"date":"2022-01-07","current":11.244526,"twenty":11.010228,"median":19.928211,"eighty":57.686409,"marketCap":210654168},{"date":"2022-01-14","current":11.086799,"twenty":11.010228,"median":19.741481,"eighty":56.053268,"marketCap":205387813},{"date":"2022-01-21","current":11.284874,"twenty":11.010228,"median":19.64242,"eighty":54.900409,"marketCap":208898716},{"date":"2022-01-28","current":10.534772,"twenty":10.971358,"median":19.024874,"eighty":45.702903,"marketCap":196610556},{"date":"2022-02-04","current":10.913507,"twenty":10.906397,"median":18.838652,"eighty":43.757724,"marketCap":201876911},{"date":"2022-02-11","current":11.026384,"twenty":10.864911,"median":18.168549,"eighty":42.788452,"marketCap":203632362},{"date":"2022-02-18","current":11.104878,"twenty":10.801759,"median":17.780522,"eighty":42.128082,"marketCap":205387813},{"date":"2022-02-25","current":10.700942,"twenty":10.77088,"median":17.687897,"eighty":41.333346,"marketCap":200121459},{"date":"2022-03-04","current":8.874438,"twenty":10.617202,"median":17.489844,"eighty":40.91604,"marketCap":198366008},{"date":"2022-03-11","current":8.006075,"twenty":10.498029,"median":17.28107,"eighty":40.004599,"marketCap":179056042},{"date":"2022-03-18","current":7.879648,"twenty":10.36329,"median":17.173206,"eighty":37.961749,"marketCap":175545140},{"date":"2022-03-25","current":7.936578,"twenty":10.314976,"median":17.099809,"eighty":36.765622,"marketCap":177300591},{"date":"2022-04-01","current":7.885356,"twenty":10.198613,"median":16.994263,"eighty":36.048362,"marketCap":175545140},{"date":"2022-04-08","current":7.759014,"twenty":10.084235,"median":16.82133,"eighty":35.783535,"marketCap":173789688},{"date":"2022-04-14","current":7.821986,"twenty":9.941553,"median":16.706567,"eighty":35.45632,"marketCap":175545140},{"date":"2022-04-22","current":7.910647,"twenty":9.758395,"median":16.297536,"eighty":34.940226,"marketCap":177300591},{"date":"2022-04-29","current":7.536999,"twenty":9.580212,"median":16.094037,"eighty":34.804413,"marketCap":172034237},{"date":"2022-05-06","current":7.248194,"twenty":9.407286,"median":16.047866,"eighty":34.638807,"marketCap":164988931},{"date":"2022-05-13","current":6.576886,"twenty":9.292559,"median":15.528289,"eighty":34.208094,"marketCap":150947320},{"date":"2022-05-20","current":7.34865,"twenty":9.213927,"median":15.398866,"eighty":33.910446,"marketCap":166764033},{"date":"2022-05-27","current":6.987705,"twenty":8.874438,"median":15.307153,"eighty":33.685088,"marketCap":157950978},{"date":"2022-06-03","current":6.917551,"twenty":8.561643,"median":15.216574,"eighty":33.339812,"marketCap":156172827},{"date":"2022-06-10","current":6.874335,"twenty":8.093201,"median":15.029447,"eighty":32.523546,"marketCap":156137227},{"date":"2022-06-17","current":6.309796,"twenty":8.013328,"median":14.695562,"eighty":31.352634,"marketCap":143821511},{"date":"2022-06-24","current":6.443055,"twenty":7.936578,"median":14.32954,"eighty":28.524449,"marketCap":147315913},{"date":"2022-07-01","current":6.357308,"twenty":7.879648,"median":14.202922,"eighty":28.065962,"marketCap":145540531},{"date":"2022-07-08","current":6.161924,"twenty":7.833348,"median":13.93592,"eighty":27.654265,"marketCap":142001421},{"date":"2022-07-15","current":6.064889,"twenty":7.75643,"median":13.840063,"eighty":27.228,"marketCap":140244318},{"date":"2022-07-22","current":6.042572,"twenty":7.664238,"median":13.771173,"eighty":27.017321,"marketCap":138491264},{"date":"2022-07-29","current":6.248488,"twenty":7.51025,"median":13.653713,"eighty":26.829535,"marketCap":141997371},{"date":"2022-08-05","current":5.956743,"twenty":7.100592,"median":13.538408,"eighty":26.708916,"marketCap":134985156},{"date":"2022-09-09","current":8.967105,"twenty":7.00828,"median":13.416561,"eighty":25.985448,"marketCap":131398910},{"date":"2022-09-23","current":8.403825,"twenty":6.999464,"median":13.363541,"eighty":25.575458,"marketCap":124344818},{"date":"2022-09-30","current":8.428052,"twenty":6.999464,"median":13.339055,"eighty":25.172671,"marketCap":126066526},{"date":"2022-10-07","current":8.592705,"twenty":6.999464,"median":13.253441,"eighty":24.715677,"marketCap":127822815},{"date":"2022-10-14","current":8.318702,"twenty":6.999464,"median":13.236455,"eighty":24.565085,"marketCap":124295615},{"date":"2022-10-21","current":8.516034,"twenty":6.999464,"median":13.209496,"eighty":24.176764,"marketCap":126009538},{"date":"2022-10-28","current":8.595389,"twenty":6.998016,"median":13.177958,"eighty":24.062957,"marketCap":125962738},{"date":"2022-11-04","current":8.73298,"twenty":6.998016,"median":13.151085,"eighty":23.977763,"marketCap":129406203},{"date":"2022-11-11","current":9.189535,"twenty":6.998016,"median":13.11776,"eighty":23.822755,"marketCap":132806008},{"date":"2022-11-18","current":9.728068,"twenty":6.998016,"median":13.084136,"eighty":23.766045,"marketCap":139738198},{"date":"2022-11-25","current":9.501366,"twenty":6.998016,"median":12.98181,"eighty":23.766045,"marketCap":136197553},{"date":"2022-12-02","current":9.396079,"twenty":6.998016,"median":12.966047,"eighty":23.766045,"marketCap":132705308},{"date":"2022-12-09","current":9.27754,"twenty":6.998016,"median":12.93318,"eighty":23.766045,"marketCap":130875448},{"date":"2022-12-16","current":9.731316,"twenty":6.995122,"median":12.879849,"eighty":23.804367,"marketCap":137841647},{"date":"2022-12-23","current":9.774853,"twenty":6.995122,"median":12.850965,"eighty":23.804367,"marketCap":137836907},{"date":"2022-12-30","current":9.578489,"twenty":6.993639,"median":12.7904,"eighty":23.810496,"marketCap":134341205},{"date":"2023-01-06","current":9.854061,"twenty":6.992155,"median":12.761575,"eighty":23.816625,"marketCap":138203111},{"date":"2023-01-13","current":11.110511,"twenty":6.990672,"median":12.681628,"eighty":23.822755,"marketCap":153507769},{"date":"2023-01-20","current":12.137312,"twenty":6.990672,"median":12.594532,"eighty":23.822755,"marketCap":167463021},{"date":"2023-01-27","current":12.234346,"twenty":6.987705,"median":12.562015,"eighty":23.835013,"marketCap":167463021},{"date":"2023-02-03","current":12.531019,"twenty":6.987705,"median":12.509227,"eighty":23.835013,"marketCap":170951834},{"date":"2023-02-10","current":10.876981,"twenty":6.985599,"median":12.496623,"eighty":23.848415,"marketCap":150040886},{"date":"2023-02-17","current":10.523765,"twenty":6.983493,"median":12.463128,"eighty":23.861817,"marketCap":146551563},{"date":"2023-02-24","current":9.844965,"twenty":6.983493,"median":12.441773,"eighty":23.861817,"marketCap":137828256},{"date":"2023-03-03","current":9.684011,"twenty":6.981387,"median":12.398183,"eighty":23.875219,"marketCap":136083595},{"date":"2023-03-07","current":12.088802,"twenty":9.701905,"median":9.728747,"eighty":11.14478,"marketCap":143062240},{"date":"2023-03-17","current":11.633037,"twenty":6.94919,"median":12.316851,"eighty":23.915432,"marketCap":137828256},{"date":"2023-03-24","current":11.984441,"twenty":6.939862,"median":12.277905,"eighty":23.919902,"marketCap":139572918},{"date":"2023-03-31","current":14.182667,"twenty":6.939862,"median":12.258332,"eighty":23.919902,"marketCap":165742840},{"date":"2023-04-06","current":13.266844,"twenty":6.939862,"median":12.258332,"eighty":23.919902,"marketCap":155274871},{"date":"2023-04-14","current":13.652196,"twenty":6.930534,"median":12.254574,"eighty":23.924372,"marketCap":158766469},{"date":"2023-04-21","current":13.104077,"twenty":6.930534,"median":12.254574,"eighty":23.924372,"marketCap":153532409},{"date":"2023-04-28","current":13.065031,"twenty":6.930534,"median":12.254574,"eighty":23.924372,"marketCap":153532409},{"date":"2023-05-05","current":13.28601,"twenty":6.928247,"median":12.249465,"eighty":23.931228,"marketCap":155277096},{"date":"2023-05-12","current":12.80972,"twenty":6.92596,"median":12.244357,"eighty":23.938083,"marketCap":150043036},{"date":"2023-05-19","current":12.943704,"twenty":6.92596,"median":12.244357,"eighty":23.938083,"marketCap":153532409},{"date":"2023-05-26","current":12.884072,"twenty":6.92596,"median":12.244357,"eighty":23.938083,"marketCap":153532409},{"date":"2023-06-01","current":12.882531,"twenty":6.92596,"median":12.244357,"eighty":23.938083,"marketCap":153591123},{"date":"2023-06-09","current":12.846294,"twenty":6.923673,"median":12.239352,"eighty":23.944939,"marketCap":151845769},{"date":"2023-06-16","current":12.906623,"twenty":6.921386,"median":12.234346,"eighty":23.951794,"marketCap":151845769},{"date":"2023-06-23","current":12.839413,"twenty":6.919099,"median":12.23374,"eighty":23.95865,"marketCap":151845769},{"date":"2023-06-28","current":12.060602,"twenty":6.919099,"median":12.2301,"eighty":23.95865,"marketCap":143119001},{"date":"2023-07-06","current":11.73486,"twenty":6.91848,"median":12.21368,"eighty":23.962378,"marketCap":139628294},{"date":"2023-07-13","current":11.638703,"twenty":6.91817,"median":12.144319,"eighty":23.964241,"marketCap":136205836},{"date":"2023-07-21","current":12.112115,"twenty":6.917551,"median":12.092678,"eighty":23.967969,"marketCap":141444522},{"date":"2023-07-26","current":11.657107,"twenty":6.917551,"median":12.082622,"eighty":23.967969,"marketCap":136205836},{"date":"2023-08-04","current":12.29117,"twenty":6.907033,"median":12.048628,"eighty":23.981027,"marketCap":144936980},{"date":"2023-08-11","current":12.377384,"twenty":6.903106,"median":12.031016,"eighty":23.993467,"marketCap":146683208},{"date":"2023-08-18","current":28.453273,"twenty":6.902673,"median":12.029242,"eighty":24.074867,"marketCap":123964130},{"date":"2023-08-23","current":28.164674,"twenty":6.901386,"median":12.024294,"eighty":24.101029,"marketCap":122214657},{"date":"2023-09-11","current":28.328463,"twenty":6.856028,"median":11.984441,"eighty":24.178928,"marketCap":123953480},{"date":"2023-10-09","current":25.922549,"twenty":6.810869,"median":12.02112,"eighty":24.565085,"marketCap":113433688},{"date":"2023-10-16","current":25.015426,"twenty":6.782002,"median":12.060602,"eighty":24.620864,"marketCap":109914958},{"date":"2023-10-30","current":22.638796,"twenty":6.685468,"median":12.093248,"eighty":24.644137,"marketCap":99327155},{"date":"2023-11-27","current":21.471081,"twenty":6.504303,"median":12.088802,"eighty":24.942565,"marketCap":92212403},{"date":"2024-01-15","current":24.463659,"twenty":6.316323,"median":12.01154,"eighty":25.523643,"marketCap":104318830},{"date":"2024-01-22","current":24.244532,"twenty":6.306926,"median":11.996259,"eighty":25.564293,"marketCap":104300830},{"date":"2024-03-15","current":-24.330794,"twenty":6.101139,"median":12.088802,"eighty":25.920119,"marketCap":91055738},{"date":"2024-03-22","current":-24.182047,"twenty":6.068765,"median":12.088802,"eighty":25.920119,"marketCap":91042488},{"date":"2024-03-28","current":-23.642293,"twenty":6.044829,"median":12.087184,"eighty":25.920119,"marketCap":89312459},{"date":"2024-04-05","current":-23.671547,"twenty":5.889105,"median":12.084903,"eighty":25.920727,"marketCap":89304243},{"date":"2024-04-12","current":-23.522288,"twenty":-17.67718,"median":12.087184,"eighty":25.921334,"marketCap":89298737},{"date":"2024-04-19","current":-23.416202,"twenty":-18.508503,"median":12.060602,"eighty":25.921334,"marketCap":89285737},{"date":"2024-04-26","current":-24.323439,"twenty":-19.841376,"median":11.98597,"eighty":25.921334,"marketCap":92719803},{"date":"2024-05-03","current":-24.819848,"twenty":-23.021351,"median":11.816756,"eighty":25.921942,"marketCap":94436837},{"date":"2024-05-10","current":-25.806959,"twenty":-23.374572,"median":11.755926,"eighty":25.921942,"marketCap":97870904},{"date":"2024-05-17","current":-25.948015,"twenty":-23.50189,"median":11.715809,"eighty":25.792036,"marketCap":97843829},{"date":"2024-05-24","current":-24.027675,"twenty":-23.626258,"median":11.640116,"eighty":25.470358,"marketCap":90972295},{"date":"2024-05-31","current":-24.968934,"twenty":-23.671547,"median":11.538658,"eighty":25.148505,"marketCap":94405212},{"date":"2024-06-07","current":-24.11387,"twenty":-24.027675,"median":11.499346,"eighty":25.148505,"marketCap":90972295},{"date":"2024-06-14","current":-23.147865,"twenty":-24.027675,"median":11.420454,"eighty":24.783824,"marketCap":87539378},{"date":"2024-06-21","current":-24.426394,"twenty":-24.149167,"median":11.38056,"eighty":24.58069,"marketCap":92670123},{"date":"2024-06-28","current":-23.900159,"twenty":-24.202329,"median":11.346051,"eighty":24.209086,"marketCap":90967657},{"date":"2024-07-05","current":-23.567419,"twenty":-24.202329,"median":11.283585,"eighty":24.089152,"marketCap":89221777},{"date":"2024-07-12","current":-23.719097,"twenty":-24.202329,"median":11.260121,"eighty":23.98735,"marketCap":89221777},{"date":"2024-07-19","current":-22.79407,"twenty":-24.202329,"median":11.191626,"eighty":23.810496,"marketCap":85735170},{"date":"2024-07-26","current":-22.784056,"twenty":-24.202329,"median":11.174755,"eighty":23.565059,"marketCap":85735170},{"date":"2024-08-02","current":-20.593517,"twenty":-24.202329,"median":11.118938,"eighty":23.565059,"marketCap":77161653},{"date":"2024-08-08","current":-21.210081,"twenty":-24.202329,"median":11.106286,"eighty":23.565059,"marketCap":78876356},{"date":"2024-08-16","current":-23.279227,"twenty":-24.22261,"median":11.086799,"eighty":23.569908,"marketCap":84015566},{"date":"2024-08-23","current":-22.502931,"twenty":-24.22261,"median":10.979484,"eighty":23.569908,"marketCap":80581660},{"date":"2024-08-30","current":-22.126456,"twenty":-24.22261,"median":10.877956,"eighty":23.569908,"marketCap":78850136},{"date":"2024-09-06","current":-22.152301,"twenty":-24.22261,"median":10.783604,"eighty":23.569908,"marketCap":78832656},{"date":"2024-09-13","current":-22.100924,"twenty":-24.22261,"median":10.523765,"eighty":23.569908,"marketCap":78805056},{"date":"2024-09-20","current":-22.296665,"twenty":-24.22261,"median":10.035523,"eighty":23.569908,"marketCap":78780906},{"date":"2024-09-27","current":-22.94662,"twenty":-24.22261,"median":9.887879,"eighty":23.569908,"marketCap":80493535},{"date":"2024-10-04","current":-23.181274,"twenty":-24.22261,"median":9.812095,"eighty":23.569908,"marketCap":82206163},{"date":"2024-10-11","current":-22.523704,"twenty":-24.22261,"median":9.752149,"eighty":23.569908,"marketCap":80493535},{"date":"2024-10-18","current":-22.418535,"twenty":-24.22261,"median":9.725506,"eighty":23.569908,"marketCap":80486532},{"date":"2024-10-25","current":-21.833841,"twenty":-24.22261,"median":9.643059,"eighty":23.569908,"marketCap":78774052},{"date":"2024-11-01","current":-22.268848,"twenty":-24.22261,"median":9.552315,"eighty":23.451312,"marketCap":80486532},{"date":"2024-11-08","current":-22.076044,"twenty":-24.22261,"median":9.500606,"eighty":23.130769,"marketCap":80486532},{"date":"2024-11-15","current":-21.48101,"twenty":-24.030982,"median":9.490878,"eighty":23.103243,"marketCap":78772097},{"date":"2024-11-22","current":-22.002789,"twenty":-23.919623,"median":9.490878,"eighty":23.103243,"marketCap":80479834},{"date":"2024-11-29","current":-21.92686,"twenty":-23.722231,"median":9.490878,"eighty":23.103243,"marketCap":80468178},{"date":"2024-12-06","current":-20.581706,"twenty":-23.643962,"median":9.490878,"eighty":23.103243,"marketCap":75328611},{"date":"2024-12-13","current":-20.973202,"twenty":-23.620656,"median":9.490878,"eighty":23.103243,"marketCap":77040625},{"date":"2024-12-20","current":-20.25329,"twenty":-23.552069,"median":9.490878,"eighty":23.103243,"marketCap":75289011},{"date":"2024-12-27","current":-20.267872,"twenty":-23.526648,"median":9.490878,"eighty":23.103243,"marketCap":75268441},{"date":"2025-01-03","current":-20.56956,"twenty":-23.444983,"median":9.490878,"eighty":23.103243,"marketCap":76979088},{"date":"2025-01-10","current":-20.57031,"twenty":-23.361757,"median":9.490878,"eighty":23.103243,"marketCap":76967838},{"date":"2025-01-17","current":-20.60864,"twenty":-23.292021,"median":9.490878,"eighty":23.103243,"marketCap":76951863},{"date":"2025-01-24","current":-20.761683,"twenty":-23.174529,"median":9.490878,"eighty":23.103243,"marketCap":76943988},{"date":"2025-01-31","current":-21.331122,"twenty":-23.131252,"median":9.495742,"eighty":23.108648,"marketCap":78653854},{"date":"2025-02-07","current":-21.301124,"twenty":-23.023791,"median":9.495742,"eighty":23.108648,"marketCap":78653854},{"date":"2025-02-14","current":-20.768116,"twenty":-22.909696,"median":9.495742,"eighty":23.108648,"marketCap":76943988},{"date":"2025-02-21","current":-21.549949,"twenty":-22.769489,"median":9.495742,"eighty":23.108648,"marketCap":78653854},{"date":"2025-02-28","current":51.999727,"twenty":-22.628058,"median":9.5035,"eighty":23.222437,"marketCap":75234121},{"date":"2025-03-07","current":53.812442,"twenty":-22.553224,"median":9.578489,"eighty":23.639515,"marketCap":76914738},{"date":"2025-03-14","current":52.444007,"twenty":-22.493656,"median":9.694474,"eighty":23.996525,"marketCap":75205521},{"date":"2025-03-21","current":52.42757,"twenty":-22.493656,"median":9.731316,"eighty":24.096277,"marketCap":75202221},{"date":"2025-03-28","current":52.306553,"twenty":-22.493656,"median":9.783313,"eighty":24.54139,"marketCap":75202221},{"date":"2025-04-04","current":53.680602,"twenty":-22.502471,"median":9.855089,"eighty":24.937676,"marketCap":76911363},{"date":"2025-04-11","current":50.187881,"twenty":-22.412195,"median":9.913356,"eighty":28.08152,"marketCap":71752439},{"date":"2025-04-17","current":52.090479,"twenty":-22.362852,"median":10.125292,"eighty":28.984093,"marketCap":73455455},{"date":"2025-04-25","current":53.321262,"twenty":-22.302915,"median":10.534772,"eighty":31.762631,"marketCap":75153821},{"date":"2025-05-02","current":53.349345,"twenty":-22.272547,"median":10.794951,"eighty":32.523546,"marketCap":75152721},{"date":"2025-05-09","current":53.905152,"twenty":-22.234819,"median":10.877956,"eighty":34.148022,"marketCap":75148321},{"date":"2025-05-16","current":53.899878,"twenty":-22.160859,"median":10.974472,"eighty":34.712977,"marketCap":75145021},{"date":"2025-05-23","current":51.714005,"twenty":-22.12623,"median":11.084781,"eighty":34.883536,"marketCap":71719889},{"date":"2025-05-30","current":50.656915,"twenty":-22.075143,"median":11.099588,"eighty":35.065293,"marketCap":70003047},{"date":"2025-06-06","current":50.689978,"twenty":-21.985378,"median":11.115069,"eighty":35.491107,"marketCap":69993207},{"date":"2025-06-13","current":50.932723,"twenty":-21.875464,"median":11.165623,"eighty":35.995613,"marketCap":69993617},{"date":"2025-06-20","current":50.551306,"twenty":-21.54714,"median":11.191126,"eighty":36.171398,"marketCap":69988492},{"date":"2025-06-27","current":49.87667,"twenty":-21.475276,"median":11.259996,"eighty":43.215926,"marketCap":68276656},{"date":"2025-07-04","current":49.887004,"twenty":-21.419063,"median":11.282296,"eighty":43.823146,"marketCap":68273656},{"date":"2025-07-11","current":53.355369,"twenty":-21.392091,"median":11.344849,"eighty":48.024106,"marketCap":73388805},{"date":"2025-07-16","current":50.685735,"twenty":-21.35468,"median":11.364158,"eighty":48.924295,"marketCap":69975372}],"updateTime":1752767741816}}}