SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SEMBCORP INDUSTRIES LTD

6.580

+0.0200.30%

Volume:847.60K

Turnover:5.59M

Market Cap:11.71B

PE:11.79

High:6.660

Open:6.560

Low:6.560

Close:6.560

Loading ...

Overview Company News Filings

Sembcorp Industries - Production Facility for Green Hydrogen, Others, With Anticipated Production Capacity of 720,000 Metric Tonnes per Annum

THOMSON REUTERS

Sembcorp Industries Ltd - Sembcorp Inks Mous With Government of Odisha

THOMSON REUTERS

Sembcorp Signs MOUs With Government of Odisha

Sembcorp inks MOUs with Odisha government to develop hydrogen plant, industrial park

Sembcorp Industries Ltd'S Largest Shareholders Are Private Equity Firms With 50% Ownership, Individual Investors Own 34%

Simply Wall St.

4 Reliable Singapore Blue-Chip Stocks That Paid Increasing Dividends

The Smart Investor

Sembcorp Industries Buys Back 700,000 Shares

Singapore Shares Edge 0.3% Lower, Tracking U.S. Futures -- Market Talk

Sembcorp Salalah FY Profit Rises

Singapore Shares Fall, Tracking U.S. Futures -- Market Talk

Sembcorp Industries Buys Back Shares Worth SG$4.6 Million

Singapore Shares Retreat Tracking Global Overnight Losses; Yangzijiang Shipbuilding Gains Another 1%

From Banks to Tech: The Singapore Winners from the Johor-Singapore SEZ

Singapore Stocks Rally Despite Wall Street Slump; OCBC Jumps 4%; DBS and UOB Gain 2%

Sembcorp Completes Tests for Manah II Solar Project

Singapore Business Review

Singapore, Malaysia exploring renewable energy certificates framework for cross-border electricity trade

Singapore Shares Start 2025 in Green as GDP Grows 4.3% in Q4 2024; Yoma Strategic Rises 10%

Singapore Shares Fall, Weighed by Property Stocks -- Market Talk

Singapore Shares Close Higher as New Year Looms; Nio Falls 3.4%

Sembcorp Industries Subsidiary Completes Acceptance Tests

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/U96.SI/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"U96.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"U96.SI\",,,,,undefined,":{"symbol":"U96.SI","market":"SI","secType":"STK","nameCN":"SEMBCORP INDUSTRIES LTD","latestPrice":6.58,"timestamp":1747279740000,"preClose":6.56,"halted":0,"volume":847600,"delay":15,"nameEN":"SEMBCORP INDUSTRIES LTD","floatShares":868395914,"shares":1778889608,"eps":0.55823,"marketStatus":"Trading","change":0.02,"latestTime":"05-15 11:29:00 SGT Delay","open":6.56,"high":6.66,"low":6.56,"amount":5589760.956,"amplitude":0.015244,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.55823,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1747281600000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":6.56,"openAndCloseTimeList":[[1747269000000,1747281600000],[1747285200000,1747300560000]],"volumeRatio":0.565072,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"U96.SI\",,,,,undefined,":{"symbol":"U96.SI","floatShares":868395914,"roa":"4.16%","roe":"19.85%","lyrEps":0.56734,"volumeRatio":0.565072,"shares":1778889608,"dividePrice":0.23,"high":6.66,"amplitude":0.015244,"preClose":6.56,"low":6.56,"week52Low":4.1831,"pbRate":"2.18","psRate":"1.82","week52High":6.69,"institutionHeld":0,"latestPrice":6.58,"eps":0.55823,"divideRate":0.034954,"volume":847600,"delay":15,"ttmEps":0.55823,"open":6.56,"prevYearClose":5.3782,"prevWeekClose":6.59,"prevMonthClose":6.6,"prevQuarterClose":6.1772,"fiveDayClose":6.58,"twentyDayClose":5.9726,"sixtyDayClose":5.2711},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"U96.SI\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504159727","title":"Sembcorp Industries - Production Facility for Green Hydrogen, Others, With Anticipated Production Capacity of 720,000 Metric Tonnes per Annum","url":"https://stock-news.laohu8.com/highlight/detail?id=2504159727","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504159727?lang=en_us&edition=fundamental","pubTime":"2025-01-17 19:56","pubTimestamp":1737115013,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nFWN3OD0VB:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999004360.SGD","U96.SI","IE00B12V2V27.USD","BK4007","SG9999006266.SGD","SG9999011746.SGD","IE00BYQNZ168.SGD","SG9999001135.SGD","SG9999001226.SGD","SG9999008742.SGD","SG9999014484.SGD","SGXZ27511609.SGD","BK6500","SG9999000475.SGD","BK6113","SG9999003826.SGD","SG9999014492.USD","IE00BYTNYN87.SGD"],"gpt_icon":0},{"id":"2504159272","title":"Sembcorp Industries Ltd - Sembcorp Inks Mous With Government of Odisha","url":"https://stock-news.laohu8.com/highlight/detail?id=2504159272","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504159272?lang=en_us&edition=fundamental","pubTime":"2025-01-17 19:56","pubTimestamp":1737115013,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nFWN3OD0VB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999003826.SGD","SG9999001135.SGD","SG9999014484.SGD","SG9999014492.USD","U96.SI","SG9999008742.SGD","SGXZ27511609.SGD","IE00BYQNZ168.SGD","SG9999006266.SGD","BK4007","BK6113","SG9999000475.SGD","IE00B12V2V27.USD","SG9999011746.SGD","SG9999001226.SGD","IE00BYTNYN87.SGD","BK6500","SG9999004360.SGD"],"gpt_icon":0},{"id":"2504114114","title":"Sembcorp Signs MOUs With Government of Odisha","url":"https://stock-news.laohu8.com/highlight/detail?id=2504114114","media":"Felicia Tan","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504114114?lang=en_us&edition=fundamental","pubTime":"2025-01-17 12:55","pubTimestamp":1737089722,"startTime":"0","endTime":"0","summary":"The MOUs will see Sembcorp and the Odisha government exploring the development of a production facility for green hydrogen and its derivatives and developing an industrial park in the Indian state.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/deals-joint-ventures-alliances/sembcorp-signs-mous-government-odisha?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sembcorp Signs MOUs With Government of Odisha","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["SG9999001226.SGD","SG9999011746.SGD","SG9999003826.SGD","SG9999014484.SGD","SG9999014492.USD","BK6500","SG9999001135.SGD","SG9999004360.SGD","SGXZ27511609.SGD","U96.SI","SG9999006266.SGD","IE00BYQNZ168.SGD","BK4007","SG9999008742.SGD","BK6113","IE00BYTNYN87.SGD","SG9999000475.SGD","IE00B12V2V27.USD"],"gpt_icon":1},{"id":"2504157088","title":"Sembcorp inks MOUs with Odisha government to develop hydrogen plant, industrial park","url":"https://stock-news.laohu8.com/highlight/detail?id=2504157088","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504157088?lang=en_us&edition=fundamental","pubTime":"2025-01-17 12:43","pubTimestamp":1737088989,"startTime":"0","endTime":"0","summary":"The agreements build upon the framework outlined by Singapore, India governments to enhance bilateral collaboration","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/sembcorp-inks-mous-odisha-government-develop-hydrogen-plant-industrial-park","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/sembcorp-inks-mous-odisha-government-develop-hydrogen-plant-industrial-park","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4007","IE00B12V2V27.USD","BK6500","SG9999001135.SGD","SG9999003826.SGD","SG9999014484.SGD","BK6113","SG9999014492.USD","SG9999000475.SGD","SG9999011746.SGD","SG9999004360.SGD","SGXZ27511609.SGD","SG9999006266.SGD","IE00BYQNZ168.SGD","U96.SI","IE00BYTNYN87.SGD","SG9999001226.SGD","SG9999008742.SGD"],"gpt_icon":0},{"id":"2504905538","title":"Sembcorp Industries Ltd'S Largest Shareholders Are Private Equity Firms With 50% Ownership, Individual Investors Own 34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504905538","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504905538?lang=en_us&edition=fundamental","pubTime":"2025-01-17 11:23","pubTimestamp":1737084193,"startTime":"0","endTime":"0","summary":"The considerable ownership by private equity firms in Sembcorp Industries indicates that they collectively have a greater say in management and business strategy. Temasek Holdings  Limited owns 50% of the company. If you want to know who really controls Sembcorp Industries Ltd , then you'll have to look at the makeup of its share registry. And the group that holds the biggest piece of the pie are private equity firms with 50% ownership. In other words, the group stands to gain the most  from their investment into the company.And individual investors on the other hand have a 34% ownership in the company.In the chart below, we zoom in on the different ownership groups of Sembcorp Industries.Insider ownership is positive when it signals leadership are thinking like the true owners of the company.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/sembcorp-industries-ltds-sgx-u96-032313398.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sembcorp-industries-ltds-sgx-u96-032313398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Sembcorp Industries Ltd'S Largest Shareholders Are Private Equity Firms With 50% Ownership, Indiv...","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["IE00B12V2V27.USD","SGXZ27511609.SGD","SG9999001135.SGD","SG9999003826.SGD","SG9999006266.SGD","SG9999011746.SGD","SG9999014492.USD","SG9999008742.SGD","BK6113","BK6500","IE00BYQNZ168.SGD","BK4007","SG9999004360.SGD","SG9999001226.SGD","SG9999014484.SGD","IE00BYTNYN87.SGD","U96.SI","SG9999000475.SGD"],"gpt_icon":1},{"id":"2503602956","title":"4 Reliable Singapore Blue-Chip Stocks That Paid Increasing Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2503602956","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503602956?lang=en_us&edition=fundamental","pubTime":"2025-01-16 10:07","pubTimestamp":1736993225,"startTime":"0","endTime":"0","summary":"Looking for higher dividends? These four blue-chip stocks may be right for you.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-reliable-singapore-blue-chip-stocks-that-paid-increasing-dividends/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"4 Reliable Singapore Blue-Chip Stocks That Paid Increasing Dividends","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0577902454.USD","LU0082770016.USD","LU0516422366.SGD","LU0572940350.SGD","Z74.SI","LU0516423091.SGD","LU0737861269.HKD","LU0235996351.USD","LU0577902538.SGD","SG9999006266.SGD","LU1282649810.SGD","LU0979878070.USD","LU0251143029.SGD","LU1242518931.SGD","SG9999000475.SGD","U11.SI","BS6.SI","SG9999016042.SGD","LU0620787316.HKD","SG9999013478.USD","SG9999002406.SGD","LU0048573645.USD","LU0882747503.HKD","LU0348814723.USD","LU0264606111.USD","LU0261945553.USD","BK6035","SGXZ43160589.SGD","SG9999002414.USD","LU0228367735.SGD","LU1211504680.USD","SG9999002679.SGD","SGXZ27511609.SGD","SG9999001226.SGD","LU0082770016.SGD","LU0572939691.SGD","SG9999013486.USD","SGXZ24219693.SGD","U96.SI","LU0955623706.USD","BK6513","LU1242518857.USD","SG9999004360.SGD","IE00B12V2V27.USD","BK4007","LU0831093199.SGD","SG9999001135.SGD","LU0577902611.USD","SG9999001127.SGD","LU2152927971.USD"],"gpt_icon":1},{"id":"2503155211","title":"Sembcorp Industries Buys Back 700,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2503155211","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503155211?lang=en_us&edition=fundamental","pubTime":"2025-01-14 07:07","pubTimestamp":1736809655,"startTime":"0","endTime":"0","summary":"Sembcorp Industries  repurchased 700,000 shares at SG$5.49 each on Monday, totaling SG$3.8 million, according to a same-day filing on the Singapore Stock Exchange.The company has acquired 7.5 million shares, or 0.42% of its issued shares, since April 2024. It now holds 8.5 million treasury shares, with 1.78 billion shares outstanding.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sembcorp Industries Buys Back 700,000 Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001226.SGD","SG9999014492.USD","SG9999001135.SGD","IE00B12V2V27.USD","BK4007","SG9999000475.SGD","IE00BYQNZ168.SGD","IE00BYTNYN87.SGD","SG9999004360.SGD","SG9999006266.SGD","SG9999014484.SGD","SG9999003826.SGD","SGXZ27511609.SGD","U96.SI","SG9999011746.SGD","BK6500","SG9999008742.SGD","BK6113"],"gpt_icon":0},{"id":"2503373431","title":"Singapore Shares Edge 0.3% Lower, Tracking U.S. Futures -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503373431","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503373431?lang=en_us&edition=fundamental","pubTime":"2025-01-13 17:34","pubTimestamp":1736760840,"startTime":"0","endTime":"0","summary":"0934 GMT - Singapore's FTSE Straits Times Index closed 0.3% lower at 3791.70, tracking U.S. futures. Markets are focused on upcoming U.S. CPI data and retail sales, which could raise expectations of a prolonged Fed pause if inflation remains sticky and retail sales indicate strong consumer demand, the UOB Global Economics & Markets Research team writes in a note. Thai Beverage and Genting Singapore each fell 2.7%, while Yangzijiang Shipbuilding dropped 1.7%. Among advancers, Singtel rose 1.6%, Sembcorp Industries gained 0.9% and Jardine Matheson edged 0.2% higher. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1242518931.SGD","IE00B12V2V27.USD","SG9999004360.SGD","SG9999011746.SGD","U96.SI","SG9999016042.SGD","SG9999013486.USD","SGXZ58947870.SGD","SG9999003826.SGD","SG9999013460.SGD","BK6113","LU1242518857.USD","SG9999013478.USD","IE00BYQNZ168.SGD","LU0979878070.USD","LU0620787316.HKD","LU0082770016.USD","LU0082770016.SGD","SG9999001135.SGD","SG9999001226.SGD","BS6.SI","IE00BYTNYN87.SGD","SG9999014492.USD","BK4007","BK6500","SGXZ24219693.SGD","SG9999000475.SGD","SG9999008742.SGD","SG9999006266.SGD","SGXZ43160589.SGD","SG9999000343.SGD","SGXZ27511609.SGD","BK6504","SG9999014484.SGD","LU0164939612.USD","BK6065"],"gpt_icon":1},{"id":"1167690968","title":"Sembcorp Salalah FY Profit Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=1167690968","media":"TigerNews SG","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167690968?lang=en_us&edition=fundamental","pubTime":"2025-01-13 14:17","pubTimestamp":1736749040,"startTime":"0","endTime":"0","summary":"Sembcorp Salalah FY Total Revenue 82.5 Mln Rials versus 79.2 million rials year ago.Sembcorp Salalah FY Net Profit After Tax 22.5 Mln Rials versus 20.5 million rials year ago.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sembcorp Salalah FY Profit Rises","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U96.SI"],"gpt_icon":0},{"id":"2502391837","title":"Singapore Shares Fall, Tracking U.S. Futures -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2502391837","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502391837?lang=en_us&edition=fundamental","pubTime":"2025-01-10 17:43","pubTimestamp":1736502180,"startTime":"0","endTime":"0","summary":"0943 GMT - Singapore's FTSE Straits Times Index fell 1.6% to 3801.56, mirroring declines in U.S. futures. The widespread losses in U.S. equity futures may have dampened investor sentiment and reduced risk appetite for Asia as markets await the release of U.S. jobs data later today, IG market strategist Yeap Jun Rong writes in a note. Among the biggest decliners on the benchmark index, Yangzijiang Shipbuilding and Sembcorp Industries both dropped 3.5%, while Keppel fell 2.6%. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6113","BK6065","LU1242518931.SGD","SG9999016042.SGD","BK4007","SGXZ27511609.SGD","LU1242518857.USD","LU0164939612.USD","SG9999001226.SGD","SGXZ58947870.SGD","LU0082770016.SGD","SG9999011746.SGD","BS6.SI","LU0979878070.USD","BK6500","BK6504","SG9999013478.USD","SG9999000343.SGD","SG9999006266.SGD","SG9999014484.SGD","LU0620787316.HKD","SG9999013460.SGD","SG9999013486.USD","IE00B12V2V27.USD","SG9999004360.SGD","SG9999008742.SGD","SG9999001135.SGD","SG9999003826.SGD","SGXZ24219693.SGD","U96.SI","SG9999014492.USD","IE00BYTNYN87.SGD","IE00BYQNZ168.SGD","LU0082770016.USD","SGXZ43160589.SGD","SG9999000475.SGD"],"gpt_icon":1},{"id":"2502875098","title":"Sembcorp Industries Buys Back Shares Worth SG$4.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2502875098","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502875098?lang=en_us&edition=fundamental","pubTime":"2025-01-10 15:16","pubTimestamp":1736493418,"startTime":"0","endTime":"0","summary":"Sembcorp Industries  bought back 800,000 shares in the open market on Thursday for SG$4.6 million or SG$5.70965 apiece, according to a same-day filing with the Singapore Exchange.The energy and industrial development company has been authorized to repurchase 35.7 million shares under its current mandate. To date, it has bought 6.0 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sembcorp Industries Buys Back Shares Worth SG$4.6 Million","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","IE00BYTNYN87.SGD","SG9999006266.SGD","SGXZ27511609.SGD","SG9999008742.SGD","SG9999001135.SGD","SG9999000475.SGD","SG9999011746.SGD","SG9999014484.SGD","BK6500","SG9999014492.USD","IE00B12V2V27.USD","U96.SI","SG9999004360.SGD","SG9999003826.SGD","BK6113","IE00BYQNZ168.SGD","SG9999001226.SGD"],"gpt_icon":0},{"id":"2502096616","title":"Singapore Shares Retreat Tracking Global Overnight Losses; Yangzijiang Shipbuilding Gains Another 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502096616","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502096616?lang=en_us&edition=fundamental","pubTime":"2025-01-09 17:53","pubTimestamp":1736416411,"startTime":"0","endTime":"0","summary":"Singapore's stock market experienced a downturn on Thursday, mirroring a negative trend in global markets overnight as investor sentiment was dampened by growing apprehension over the potential impact of new tariffs under the incoming US administration.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,853.35 and 3,880.170 throughout the day. It ended the session at 3,862.600, down 24.38 points or 0.63% compared to Wednesday's close.In company news, shares of Shanaya  were up 5% at the close of trading after its wholly owned subsidiary, Shanaya Environmental Services, signed a memorandum of understanding with various companies to explore the feasibility of developing a wastewater treatment pilot plant in Saudi Arabia.Suntec Real Estate Investment Trust  was up nearly 1% after investment holding firm Aelios raised its offer price to acquire all units of the trust it does not own to SG$1.19 per share from SG$1.16 per share.Meanwhile, shares of Sembcorp","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SES.SI","BK6072","SGXZ27511609.SGD","BK6500","U96.SI","SG9999014492.USD","BK4007","IE00BYQNZ168.SGD","SG9999014484.SGD","SG9999000475.SGD","SG9999001135.SGD","SG9999007918.USD","BK6512","SG9999008742.SGD","SG9999007892.SGD","SG9999011746.SGD","SG9999003826.SGD","T82U.SI","SG9999001226.SGD","BK6113","SG9999004360.SGD","STI.SI","BS6.SI","SG9999006266.SGD","IE00B12V2V27.USD","IE00BYTNYN87.SGD"],"gpt_icon":1},{"id":"2502639210","title":"From Banks to Tech: The Singapore Winners from the Johor-Singapore SEZ","url":"https://stock-news.laohu8.com/highlight/detail?id=2502639210","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502639210?lang=en_us&edition=fundamental","pubTime":"2025-01-09 15:00","pubTimestamp":1736406000,"startTime":"0","endTime":"0","summary":"The zone will leverage Singapore’s global finance and logistics centre capabilities and Johor’s access to resources","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/banks-tech-singapore-winners-johor-singapore-sez","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/banks-tech-singapore-winners-johor-singapore-sez","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["V03.SI","E28.SI","558.SI","U96.SI","Z74.SI","G13.SI","U11.SI","AWX.SI","O39.SI"],"gpt_icon":1},{"id":"2501322745","title":"Singapore Stocks Rally Despite Wall Street Slump; OCBC Jumps 4%; DBS and UOB Gain 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501322745","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501322745?lang=en_us&edition=fundamental","pubTime":"2025-01-08 17:52","pubTimestamp":1736329960,"startTime":"0","endTime":"0","summary":"Singapore's stock market surged on Wednesday even as shares slumped on Wall Street overnight despite better-than-expected reports on the US jobs market and business activity.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,832.61 and 3,886.98 throughout the day. It ended the session at 3,886.98, up 58.81 points or 1.54% compared to Tuesday's close.In domestic news, Singapore and Malaysia entered into an agreement on a special economic zone  in the Malaysia state of Johor. Though the deal, both countries are looking to kick-start 50 projects in SEZ within the first five years that will create around 20,000 jobs.In company news, shares of Centurion  rose nearly 4% after the company revealed that it is currently exploring the possibility of a proposed transaction involving the formation of a real estate investment trust, which will be listed on the Main Board of Singapore Exchange Securities Trading.Sembcorp Industries  was up over 2% after the compan","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1242518931.SGD","SG9999000343.SGD","SG9999001226.SGD","U11.SI","BK4007","SG9999005177.SGD","SG9999001127.SGD","BK6523","BK6139","SG9999014302.SGD","SG9999014484.SGD","SGXZ24219693.SGD","OU8.SI","SG9999004360.SGD","SG9999013486.USD","BK6500","SG9999013478.USD","BK6110","IE00B12V2V27.USD","IE00BYQNZ168.SGD","SG9999001135.SGD","SG9999016042.SGD","LU0979878070.USD","SG9999000475.SGD","SG9999003826.SGD","O39.SI","SGXZ43160589.SGD","SG9999006266.SGD","SGXZ58947870.SGD","BK6133","IE00BYTNYN87.SGD","SG9999014492.USD","BK6113","BK6111","BK6512","SG9999013460.SGD","STI.SI","BN4.SI","LU1242518857.USD","BK6505","BWCU.SI","D05.SI","BK6082","SG9999008742.SGD","SGXZ27511609.SGD","SG9999011746.SGD","U96.SI"],"gpt_icon":1},{"id":"1121517600","title":"Sembcorp Completes Tests for Manah II Solar Project","url":"https://stock-news.laohu8.com/highlight/detail?id=1121517600","media":"Singapore Business Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121517600?lang=en_us&edition=fundamental","pubTime":"2025-01-07 10:15","pubTimestamp":1736216127,"startTime":"0","endTime":"0","summary":"It is Sembcorp’s first greenfield renewable development in the Middle East.Sembcorp Industries has completed acceptance tests for the Manah II Solar Independent Power Project in Oman, four months ahead of its scheduled commercial operations date.The Manah II Solar Project is Sembcorp’s first greenfield renewable development in the Middle East and its largest utility-scale solar farm globally, with a peak capacity of 588MW.Supported by a long-term 500MW power purchase agreement, the Manah II Sola","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/energy-offshore/news/sembcorp-completes-tests-manah-ii-solar-project","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Sembcorp Completes Tests for Manah II Solar Project","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgbusiess_stock","symbols":["U96.SI"],"gpt_icon":1},{"id":"2501753931","title":"Singapore, Malaysia exploring renewable energy certificates framework for cross-border electricity trade","url":"https://stock-news.laohu8.com/highlight/detail?id=2501753931","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501753931?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:00","pubTimestamp":1736197200,"startTime":"0","endTime":"0","summary":"Singapore’s Sembcorp Power and Malaysia’s Tenaga Nasional are also considering expanding interconnector capacity and infrastructure between both countries","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/singapore/singapore-malaysia-exploring-renewable-energy-certificates-framework-cross-border-electricity-trade","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/singapore/singapore-malaysia-exploring-renewable-energy-certificates-framework-cross-border-electricity-trade","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SGXZ27511609.SGD","BK6500","U96.SI","SG9999014492.USD","BK4007","IE00BYQNZ168.SGD","SG9999014484.SGD","BK6046","SG9999000475.SGD","SG9999001135.SGD","SG9999008742.SGD","SGR.SI","SG9999011746.SGD","SG9999003826.SGD","SG9999001226.SGD","BK6113","SG9999004360.SGD","SG9999006266.SGD","IE00B12V2V27.USD","IE00BYTNYN87.SGD"],"gpt_icon":0},{"id":"2500948270","title":"Singapore Shares Start 2025 in Green as GDP Grows 4.3% in Q4 2024; Yoma Strategic Rises 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500948270","media":"MT Newswires","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500948270?lang=en_us&edition=fundamental","pubTime":"2025-01-02 18:11","pubTimestamp":1735812688,"startTime":"0","endTime":"0","summary":"Singapore's stock market kicked off 2025 on a positive note, even as the Wall Street lost ground on Tuesday, before the New Year break.The Straits Times Index (STI), a key benchmark for the Singapore ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIO.SI","BK6516","BK6052","S56.SI","Y92.SI","Z74.SI","U11.SI","S08.SI","S68.SI","BK6519","S59.SI","STI.SI","BK6004","BK6125","Z59.SI","U96.SI","42T.SI","D05.SI"],"gpt_icon":1},{"id":"2495689242","title":"Singapore Shares Fall, Weighed by Property Stocks -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2495689242","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495689242?lang=en_us&edition=fundamental","pubTime":"2024-12-31 09:19","pubTimestamp":1735607940,"startTime":"0","endTime":"0","summary":"0119 GMT - Singapore shares open lower on the last trading day of the year, weighed by real estate stocks. CapitaLand Integrated Commercial Trust drops 1.0% and CapitaLand Investment is 1.1% lower. Sembcorp Industries declines 0.9% and Singtel is off 0.65%. Among the few gainers, Thai Beverage is 0.9% higher and ST Engineering is up 0.4%. The benchmark FTSE Straits Times Index is 0.35% lower at 3782.40. However, the index is poised to end the year higher after a marginal loss in 2023. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","IE00B12V2V27.USD","CFA.SI","BK6500","IE00BYQNZ168.SGD","SGXZ27511609.SGD","SG9999001135.SGD","SG9999011746.SGD","SG9999008742.SGD","IE00BYTNYN87.SGD","SG9999004360.SGD","U96.SI","SG9999000475.SGD","SG9999003826.SGD","SG9999001226.SGD","SG9999014484.SGD","SG9999006266.SGD","SG9999014492.USD","BK6113"],"gpt_icon":0},{"id":"2495150765","title":"Singapore Shares Close Higher as New Year Looms; Nio Falls 3.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495150765","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495150765?lang=en_us&edition=fundamental","pubTime":"2024-12-30 18:10","pubTimestamp":1735553401,"startTime":"0","endTime":"0","summary":"Singapore's stock market closed higher on Monday due to lower trader volumes with investors keeping one eye on the New Year holiday.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,769.66 and 3,795.73 throughout the day. It ended the session at 3,795.730, up 24.10 points or 0.64% compared to Friday's close.In company news, shares of OUE REIT  were up nearly 4% after it completed the divestment of its equity interest in Lippo Realty which owns the Lippo Plaza in Shanghai, through its subsidiary, Tecwell.Rex International's  was up nearly 2% after its subsidiaries, Rex Oman and Masirah Oil , along with certain past and present directors of MOL, settled a claim filed by Petroci Holding.Meanwhile, Keppel  was down under 1% at the close after it completed the disposal of two of its data centre buildings for SG$1.38 billion.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6088","O39.SI","SG9999000475.SGD","U96.SI","SG9999013460.SGD","SG9999016042.SGD","STI.SI","BK6111","BK6512","TS0U.SI","SGXZ27511609.SGD","5WH.SI","NIO.SI","BS6.SI","BK6098","SG9999005177.SGD","SG9999014484.SGD","SG9999003826.SGD","LJ3.SI","SG9999013478.USD","SG9999004360.SGD","SG9999013486.USD","SGXZ24219693.SGD","SG9999006266.SGD","BK6072","SG9999014492.USD","BK6522","BN4.SI","SG9999000343.SGD","SG9999001127.SGD","SG9999008742.SGD","U11.SI","SGXZ58947870.SGD","SG9999014302.SGD","D05.SI","SG9999001135.SGD","BK6505","SGXZ43160589.SGD","BK6523"],"gpt_icon":1},{"id":"2495568263","title":"Sembcorp Industries Subsidiary Completes Acceptance Tests","url":"https://stock-news.laohu8.com/highlight/detail?id=2495568263","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495568263?lang=en_us&edition=fundamental","pubTime":"2024-12-30 10:31","pubTimestamp":1735525869,"startTime":"0","endTime":"0","summary":"Sembcorp Industries'  wholly owned subsidiary, Sembcorp Utilities, completed acceptance tests to achieve the commercial operation of the Manah II Solar Independent Power Project in Oman, according to a filing with the Singapore Exchange on Monday.The tests were completed four months ahead of schedule.The project is the company's first greenfield renewables development in the region with an installed peak capacity of 588MW.The project is expected to contribute to Oman's renewable energy transition goal to 30% by 2030, the filing said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014492.USD","SG9999011746.SGD","SGXZ27511609.SGD","SG9999001226.SGD","IE00B12V2V27.USD","SG9999001135.SGD","U96.SI","SG9999004360.SGD","SG9999008742.SGD","IE00BYQNZ168.SGD","IE00BYTNYN87.SGD","BK6113","BK4007","SG9999014484.SGD","SG9999000475.SGD","SG9999006266.SGD","BK6500","SG9999003826.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/U96.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"U96.SI","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-02","defaultRemindTime":1745973000000,"name":"胜科工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-05-02","currency":"SGD","dateTimestamp":1745942400000,"payDate":"2025-05-13"},{"date":"2024-08-14","symbol":"U96.SI","amount":0.06,"announcedDate":"2024-08-06","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-15","defaultRemindTime":1723595400000,"name":"胜科工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-22","payableDate":"2024-08-15","currency":"SGD","dateTimestamp":1723564800000,"payDate":"2024-08-22"},{"date":"2024-08-06","symbol":"U96.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722904200000,"name":null,"time":"","dateTimestamp":1722873600000,"actualEps":null},{"date":"2024-04-29","symbol":"U96.SI","amount":0.08,"announcedDate":"2024-02-19","type":"dividend","market":"SI","newRecordDate":"2024-04-30","defaultRemindTime":1714350600000,"name":"胜科工业","recordDate":"2024-05-09","payableDate":"2024-04-30","currency":"SGD","dateTimestamp":1714320000000,"payDate":"2024-05-09"},{"date":"2024-02-20","symbol":"U96.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708389000000,"name":null,"time":"Pre-Market","dateTimestamp":1708358400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"U96.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-24","recordDate":"2017-04-26","paymentDate":"2017-05-16","value":0.04,"currency":"SGD"},{"executeDate":"2017-08-15","recordDate":"2017-08-17","paymentDate":"2017-08-31","value":0.03,"currency":"SGD"},{"executeDate":"2018-04-25","recordDate":"2018-04-27","paymentDate":"2018-05-15","value":0.02,"currency":"SGD"},{"executeDate":"2018-08-14","recordDate":"2018-08-16","paymentDate":"2018-08-31","value":0.02,"currency":"SGD"},{"executeDate":"2019-04-24","recordDate":"2019-04-25","paymentDate":"2019-05-13","value":0.02,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"U96.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/U96.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"U96.SI","date":"2025-05-13","current":11.560143,"percent":0.833814,"low":-46.685415,"twenty":-4.364168,"median":9.061259,"eighty":11.172813,"high":19.648372,"avg":0.910018,"sd":17.616354,"marketCap":11687304724},"quantilePoints":[{"date":"2020-05-15","current":10.826195,"twenty":7.033994,"median":10.890577,"eighty":13.239634,"marketCap":2674070184},{"date":"2020-05-22","current":11.042719,"twenty":7.033994,"median":10.891824,"eighty":13.239634,"marketCap":2727551587},{"date":"2020-05-29","current":9.81575,"twenty":7.033498,"median":10.893815,"eighty":13.239634,"marketCap":2424490300},{"date":"2020-06-05","current":11.042719,"twenty":7.033498,"median":10.910775,"eighty":13.239634,"marketCap":2727551587},{"date":"2020-06-12","current":14.434927,"twenty":7.033498,"median":10.926622,"eighty":13.261401,"marketCap":3565426912},{"date":"2020-06-19","current":13.85753,"twenty":7.033498,"median":10.928541,"eighty":13.389053,"marketCap":3422809835},{"date":"2020-06-26","current":13.352307,"twenty":7.033498,"median":10.96142,"eighty":13.434336,"marketCap":3298019893},{"date":"2020-07-03","current":13.135783,"twenty":7.033498,"median":10.965799,"eighty":13.434336,"marketCap":3244538489},{"date":"2020-07-10","current":13.163181,"twenty":7.033498,"median":10.925371,"eighty":13.442431,"marketCap":3251305688},{"date":"2020-07-17","current":12.87388,"twenty":7.033498,"median":10.982121,"eighty":13.442431,"marketCap":3179848420},{"date":"2020-07-24","current":-42.159788,"twenty":7.008001,"median":10.982121,"eighty":13.442431,"marketCap":3161984103},{"date":"2020-07-30","current":-41.207024,"twenty":6.992375,"median":10.982121,"eighty":13.442431,"marketCap":3090526835},{"date":"2020-08-07","current":-45.25627,"twenty":6.968303,"median":10.982121,"eighty":13.44294,"marketCap":3394220224},{"date":"2020-08-14","current":-45.494461,"twenty":6.952354,"median":10.982121,"eighty":13.443449,"marketCap":3412084541},{"date":"2020-08-21","current":-43.112552,"twenty":6.941099,"median":10.982121,"eighty":13.443449,"marketCap":3233441371},{"date":"2020-08-28","current":-44.779888,"twenty":6.927641,"median":10.982121,"eighty":13.443449,"marketCap":3358491590},{"date":"2020-09-04","current":-46.209033,"twenty":6.916848,"median":10.982121,"eighty":13.443449,"marketCap":3465677492},{"date":"2020-09-11","current":-28.106525,"twenty":6.895583,"median":10.982121,"eighty":13.443449,"marketCap":2107989402},{"date":"2020-09-18","current":-31.679389,"twenty":6.872119,"median":10.982121,"eighty":13.443449,"marketCap":2375954157},{"date":"2020-09-25","current":-31.441198,"twenty":6.856951,"median":10.982121,"eighty":13.443449,"marketCap":2358089840},{"date":"2020-10-02","current":-31.44347,"twenty":6.830085,"median":10.982121,"eighty":13.443449,"marketCap":2358260219},{"date":"2020-10-09","current":-31.681678,"twenty":6.82731,"median":10.982121,"eighty":13.443449,"marketCap":2376125826},{"date":"2020-10-16","current":-34.301967,"twenty":6.78664,"median":10.982121,"eighty":13.443449,"marketCap":2572647511},{"date":"2020-10-23","current":-34.540175,"twenty":6.739871,"median":10.982121,"eighty":13.443449,"marketCap":2590513119},{"date":"2020-10-30","current":-37.616675,"twenty":6.715571,"median":10.982121,"eighty":13.443449,"marketCap":2821250641},{"date":"2020-11-06","current":-39.463217,"twenty":6.691628,"median":10.982121,"eighty":13.443449,"marketCap":2959741275},{"date":"2020-11-13","current":-40.176408,"twenty":6.668444,"median":10.982121,"eighty":13.443449,"marketCap":3013230575},{"date":"2020-11-20","current":-40.889598,"twenty":6.64795,"median":10.982121,"eighty":13.443449,"marketCap":3066719875},{"date":"2020-11-27","current":-44.693282,"twenty":6.622154,"median":10.982121,"eighty":13.443449,"marketCap":3351996143},{"date":"2020-12-04","current":-43.980091,"twenty":6.618094,"median":10.982121,"eighty":13.443449,"marketCap":3298506843},{"date":"2020-12-11","current":-40.385805,"twenty":6.594136,"median":10.982121,"eighty":13.443449,"marketCap":3028935342},{"date":"2020-12-18","current":-41.563122,"twenty":6.551358,"median":10.982121,"eighty":13.450483,"marketCap":3117234176},{"date":"2020-12-24","current":-40.613844,"twenty":6.530725,"median":10.982121,"eighty":13.450483,"marketCap":3046038319},{"date":"2020-12-30","current":-40.376336,"twenty":6.527438,"median":10.982736,"eighty":13.457516,"marketCap":3028225230},{"date":"2021-01-08","current":-43.226431,"twenty":6.523182,"median":10.995589,"eighty":13.484049,"marketCap":3241982305},{"date":"2021-01-15","current":-43.226431,"twenty":6.523182,"median":10.995589,"eighty":13.484049,"marketCap":3241982305},{"date":"2021-01-22","current":-42.038891,"twenty":6.523182,"median":10.995589,"eighty":13.484049,"marketCap":3152916857},{"date":"2021-01-29","current":-39.188797,"twenty":6.523182,"median":10.995589,"eighty":13.484049,"marketCap":2939159782},{"date":"2021-02-05","current":-39.901321,"twenty":6.527782,"median":10.996218,"eighty":13.487671,"marketCap":2992599051},{"date":"2021-02-11","current":-39.901321,"twenty":6.527782,"median":10.996218,"eighty":13.487671,"marketCap":2992599051},{"date":"2021-02-19","current":-38.713781,"twenty":6.529256,"median":10.996218,"eighty":13.487671,"marketCap":2903533603},{"date":"2021-02-26","current":-3.090937,"twenty":6.529256,"median":10.996218,"eighty":13.487671,"marketCap":3081664499},{"date":"2021-03-05","current":-3.144537,"twenty":6.527706,"median":10.996218,"eighty":13.487671,"marketCap":3135103767},{"date":"2021-03-12","current":-3.251738,"twenty":6.506427,"median":10.996218,"eighty":13.487671,"marketCap":3241982305},{"date":"2021-03-19","current":-3.180271,"twenty":6.492825,"median":10.996218,"eighty":13.487671,"marketCap":3170729947},{"date":"2021-03-26","current":-3.287471,"twenty":6.448295,"median":10.996218,"eighty":13.487671,"marketCap":3277608484},{"date":"2021-04-01","current":-3.349369,"twenty":6.447921,"median":10.996218,"eighty":13.487884,"marketCap":3339320983},{"date":"2021-04-09","current":-3.430436,"twenty":6.417586,"median":10.996218,"eighty":13.488098,"marketCap":3420144938},{"date":"2021-04-16","current":-3.46617,"twenty":6.388222,"median":10.996218,"eighty":13.488098,"marketCap":3455771448},{"date":"2021-04-23","current":-3.948575,"twenty":6.311854,"median":10.996218,"eighty":13.488098,"marketCap":3936729330},{"date":"2021-04-30","current":-3.787773,"twenty":6.196279,"median":10.996218,"eighty":13.488098,"marketCap":3776410036},{"date":"2021-05-07","current":-3.662705,"twenty":6.161736,"median":11.005269,"eighty":13.488311,"marketCap":3651717252},{"date":"2021-05-14","current":-3.412569,"twenty":6.129409,"median":11.01432,"eighty":13.488525,"marketCap":3402331683},{"date":"2021-05-21","current":-3.573371,"twenty":6.097313,"median":11.01432,"eighty":13.488525,"marketCap":3562650978},{"date":"2021-05-28","current":-3.930708,"twenty":6.05301,"median":11.01432,"eighty":13.495952,"marketCap":3918916075},{"date":"2021-06-04","current":-3.896608,"twenty":6.031162,"median":11.018912,"eighty":13.503166,"marketCap":3884917805},{"date":"2021-06-10","current":-3.842985,"twenty":6.030487,"median":11.018912,"eighty":13.503166,"marketCap":3831455634},{"date":"2021-06-18","current":-3.860859,"twenty":5.985981,"median":11.023504,"eighty":13.510379,"marketCap":3849276358},{"date":"2021-06-25","current":-3.771487,"twenty":5.950643,"median":11.023504,"eighty":13.510379,"marketCap":3760172738},{"date":"2021-07-01","current":-3.843276,"twenty":5.834336,"median":11.023504,"eighty":13.517593,"marketCap":3831745888},{"date":"2021-07-08","current":-3.807524,"twenty":5.803185,"median":11.023504,"eighty":13.525128,"marketCap":3796101740},{"date":"2021-07-16","current":-3.807524,"twenty":5.763132,"median":11.023504,"eighty":13.525449,"marketCap":3796101740},{"date":"2021-07-23","current":-3.753897,"twenty":5.727529,"median":11.023504,"eighty":13.525771,"marketCap":3742635519},{"date":"2021-07-30","current":-3.736022,"twenty":5.696377,"median":11.023504,"eighty":13.525771,"marketCap":3724813445},{"date":"2021-08-05","current":-3.628767,"twenty":5.678576,"median":11.023504,"eighty":13.526092,"marketCap":3617881001},{"date":"2021-08-13","current":-4.401214,"twenty":5.651874,"median":11.025357,"eighty":13.528605,"marketCap":3608995785},{"date":"2021-08-20","current":-4.248697,"twenty":5.629623,"median":11.025357,"eighty":13.530797,"marketCap":3483931575},{"date":"2021-08-27","current":-4.205121,"twenty":-3.101657,"median":11.027144,"eighty":13.531893,"marketCap":3448198943},{"date":"2021-09-03","current":-4.205121,"twenty":-3.155257,"median":11.028932,"eighty":13.531893,"marketCap":3448198943},{"date":"2021-09-10","current":-4.139756,"twenty":-3.180271,"median":11.028932,"eighty":13.531893,"marketCap":3394599996},{"date":"2021-09-17","current":-3.965451,"twenty":-3.244591,"median":11.028932,"eighty":13.531893,"marketCap":3251669470},{"date":"2021-09-24","current":-4.030815,"twenty":-3.266031,"median":11.028932,"eighty":13.531893,"marketCap":3305268417},{"date":"2021-10-01","current":-3.987239,"twenty":-3.347716,"median":11.028932,"eighty":13.531893,"marketCap":3269535785},{"date":"2021-10-07","current":-4.009027,"twenty":-3.430436,"median":11.028932,"eighty":13.531893,"marketCap":3287402101},{"date":"2021-10-15","current":-4.268573,"twenty":-3.498298,"median":11.028932,"eighty":13.532457,"marketCap":3500229890},{"date":"2021-10-22","current":-4.442801,"twenty":-3.548357,"median":11.028932,"eighty":13.53274,"marketCap":3643096417},{"date":"2021-10-29","current":-4.377465,"twenty":-3.595519,"median":11.028932,"eighty":13.53274,"marketCap":3589521469},{"date":"2021-11-05","current":-4.486357,"twenty":-3.626972,"median":11.042719,"eighty":13.533304,"marketCap":3678813048},{"date":"2021-11-12","current":-4.456915,"twenty":-3.682394,"median":11.042719,"eighty":13.533304,"marketCap":3654670047},{"date":"2021-11-19","current":-4.413433,"twenty":-3.736022,"median":11.042719,"eighty":13.533304,"marketCap":3619014730},{"date":"2021-11-26","current":-4.304727,"twenty":-3.771487,"median":11.042719,"eighty":13.533304,"marketCap":3529876436},{"date":"2021-12-03","current":-4.323556,"twenty":-3.789362,"median":11.042719,"eighty":13.533304,"marketCap":3545316095},{"date":"2021-12-10","current":-4.364398,"twenty":-3.807524,"median":11.042719,"eighty":13.533304,"marketCap":3578806762},{"date":"2021-12-17","current":-4.319394,"twenty":-3.842985,"median":11.042719,"eighty":13.533304,"marketCap":3541903245},{"date":"2021-12-24","current":-4.3411,"twenty":-3.860859,"median":11.042719,"eighty":13.533304,"marketCap":3559701754},{"date":"2021-12-31","current":-4.341542,"twenty":-3.877108,"median":11.042719,"eighty":13.533304,"marketCap":3560064412},{"date":"2022-01-07","current":-4.602034,"twenty":-3.896608,"median":11.042719,"eighty":13.533304,"marketCap":3773668276},{"date":"2022-01-14","current":-4.688865,"twenty":-3.921874,"median":11.042719,"eighty":13.533304,"marketCap":3844869564},{"date":"2022-01-21","current":-4.819112,"twenty":-3.932356,"median":11.042719,"eighty":13.533304,"marketCap":3951671497},{"date":"2022-01-28","current":-4.971066,"twenty":-3.966442,"median":11.042719,"eighty":13.533304,"marketCap":4076273751},{"date":"2022-02-04","current":-5.231558,"twenty":-3.995954,"median":11.042719,"eighty":13.53355,"marketCap":4289877616},{"date":"2022-02-11","current":-5.296681,"twenty":-4.052603,"median":11.042719,"eighty":13.53355,"marketCap":4343278582},{"date":"2022-02-18","current":-5.513758,"twenty":-4.103795,"median":11.042719,"eighty":13.53355,"marketCap":4521281803},{"date":"2022-02-25","current":16.336886,"twenty":-4.160426,"median":11.042719,"eighty":13.550035,"marketCap":4557991183},{"date":"2022-03-04","current":17.102677,"twenty":-4.160426,"median":11.042719,"eighty":13.638025,"marketCap":4771647020},{"date":"2022-03-11","current":16.975046,"twenty":-4.160426,"median":11.062842,"eighty":13.689944,"marketCap":4736037713},{"date":"2022-03-18","current":16.847414,"twenty":-4.160426,"median":11.065815,"eighty":13.72172,"marketCap":4700428407},{"date":"2022-03-25","current":17.102677,"twenty":-4.160426,"median":11.078168,"eighty":13.793782,"marketCap":4771647020},{"date":"2022-04-01","current":17.043619,"twenty":-4.160426,"median":11.110585,"eighty":13.860778,"marketCap":4755169618},{"date":"2022-04-08","current":18.233873,"twenty":-4.160426,"median":11.111831,"eighty":13.894469,"marketCap":5087250706},{"date":"2022-04-14","current":18.297852,"twenty":-4.160426,"median":11.111831,"eighty":13.916745,"marketCap":5105100709},{"date":"2022-04-22","current":18.745702,"twenty":-4.160799,"median":11.123621,"eighty":13.955574,"marketCap":5230050726},{"date":"2022-04-29","current":18.873659,"twenty":-4.160799,"median":11.134774,"eighty":13.995122,"marketCap":5265750731},{"date":"2022-05-06","current":18.873659,"twenty":-4.161544,"median":11.154129,"eighty":14.003042,"marketCap":5265750731},{"date":"2022-05-13","current":17.722045,"twenty":-4.161544,"median":11.176747,"eighty":14.004379,"marketCap":4944450686},{"date":"2022-05-20","current":18.361831,"twenty":-4.165902,"median":11.187068,"eighty":14.05051,"marketCap":5122950711},{"date":"2022-05-27","current":18.233873,"twenty":-4.165902,"median":11.187068,"eighty":14.05051,"marketCap":5087250706},{"date":"2022-06-03","current":17.855066,"twenty":-4.165902,"median":11.205007,"eighty":14.075505,"marketCap":4981563547},{"date":"2022-06-10","current":17.79107,"twenty":-4.165902,"median":11.226089,"eighty":14.097978,"marketCap":4963708481},{"date":"2022-06-17","current":17.535083,"twenty":-4.165902,"median":11.242801,"eighty":14.106658,"marketCap":4892288215},{"date":"2022-06-24","current":18.303043,"twenty":-4.165902,"median":11.275114,"eighty":14.145446,"marketCap":5106549013},{"date":"2022-07-01","current":18.304346,"twenty":-4.165902,"median":11.284777,"eighty":14.192914,"marketCap":5106912573},{"date":"2022-07-08","current":18.49635,"twenty":-4.165902,"median":11.287307,"eighty":14.249875,"marketCap":5160481586},{"date":"2022-07-15","current":18.560351,"twenty":-4.170259,"median":11.326289,"eighty":14.335317,"marketCap":5178337924},{"date":"2022-07-22","current":19.136362,"twenty":-4.170259,"median":11.329918,"eighty":14.390266,"marketCap":5339044963},{"date":"2022-07-29","current":18.624352,"twenty":-4.170259,"median":11.329918,"eighty":14.504491,"marketCap":5196194261},{"date":"2022-08-05","current":19.648372,"twenty":-4.170259,"median":11.331418,"eighty":14.583412,"marketCap":5481895664},{"date":"2022-09-09","current":8.298381,"twenty":-4.205121,"median":11.286042,"eighty":14.583086,"marketCap":5999729457},{"date":"2022-09-15","current":8.124588,"twenty":-4.205121,"median":11.284777,"eighty":14.584065,"marketCap":5874077093},{"date":"2022-09-23","current":7.897466,"twenty":-4.209799,"median":11.275326,"eighty":14.603519,"marketCap":5709868054},{"date":"2022-09-30","current":7.601311,"twenty":-4.209799,"median":11.242801,"eighty":14.603519,"marketCap":5495748002},{"date":"2022-10-07","current":7.596689,"twenty":-4.209799,"median":11.225983,"eighty":14.603519,"marketCap":5492406202},{"date":"2022-10-14","current":7.102322,"twenty":-4.209799,"median":11.196079,"eighty":14.504491,"marketCap":5134978848},{"date":"2022-10-21","current":6.905035,"twenty":-4.209799,"median":11.187068,"eighty":14.336424,"marketCap":4992340547},{"date":"2022-10-28","current":7.077661,"twenty":-4.212139,"median":11.176852,"eighty":14.159989,"marketCap":5117149061},{"date":"2022-11-04","current":7.586124,"twenty":-4.212139,"median":11.156318,"eighty":14.090185,"marketCap":5484767494},{"date":"2022-11-11","current":7.478427,"twenty":-4.212139,"median":11.127615,"eighty":14.074925,"marketCap":5406902859},{"date":"2022-11-18","current":7.527627,"twenty":-4.212139,"median":11.114894,"eighty":14.004379,"marketCap":5442474589},{"date":"2022-11-25","current":7.872029,"twenty":-4.212139,"median":11.111831,"eighty":13.954487,"marketCap":5691476694},{"date":"2022-12-02","current":8.068829,"twenty":-4.212139,"median":11.111831,"eighty":13.894469,"marketCap":5833763611},{"date":"2022-12-09","current":7.888193,"twenty":-4.212139,"median":11.078168,"eighty":13.884153,"marketCap":5703163559},{"date":"2022-12-16","current":8.133931,"twenty":-4.216817,"median":11.062842,"eighty":13.849211,"marketCap":5880832205},{"date":"2022-12-23","current":8.2568,"twenty":-4.216817,"median":11.042719,"eighty":13.758693,"marketCap":5969666529},{"date":"2022-12-30","current":8.305948,"twenty":-4.218457,"median":11.042719,"eighty":13.70966,"marketCap":6005200258},{"date":"2023-01-06","current":8.330978,"twenty":-4.220097,"median":11.028932,"eighty":13.664558,"marketCap":6023297027},{"date":"2023-01-13","current":8.404703,"twenty":-4.221736,"median":11.025357,"eighty":13.576115,"marketCap":6076600541},{"date":"2023-01-20","current":8.404703,"twenty":-4.221736,"median":11.018912,"eighty":13.531893,"marketCap":6076600541},{"date":"2023-01-27","current":8.738883,"twenty":-4.225016,"median":10.982121,"eighty":13.487671,"marketCap":6318212121},{"date":"2023-02-03","current":8.812941,"twenty":-4.225016,"median":10.979696,"eighty":13.424482,"marketCap":6371756291},{"date":"2023-02-10","current":9.233652,"twenty":-4.225395,"median":10.970544,"eighty":13.35845,"marketCap":6675930608},{"date":"2023-02-17","current":9.258341,"twenty":-4.225395,"median":10.93046,"eighty":13.295727,"marketCap":6693780690},{"date":"2023-02-24","current":7.683086,"twenty":-4.225395,"median":10.893815,"eighty":13.241103,"marketCap":6515256511},{"date":"2023-03-03","current":7.805845,"twenty":-4.225773,"median":10.868757,"eighty":13.223719,"marketCap":6619356341},{"date":"2023-03-10","current":8.037285,"twenty":7.944709,"median":7.995205,"eighty":8.020453,"marketCap":6815617580},{"date":"2023-03-17","current":8.552893,"twenty":-4.22653,"median":10.826195,"eighty":13.148224,"marketCap":7252853080},{"date":"2023-03-24","current":8.894722,"twenty":-4.22653,"median":10.81531,"eighty":13.084919,"marketCap":7542724612},{"date":"2023-03-31","current":9.188416,"twenty":-4.22653,"median":10.758132,"eighty":13.01221,"marketCap":7791776839},{"date":"2023-04-06","current":9.188416,"twenty":-4.22653,"median":10.727937,"eighty":12.95836,"marketCap":7791776839},{"date":"2023-04-14","current":9.032009,"twenty":-4.226909,"median":10.679843,"eighty":12.877615,"marketCap":7659143662},{"date":"2023-04-21","current":9.137277,"twenty":-4.226909,"median":10.609083,"eighty":12.73764,"marketCap":7748411070},{"date":"2023-04-28","current":9.010955,"twenty":-4.226909,"median":10.585805,"eighty":12.737508,"marketCap":7641290180},{"date":"2023-05-05","current":9.642564,"twenty":-4.226909,"median":10.532145,"eighty":12.681692,"marketCap":8176894632},{"date":"2023-05-12","current":9.78994,"twenty":-4.226909,"median":10.487333,"eighty":12.644192,"marketCap":8301869004},{"date":"2023-05-19","current":10.295227,"twenty":-4.226909,"median":10.38886,"eighty":12.564725,"marketCap":8730352565},{"date":"2023-05-26","current":10.316281,"twenty":-4.226909,"median":10.339624,"eighty":12.456561,"marketCap":8748206047},{"date":"2023-06-01","current":10.927333,"twenty":-4.226909,"median":10.339624,"eighty":12.411034,"marketCap":9266378445},{"date":"2023-06-09","current":11.516862,"twenty":-4.226909,"median":10.339624,"eighty":12.332787,"marketCap":9766298670},{"date":"2023-06-16","current":11.980063,"twenty":-4.226909,"median":10.339624,"eighty":12.249993,"marketCap":10159093132},{"date":"2023-06-23","current":11.390534,"twenty":-4.226909,"median":10.339624,"eighty":12.210603,"marketCap":9659172907},{"date":"2023-06-30","current":12.107252,"twenty":-4.228042,"median":10.339624,"eighty":12.206258,"marketCap":10266949823},{"date":"2023-07-07","current":11.180784,"twenty":-4.228042,"median":10.339624,"eighty":12.206258,"marketCap":9481304967},{"date":"2023-07-14","current":11.180784,"twenty":-4.229174,"median":10.339624,"eighty":12.207344,"marketCap":9481304967},{"date":"2023-07-21","current":11.854579,"twenty":-4.230307,"median":10.339624,"eighty":12.208431,"marketCap":10052683044},{"date":"2023-07-28","current":11.68613,"twenty":-4.232572,"median":10.339624,"eighty":12.210603,"marketCap":9909838525},{"date":"2023-08-04","current":11.791411,"twenty":-4.232572,"median":10.329023,"eighty":12.206258,"marketCap":9999116349},{"date":"2023-08-11","current":11.884601,"twenty":-4.232572,"median":10.318423,"eighty":12.161367,"marketCap":10553525361},{"date":"2023-08-18","current":10.812173,"twenty":-4.232572,"median":10.318423,"eighty":12.093558,"marketCap":9601209821},{"date":"2023-09-11","current":10.154511,"twenty":-4.248697,"median":10.247135,"eighty":11.993501,"marketCap":9017205844},{"date":"2023-09-25","current":10.27492,"twenty":-4.254278,"median":10.232066,"eighty":11.915186,"marketCap":9124129233},{"date":"2023-10-09","current":9.943715,"twenty":-4.261245,"median":10.190937,"eighty":11.865949,"marketCap":8830018791},{"date":"2023-10-30","current":9.242684,"twenty":-4.268573,"median":10.019588,"eighty":11.833317,"marketCap":8207503505},{"date":"2023-11-27","current":10.278553,"twenty":-4.317261,"median":9.83399,"eighty":11.833112,"marketCap":9127355118},{"date":"2024-01-15","current":10.904368,"twenty":-4.3411,"median":9.301114,"eighty":11.865949,"marketCap":9683078954},{"date":"2024-01-22","current":10.804144,"twenty":-4.3411,"median":9.258341,"eighty":11.865949,"marketCap":9594080067},{"date":"2024-03-15","current":9.542344,"twenty":-4.362805,"median":9.10734,"eighty":11.865949,"marketCap":8988887632},{"date":"2024-03-22","current":9.976945,"twenty":-4.362805,"median":9.10734,"eighty":11.865949,"marketCap":9398282514},{"date":"2024-03-28","current":10.203694,"twenty":-4.362805,"median":9.10734,"eighty":11.865949,"marketCap":9611879844},{"date":"2024-04-05","current":10.445959,"twenty":-4.362894,"median":9.096429,"eighty":11.865949,"marketCap":9840093394},{"date":"2024-04-12","current":10.539896,"twenty":-4.362983,"median":9.085519,"eighty":11.854579,"marketCap":9644004577},{"date":"2024-04-19","current":10.364555,"twenty":-4.362983,"median":9.085519,"eighty":11.809373,"marketCap":9483568271},{"date":"2024-04-26","current":10.598342,"twenty":-4.362983,"median":9.085519,"eighty":11.778275,"marketCap":9697483345},{"date":"2024-05-03","current":10.306109,"twenty":-4.363072,"median":9.085519,"eighty":11.767477,"marketCap":9430089503},{"date":"2024-05-10","current":10.306109,"twenty":-4.363072,"median":9.085519,"eighty":11.761808,"marketCap":9430089503},{"date":"2024-05-17","current":10.247662,"twenty":-4.363072,"median":9.085519,"eighty":11.71824,"marketCap":9376610734},{"date":"2024-05-24","current":9.877975,"twenty":-4.363161,"median":9.085519,"eighty":11.68613,"marketCap":9038347381},{"date":"2024-05-31","current":9.916942,"twenty":-4.363161,"median":9.085519,"eighty":11.609921,"marketCap":9074001611},{"date":"2024-06-07","current":9.858492,"twenty":-4.363161,"median":9.085519,"eighty":11.547941,"marketCap":9020520265},{"date":"2024-06-14","current":9.819526,"twenty":-4.363161,"median":9.085519,"eighty":11.475727,"marketCap":8984866035},{"date":"2024-06-21","current":9.839009,"twenty":-4.36325,"median":9.084522,"eighty":11.422823,"marketCap":9002693150},{"date":"2024-06-28","current":9.371412,"twenty":-4.36325,"median":9.084522,"eighty":11.403592,"marketCap":8574842387},{"date":"2024-07-05","current":9.29348,"twenty":-4.36325,"median":9.07882,"eighty":11.361759,"marketCap":8503533926},{"date":"2024-07-12","current":9.356997,"twenty":-4.36325,"median":9.07882,"eighty":11.32737,"marketCap":8561652552},{"date":"2024-07-19","current":9.084085,"twenty":-4.36325,"median":9.07882,"eighty":11.301092,"marketCap":8311937685},{"date":"2024-07-26","current":9.045097,"twenty":-4.36325,"median":9.043333,"eighty":11.275326,"marketCap":8276264133},{"date":"2024-08-02","current":9.00611,"twenty":-4.36325,"median":9.036789,"eighty":11.240107,"marketCap":8240590581},{"date":"2024-08-08","current":8.899652,"twenty":-4.36325,"median":9.020591,"eighty":11.226089,"marketCap":8472468671},{"date":"2024-08-16","current":8.838139,"twenty":-4.36348,"median":9.00611,"eighty":11.228893,"marketCap":8413907942},{"date":"2024-08-23","current":8.894313,"twenty":-4.36348,"median":8.947794,"eighty":11.228893,"marketCap":8467386171},{"date":"2024-08-30","current":9.231361,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":8788255541},{"date":"2024-09-06","current":9.100287,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":8663473008},{"date":"2024-09-13","current":9.662033,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":9198255293},{"date":"2024-09-20","current":10.186329,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":9697385425},{"date":"2024-09-27","current":10.494577,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":9990837444},{"date":"2024-10-04","current":10.446079,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":9944667500},{"date":"2024-10-11","current":10.3148,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":9819689632},{"date":"2024-10-18","current":10.352308,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":9855397594},{"date":"2024-10-25","current":9.883454,"twenty":-4.36348,"median":8.913038,"eighty":11.218343,"marketCap":9409048066},{"date":"2024-11-01","current":9.339583,"twenty":-4.36348,"median":8.913038,"eighty":11.200343,"marketCap":8891282612},{"date":"2024-11-08","current":9.395845,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":8944844556},{"date":"2024-11-15","current":9.602141,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":9141238348},{"date":"2024-11-22","current":9.833896,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":9361868853},{"date":"2024-11-29","current":9.774604,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":9305423160},{"date":"2024-12-06","current":10.448715,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":9947176481},{"date":"2024-12-13","current":10.411264,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":9911523519},{"date":"2024-12-20","current":9.999308,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":9519340934},{"date":"2024-12-27","current":10.205286,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":9715432226},{"date":"2025-01-03","current":10.411264,"twenty":-4.36348,"median":8.913038,"eighty":11.182041,"marketCap":9911523519},{"date":"2025-01-10","current":10.224011,"twenty":-4.36348,"median":8.913038,"eighty":11.180147,"marketCap":9733258707},{"date":"2025-01-17","current":10.525169,"twenty":-4.36348,"median":8.913038,"eighty":11.100227,"marketCap":10019960454},{"date":"2025-01-24","current":10.413,"twenty":-4.36348,"median":8.913038,"eighty":11.09656,"marketCap":9913175795},{"date":"2025-01-31","current":10.431695,"twenty":-4.363709,"median":8.913038,"eighty":11.09656,"marketCap":9930973238},{"date":"2025-02-07","current":10.13235,"twenty":-4.363709,"median":8.913038,"eighty":11.09656,"marketCap":9645997349},{"date":"2025-02-14","current":10.113656,"twenty":-4.363709,"median":8.913038,"eighty":11.09656,"marketCap":9628200306},{"date":"2025-02-21","current":10.749264,"twenty":-4.363709,"median":8.913038,"eighty":11.09656,"marketCap":10233299771},{"date":"2025-02-28","current":10.720474,"twenty":-4.363709,"median":8.913038,"eighty":11.09656,"marketCap":10838399235},{"date":"2025-03-07","current":11.136529,"twenty":-4.363939,"median":8.926741,"eighty":11.171883,"marketCap":11259030711},{"date":"2025-03-14","current":10.491135,"twenty":-4.363939,"median":8.989902,"eighty":11.171883,"marketCap":10606537035},{"date":"2025-03-21","current":11.195238,"twenty":-4.363939,"median":9.020591,"eighty":11.176746,"marketCap":11318385158},{"date":"2025-03-28","current":11.150555,"twenty":-4.363939,"median":9.041569,"eighty":11.180466,"marketCap":11273211110},{"date":"2025-04-04","current":11.281693,"twenty":-4.364168,"median":9.061259,"eighty":11.187068,"marketCap":11405791237},{"date":"2025-04-11","current":10.926711,"twenty":-4.363939,"median":9.062837,"eighty":11.180466,"marketCap":11046904465},{"date":"2025-04-17","current":11.173046,"twenty":-4.363939,"median":9.062837,"eighty":11.171883,"marketCap":11295949010},{"date":"2025-04-25","current":11.348999,"twenty":-4.364168,"median":9.061259,"eighty":11.171883,"marketCap":11473837971},{"date":"2025-05-02","current":11.612929,"twenty":-4.364168,"median":9.061259,"eighty":11.171883,"marketCap":11740671412},{"date":"2025-05-09","current":11.595334,"twenty":-4.363939,"median":9.062837,"eighty":11.177211,"marketCap":11722882516},{"date":"2025-05-13","current":11.560143,"twenty":-4.364168,"median":9.061259,"eighty":11.172813,"marketCap":11687304724}],"updateTime":1747239741587}}}