SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SEMBCORP INDUSTRIES LTD

6.560

-0.010-0.15%

Volume:3.90M

Turnover:22.62M

Market Cap:11.67B

PE:11.75

High:6.610

Open:6.570

Low:6.540

Close:6.570

Loading ...

Overview Company News Filings

Market Leaders Pursuing Significant Strategic Transformations

Weekly Roundup: US Stocks Slide as STI Posts Modest Gains and HSI Rally For The Sixth Straight Week

The Smart Investor

Singapore Shares Edge Higher; Tariffs Remain in Focus -- Market Talk

Sembcorp Industries Set to Post Earnings CAGR of Over 10% Through 2028

Sembcorp Jumps 4% as CLSA Lifts to High-Conviction Outperform

Singapore Shares Edge Higher Amid Possible Position Adjustments -- Market Talk

Singapore to Study Nuclear Power Development, Build Capabilities: 2025 Budget

Singapore Shares Fall 0.4% Amid Cautious Sentiment Toward U.S. Tariffs -- Market Talk

Can missing a sustainability-related target be a good thing?

Singapore Shares Close Lower as Trump Tariffs Trigger Regional Panic; Nio Rises 4.5%

Singapore Shares Crash as US-China Trading War Looms Large; Singtel Drops 3%

Sembcorp Industries to Acquire Philippine-Based Puente Al Sol

5 Singapore Blue-Chip Stocks Reporting Earnings in February: Can They Increase Their Profits?

The Smart Investor

SG Morning Call | Singapore Stocks Open Lower on Monday; UOB Sinks 2%; DBS and OCBC Drops 1%

Sembcorp to miss 2025 target on green business profits, drops metric from 2028 strategy

BRIEF-Sembcorp Industries Signs Share Purchase Agreement To Acquire 100% Of Puente Al Sol

Sembcorp Industries Ltd - Sembcorp Signs Share Purchase Agreement to Acquire 100% of Puente Al Sol Inc.

THOMSON REUTERS

Sembcorp Industries Ltd - Deal Valued at Approximately S$105 Million

THOMSON REUTERS

Sembcorp signs share purchase agreement to acquire Philippines company developing a solar farm

The Edge Singapore

Sembcorp to enter the Philippines renewable energy market via acquisition

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/U96.SI/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"U96.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"U96.SI\",,,,,undefined,":{"symbol":"U96.SI","market":"SI","secType":"STK","nameCN":"SEMBCORP INDUSTRIES LTD","latestPrice":6.56,"timestamp":1747214160000,"preClose":6.57,"halted":0,"volume":3904700,"delay":15,"nameEN":"SEMBCORP INDUSTRIES LTD","floatShares":868395914,"shares":1778889608,"eps":0.55823,"marketStatus":"Closed","change":-0.01,"latestTime":"05-14 17:16:00 SGT Delay","open":6.57,"high":6.61,"low":6.54,"amount":22618649,"amplitude":0.010654,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.55823,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747269000000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":6.57,"openAndCloseTimeList":[[1747182600000,1747195200000],[1747198800000,1747214160000]],"volumeRatio":1.164713,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"U96.SI\",,,,,undefined,":{"symbol":"U96.SI","floatShares":868395914,"roa":"4.16%","roe":"19.85%","lyrEps":0.56734,"volumeRatio":1.164713,"shares":1778889608,"dividePrice":0.23,"high":6.61,"amplitude":0.010654,"preClose":6.57,"low":6.54,"week52Low":4.1831,"pbRate":"2.18","psRate":"1.82","week52High":6.69,"institutionHeld":0,"latestPrice":6.56,"eps":0.55823,"divideRate":0.035061,"volume":3904700,"delay":15,"ttmEps":0.55823,"open":6.57,"prevYearClose":5.3782,"prevWeekClose":6.59,"prevMonthClose":6.6,"prevQuarterClose":6.1772,"fiveDayClose":6.58,"twentyDayClose":6.0505,"sixtyDayClose":5.2126},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"U96.SI\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514166014","title":"Market Leaders Pursuing Significant Strategic Transformations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514166014","media":"SGX","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514166014?lang=en_us&edition=fundamental","pubTime":"2025-02-25 00:00","pubTimestamp":1740412800,"startTime":"0","endTime":"0","summary":"STI has gained 3.4% in the 2025 year to Feb 25 to 3,915.87 with dividend distributions boosting the total return to 3.6%. This compares to the FTSE APAC Index which has generated a 1.1% total return i","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.sgx.com/research-education/market-updates/20250225-market-leaders-pursuing-significant-strategic","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgx_stock","symbols":["SG9999013478.USD","LU0873338254.USD","LU0762541174.USD","IE00BYQNZ168.SGD","IE00B12V2V27.USD","LU0918141887.USD","LU0348814723.USD","LU0577902454.USD","LU2663582299.SGD","BN4.SI","BK6113","SG9999001226.SGD","SGXZ24219693.SGD","STI.SI","LU0348816934.USD","LU1211504680.USD","CFA.SI","LU0516422366.SGD","5E2.SI","LU0210637038.USD","LU0261945553.USD","SG9999002414.USD","LU0532188223.SGD","SG9999002604.SGD","Z74.SI","LU0516423174.USD","SG9999013486.USD","BK4007","LU0516423091.SGD","LU0878004406.USD","LU0577902371.SGD","SG9999000343.SGD","BK6500","LU0955648018.USD","BK6111","SG9999001127.SGD","SG9999003826.SGD","LU0384037296.USD","LU0251143029.SGD","LU0577902298.EUR","LU0577902611.USD","SG9999013460.SGD","LU0878005551.USD","SG9999005177.SGD","U96.SI","LU1130305938.SGD","LU1242518857.USD","SG9999016042.SGD","SGXZ58947870.SGD","LU0979878070.USD"],"gpt_icon":1},{"id":"2513736751","title":"Weekly Roundup: US Stocks Slide as STI Posts Modest Gains and HSI Rally For The Sixth Straight Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2513736751","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513736751?lang=en_us&edition=fundamental","pubTime":"2025-02-23 17:30","pubTimestamp":1740303000,"startTime":"0","endTime":"0","summary":"Major indices in the US declined this week as sharp losses posted later in the week wiped out initial highs, while the STI turned in a 0.1% gain.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2024/08/2-1-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2024/08/2-1-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/weekly-roundup-us-stocks-slide-as-sti-posts-modest-gains-and-hsi-rally-for-the-sixth-straight-week/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["STI","LU2290526834.HKD","LU2750360641.GBP","LU0976567544.SGD","MNQmain","NQmain","LU1291159041.SGD","TQQQ","PSQ",".IXIC","NVIW.SI","SG9999000475.SGD","SGXZ43160589.SGD","LU1282649067.USD","LU0955669360.SGD","LU0823414478.USD","LU0211326755.USD","QID","LU0211326839.USD","USJW.SI","LU0630378429.USD","G13.SI","LU0203347892.USD","D05.SI","IE0031814969.USD","IE00B12V2V27.USD","U96.SI","IE0009355771.USD","IE00B7KXQ091.USD","BK6500","STI.SI","USAW.SI","LU0820561909.HKD","SQQQ","LU0011850046.USD","SG9999008742.SGD","LU1551013342.USD","QLD","LU0320765059.SGD","LU2089984988.USD","UNH","LU0109391861.USD","LU0708994859.HKD","LU2491050071.SGD","AKAM","TSYW.SI","IE00BVYPNQ40.USD","IE0002270589.USD"],"gpt_icon":1},{"id":"2513257609","title":"Singapore Shares Edge Higher; Tariffs Remain in Focus -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2513257609","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513257609?lang=en_us&edition=fundamental","pubTime":"2025-02-21 17:56","pubTimestamp":1740131760,"startTime":"0","endTime":"0","summary":"0956 GMT - Singapore shares edged higher, with the FTSE Straits Times Index rising 0.1% to 3929.94. Investors continue to monitor developments related to tariffs. Among major stocks, Singapore Airlines rose 2.0%, Sembcorp Industries added 3.8% and DBS was up 1.2%. Decliners included Seatrium, which dropped 4.8%, and Singtel, which was 2.7% lower. Singapore is due to report inflation data next Monday. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999013478.USD","SG9999008742.SGD","IE00BYTNYN87.SGD","SG9999000343.SGD","SG9999001135.SGD","SG9999006266.SGD","SG9999003826.SGD","BK6003","IE00BYQNZ168.SGD","SG9999013486.USD","BK6500","SG9999004360.SGD","IE00B12V2V27.USD","BK6113","LU1981816686.USD","SGXZ24219693.SGD","SG9999014484.SGD","SG9999011746.SGD","SG9999001226.SGD","SG9999013460.SGD","BK6523","C6L.SI","SG9999016042.SGD","SGXZ43160589.SGD","SG9999001127.SGD","BK4007","SG9999014492.USD","SGXZ58947870.SGD","SGXZ27511609.SGD","U96.SI","SG9999000475.SGD","BK6519"],"gpt_icon":1},{"id":"2513251878","title":"Sembcorp Industries Set to Post Earnings CAGR of Over 10% Through 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2513251878","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513251878?lang=en_us&edition=fundamental","pubTime":"2025-02-21 16:32","pubTimestamp":1740126720,"startTime":"0","endTime":"0","summary":"0831 GMT - Sembcorp Industries is poised to post earnings CAGR of over 10% through 2028, as its three key segments enter expansion mode, DBS Group Research's Pei Hwa Ho says in a research report. Its renewables segment may deliver profit CAGR of over 20%, supported by its project pipeline which is set to increase attributable installed capacity by around 50% over next 2-3 years, the analyst says. Its gas-related services segment's earnings could increase, partly thanks to Singapore's healthy power market, the analyst says. Its integrated urban solutions segment's profit may alsoo rise, driven by potentially rapid growth in demand for industrial parks in Asean. DBS raises the stock's target price to S$7.38 from S$7.35 and maintains a buy rating. ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sembcorp Industries Set to Post Earnings CAGR of Over 10% Through 2028","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U96.SI"],"gpt_icon":0},{"id":"1155676932","title":"Sembcorp Jumps 4% as CLSA Lifts to High-Conviction Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=1155676932","media":"Investing","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155676932?lang=en_us&edition=fundamental","pubTime":"2025-02-21 16:19","pubTimestamp":1740125989,"startTime":"0","endTime":"0","summary":"On Friday, CLSA analyst Horng Han Low upgraded Sembcorp Industries (SCI:SP) stock rating to High-Conviction Outperform from Outperform, along with an increase in the price target to SGD7.50 from SGD7.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://uk.investing.com/news/analyst-ratings/clsa-lifts-sembcorp-industries-stock-to-highconviction-outperform-93CH-3937194","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sembcorp Jumps 4% as CLSA Lifts to High-Conviction Outperform","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"hk_investing_stock","symbols":["U96.SI"],"gpt_icon":1},{"id":"2512211724","title":"Singapore Shares Edge Higher Amid Possible Position Adjustments -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2512211724","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512211724?lang=en_us&edition=fundamental","pubTime":"2025-02-19 09:14","pubTimestamp":1739927640,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BYTNYN87.SGD","SG9999000343.SGD","SG9999001135.SGD","BK4007","SG9999004360.SGD","SGXZ58947870.SGD","SG9999000475.SGD","SG9999002679.SGD","SGXZ43160589.SGD","SG9999013478.USD","SG9999013486.USD","F34.SI","SG9999011746.SGD","SGXZ24219693.SGD","SG9999002414.USD","SG9999014492.USD","IE00B12V2V27.USD","SG9999006597.SGD","BK6095","SG9999003826.SGD","U96.SI","IE00BYQNZ168.SGD","SG9999001226.SGD","SG9999014302.SGD","SG9999008742.SGD","SG9999002406.SGD","BK6113","SG9999016042.SGD","SG9999013460.SGD","SG9999014484.SGD","BK6509","SGXZ27511609.SGD","BK6500","SG9999006266.SGD"],"gpt_icon":1},{"id":"2512194158","title":"Singapore to Study Nuclear Power Development, Build Capabilities: 2025 Budget","url":"https://stock-news.laohu8.com/highlight/detail?id=2512194158","media":"Edge","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512194158?lang=en_us&edition=fundamental","pubTime":"2025-02-18 08:53","pubTimestamp":1739839980,"startTime":"0","endTime":"0","summary":"Among the listcos, Keppel and Sembcorp Industries are major energy players.","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/budget-2025/singapore-study-potential-development-nuclear-power-take-steps-build-nuclear?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Singapore to Study Nuclear Power Development, Build Capabilities: 2025 Budget","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["SGXZ24219693.SGD","SGXZ43160589.SGD","IE00BYQNZ168.SGD","SG9999000343.SGD","SG9999003826.SGD","SG9999000475.SGD","SG9999006266.SGD","BN4.SI","IE00B12V2V27.USD","SG9999016042.SGD","SGXZ27511609.SGD","SG9999014492.USD","SG9999001135.SGD","SG9999001226.SGD","U96.SI","SG9999014484.SGD","BK6113","IE00BYTNYN87.SGD","BK4007","SG9999008742.SGD","SG9999004360.SGD","SG9999011746.SGD","BK6500"],"gpt_icon":1},{"id":"2510841405","title":"Singapore Shares Fall 0.4% Amid Cautious Sentiment Toward U.S. Tariffs -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2510841405","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510841405?lang=en_us&edition=fundamental","pubTime":"2025-02-11 10:18","pubTimestamp":1739240280,"startTime":"0","endTime":"0","summary":"0218 GMT - Singapore's FTSE Straits Times Index falls 0.4% to 3860.13, erasing earlier gains, amid cautious sentiment toward President Trump's announcement of global 25% tariffs on imports of steel and aluminum to the U.S. \"Despite the markets' muted reactions, we caution against complacency given past experiences,\" DBS Group Research's Philip Wee says in commentary. The senior forex strategist cites Trump's tariff actions and announcements during his first presidential term. Among the worst performers on the benchmark index, Mapletree Industrial Trust falls 2.35%, Sembcorp Industries drops 1.9%, and Frasers Logistics & Commercial Trust sheds 1.7%. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823397285.USD","LU0831103253.SGD","SG9999001903.USD","LU0251144936.SGD","LU0061477393.USD","LU0878005551.USD","LU0011963245.USD","LU0762540952.USD","SG9999001127.SGD","IE00BKZH1Z71.USD","LU0261947096.USD","LU0577902538.SGD","LU0873338254.USD","LU0823397103.USD","LU0882747503.HKD","SG9999002562.SGD","LU1956131251.USD","LU2506952170.USD","SGXZ27511609.SGD","SG9999001846.SGD","SGXZ43160589.SGD","LU0532188223.SGD","U96.SI","LU0048597586.USD","LU0823417653.USD","LU2506951958.HKD","BK4007","LU0672654166.SGD","LU0192582467.USD","SG9999014484.SGD","IE0031814969.USD","LU1282649067.USD","SG9999000475.SGD","LU0878004406.USD","LU0831093199.SGD","LU0955648018.USD","SG9999000459.SGD","LU0235996351.USD","SG9999002620.SGD","LU0188438112.USD","SG9999002604.SGD","SG9999003826.SGD","SG9999001226.SGD","IE00BVYPNQ40.USD","LU0577902298.EUR","LU0577902611.USD","LU0577902454.USD","LU0384037296.USD","IE00BYTNYN87.SGD"],"gpt_icon":1},{"id":"2510395201","title":"Can missing a sustainability-related target be a good thing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510395201","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510395201?lang=en_us&edition=fundamental","pubTime":"2025-02-11 04:00","pubTimestamp":1739217600,"startTime":"0","endTime":"0","summary":"Sembcorp has met its original goals on sustainability assets and emissions","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/opinion-features/can-missing-sustainability-related-target-be-good-thing","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/opinion-features/can-missing-sustainability-related-target-be-good-thing","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999004360.SGD","U96.SI","SG9999006266.SGD","SG9999000343.SGD","SGXZ27511609.SGD","IE00B12V2V27.USD","SG9999016042.SGD","SGXZ43160589.SGD","SG9999001226.SGD","IE00BYQNZ168.SGD","IE00BYTNYN87.SGD","BK4007","SG9999011746.SGD","BK6113","SG9999001135.SGD","SG9999014484.SGD","SGXZ24219693.SGD","SG9999000475.SGD","BK6500","SG9999003826.SGD","SG9999014492.USD","SG9999008742.SGD"],"gpt_icon":0},{"id":"2508743508","title":"Singapore Shares Close Lower as Trump Tariffs Trigger Regional Panic; Nio Rises 4.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508743508","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508743508?lang=en_us&edition=fundamental","pubTime":"2025-02-04 17:54","pubTimestamp":1738662869,"startTime":"0","endTime":"0","summary":"Singapore's stock market remained in the red zone on Tuesday with investor confidence taking a beating after China retaliated with tariffs on US goods following US President Donald Trump's tariffs.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,817.58 and 3,858.17 throughout the day. It ended the session at 3,823.01, down 3.46 points or 0.1% compared to Monday's close.In company news, shares of CapitaLand Investment  were up nearly 2% at the close after it acquired a freehold land parcel in Osaka, Japan, to develop its first data center in the country.Lendlease Global Commercial REIT's  was down nearly 1% after its distribution per unit or DPU declined 14% for the fiscal first half ended Dec. 31, 2024, to SG$0.018 from SG$0.021 a year earlier.Meanwhile, Keppel Pacific Oak US REIT's  income available for distribution for the second half of 2024 was down nearly 9% to $23.8 million from $26.1 million a year earlier.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","SG9999000475.SGD","LU0348816934.USD","SG9999013486.USD","SG9999000343.SGD","LU1316543674.SGD","C6L.SI","JYEU.SI","S58.SI","LU2226123490.SGD","SG9999006266.SGD","BK6516","LU0348814723.USD","BN4.SI","LJ3.SI","U96.SI","LU2088748293.HKD","BK6139","SG9999016042.SGD","BK6011","LU2088747725.USD","SG9999001127.SGD","BK6137","SG9999005177.SGD","LU2088748020.USD","SGXZ58947870.SGD","LU1105468828.SGD","BK6523","BK6132","SG9999002406.SGD","NIO.SI","SG9999004253.SGD","LU2226123227.USD","SGXZ27511609.SGD","LU0918141887.USD","SG9999002679.SGD","LU2088747998.USD","LU0532188223.SGD","BK6512","C06.SI","SG9999004360.SGD","SG9999013460.SGD","LU2088748376.SGD","BK6099","9CI.SI","SG9999003826.SGD","SG9999013478.USD","BK6110","LU0229494975.USD","SG9999002414.USD","CMOU.SI","SG9999008742.SGD"],"gpt_icon":1},{"id":"2508118727","title":"Singapore Shares Crash as US-China Trading War Looms Large; Singtel Drops 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508118727","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508118727?lang=en_us&edition=fundamental","pubTime":"2025-02-03 17:51","pubTimestamp":1738576296,"startTime":"0","endTime":"0","summary":"Singapore's stock market crashed on Monday as investors anticipate the looming threat of tariffs imposed by US president Donald Trump, triggering a potential US-China trade war.The Straits Times Index","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","NXR.SI","SG9999001135.SGD","IE00B12V2V27.USD","SG9999011746.SGD","SG9999008742.SGD","BK6519","S58.SI","STI.SI","SGXZ27511609.SGD","LU0620787316.HKD","LU0164939612.USD","SG9999003826.SGD","BK6070","SG9999014484.SGD","BK6113","SG9999014492.USD","LU0082770016.USD","U96.SI","SG9999004360.SGD","SG9999006266.SGD","BK6500","SG9999001226.SGD","IE00BYTNYN87.SGD","SG9999000475.SGD","LU0082770016.SGD","IE00BYQNZ168.SGD","BK6084"],"gpt_icon":1},{"id":"2508819320","title":"Sembcorp Industries to Acquire Philippine-Based Puente Al Sol","url":"https://stock-news.laohu8.com/highlight/detail?id=2508819320","media":"MT Newswires","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508819320?lang=en_us&edition=fundamental","pubTime":"2025-02-03 14:16","pubTimestamp":1738563362,"startTime":"0","endTime":"0","summary":"Sembcorp Industries (SGX:U96) signed a share purchase agreement with CleanCurrentRenewable Energy to acquire 100% shares in Puente Al Sol for SG$105 million, according to a filing with the Singapore E","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sembcorp Industries to Acquire Philippine-Based Puente Al Sol","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6113","SG9999001226.SGD","BK4007","SG9999014492.USD","SG9999014484.SGD","BK6500","SG9999004360.SGD","IE00BYQNZ168.SGD","SG9999006266.SGD","SG9999003826.SGD","SG9999001135.SGD","SG9999000475.SGD","SG9999011746.SGD","IE00BYTNYN87.SGD","SG9999008742.SGD","IE00B12V2V27.USD","U96.SI","SGXZ27511609.SGD"],"gpt_icon":1},{"id":"2508818152","title":"5 Singapore Blue-Chip Stocks Reporting Earnings in February: Can They Increase Their Profits?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508818152","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508818152?lang=en_us&edition=fundamental","pubTime":"2025-02-03 10:20","pubTimestamp":1738549200,"startTime":"0","endTime":"0","summary":"We size up five solid blue-chip stocks to determine if they can see their profits increase.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-singapore-blue-chip-stocks-reporting-earnings-in-february-can-they-increase-their-profits/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0955669360.SGD","U96.SI","LU1282649067.USD","SG9999014484.SGD","IE00BYTNYN87.SGD","LU2506952170.USD","IE0031814969.USD","LU0256863902.USD","LU0488056044.USD","BK6523","LU0417517546.SGD","LU0557290698.USD","LU0048597586.USD","LU0737861269.HKD","SG9999002604.SGD","SG9999001127.SGD","LU0955623706.USD","BK6113","SGXZ27511609.SGD","LU0577902611.USD","LU2506951958.HKD","LU0251143029.SGD","SG9999002679.SGD","LU0577902538.SGD","LU0823397103.USD","BK4007","SG9999001846.SGD","IE00BVYPNP33.GBP","G13.SI","LU0384037296.USD","SG9999016042.SGD","SG9999002620.SGD","SGXZ43160589.SGD","SGXZ58947870.SGD","V03.SI","LU1130305938.SGD","IE00BGHQDM52.EUR","BK6509","F34.SI","LU0831103253.SGD","BK4161","LU1956131251.USD","D05.SI","LU0256863811.USD","LU0898667661.SGD","SG9999004360.SGD","BK6095","BK6066","LU0192582467.USD"],"gpt_icon":1},{"id":"1138735662","title":"SG Morning Call | Singapore Stocks Open Lower on Monday; UOB Sinks 2%; DBS and OCBC Drops 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1138735662","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138735662?lang=en_us&edition=fundamental","pubTime":"2025-02-03 09:00","pubTimestamp":1738544400,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Monday. STI fell 1.3%; Singtel fell 2.7%; Sats fell 2.4%; Genting Singapor fell 2%; Sembcorp Industries and UOB fell 1.8%; DBS fell 1.3%; OCBC fell 1.1%","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HMN.SI","BSL.SI","STI.SI","5GI.SI","U96.SI","S58.SI"],"gpt_icon":0},{"id":"2508914156","title":"Sembcorp to miss 2025 target on green business profits, drops metric from 2028 strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2508914156","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508914156?lang=en_us&edition=fundamental","pubTime":"2025-02-02 21:00","pubTimestamp":1738501200,"startTime":"0","endTime":"0","summary":"Management will not receive compensation tied to this particular sustainability goal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/esg/sembcorp-miss-2025-target-green-business-profits-drops-metric-2028-strategy","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/esg/sembcorp-miss-2025-target-green-business-profits-drops-metric-2028-strategy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6113","SG9999004360.SGD","SG9999008742.SGD","SG9999014484.SGD","SGXZ27511609.SGD","IE00BYQNZ168.SGD","SG9999001135.SGD","SG9999001226.SGD","BK6500","SG9999006266.SGD","IE00B12V2V27.USD","SG9999011746.SGD","SG9999014492.USD","SG9999003826.SGD","U96.SI","BK4007","IE00BYTNYN87.SGD","SG9999000475.SGD"],"gpt_icon":0},{"id":"2507953195","title":"BRIEF-Sembcorp Industries Signs Share Purchase Agreement To Acquire 100% Of Puente Al Sol","url":"https://stock-news.laohu8.com/highlight/detail?id=2507953195","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507953195?lang=en_us&edition=fundamental","pubTime":"2025-01-31 18:22","pubTimestamp":1738318949,"startTime":"0","endTime":"0","summary":"BRIEF-Sembcorp Industries Signs Share Purchase Agreement To Acquire 100% Of Puente Al Sol Jan 31  - Sembcorp Industries Ltd SCIL.SI:SEMBCORP SIGNS SHARE PURCHASE AGREEMENT TO ACQUIRE 100% OF PUENTE AL SOL INC.DEAL VALUED AT APPROXIMATELY S$105 MILLIONFurther company coverage: SCIL.SI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nFWN3OR0VD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999004360.SGD","U96.SI","IE00B12V2V27.USD","BK4007","SG9999006266.SGD","SG9999011746.SGD","IE00BYQNZ168.SGD","SG9999001135.SGD","SG9999001226.SGD","SG9999008742.SGD","SG9999014484.SGD","SGXZ27511609.SGD","BK6500","SG9999000475.SGD","BK6113","SG9999003826.SGD","SG9999014492.USD","IE00BYTNYN87.SGD"],"gpt_icon":0},{"id":"2507305249","title":"Sembcorp Industries Ltd -  Sembcorp Signs Share Purchase Agreement to Acquire 100% of Puente Al Sol Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2507305249","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507305249?lang=en_us&edition=fundamental","pubTime":"2025-01-31 17:21","pubTimestamp":1738315269,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nFWN3OR0VD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999008742.SGD","SG9999014484.SGD","SGXZ27511609.SGD","BK4007","BK6500","SG9999014492.USD","SG9999001226.SGD","SG9999000475.SGD","IE00BYTNYN87.SGD","SG9999004360.SGD","BK6113","SG9999001135.SGD","SG9999006266.SGD","SG9999003826.SGD","U96.SI","IE00BYQNZ168.SGD","IE00B12V2V27.USD","SG9999011746.SGD"],"gpt_icon":0},{"id":"2507093052","title":"Sembcorp Industries Ltd - Deal Valued at Approximately S$105 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2507093052","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507093052?lang=en_us&edition=fundamental","pubTime":"2025-01-31 17:21","pubTimestamp":1738315269,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nFWN3OR0VD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999014484.SGD","SG9999000475.SGD","SG9999014492.USD","BK6113","IE00BYQNZ168.SGD","IE00B12V2V27.USD","SG9999006266.SGD","SG9999003826.SGD","BK4007","SG9999008742.SGD","SG9999011746.SGD","SG9999004360.SGD","SG9999001135.SGD","IE00BYTNYN87.SGD","SG9999001226.SGD","BK6500","U96.SI","SGXZ27511609.SGD"],"gpt_icon":0},{"id":"2508919976","title":"Sembcorp signs share purchase agreement to acquire Philippines company developing a solar farm","url":"https://stock-news.laohu8.com/highlight/detail?id=2508919976","media":"The Edge Singapore ","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508919976?lang=en_us&edition=fundamental","pubTime":"2025-01-31 12:11","pubTimestamp":1738296679,"startTime":"0","endTime":"0","summary":"Sembcorp signs share purchase agreement to acquire Philippine company for $105 million. The company is developing a solar farm  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/energy/sembcorp-signs-share-purchase-agreement-acquire-philippines-company-developing-solar?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["IE00B12V2V27.USD","SGXZ27511609.SGD","SG9999001135.SGD","SG9999003826.SGD","SG9999006266.SGD","SG9999011746.SGD","SG9999014492.USD","SG9999008742.SGD","BK6113","BK6500","IE00BYQNZ168.SGD","BK4007","SG9999004360.SGD","SG9999001226.SGD","SG9999014484.SGD","IE00BYTNYN87.SGD","U96.SI","SG9999000475.SGD"],"gpt_icon":0},{"id":"2507958281","title":"Sembcorp to enter the Philippines renewable energy market via acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2507958281","media":"businesstimes","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507958281?lang=en_us&edition=fundamental","pubTime":"2025-01-31 09:47","pubTimestamp":1738288060,"startTime":"0","endTime":"0","summary":"The proposed deal’s total consideration is about S$105 million and is expected to be completed in H2 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/sembcorp-enter-philippines-renewable-energy-market-acquisition","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/sembcorp-enter-philippines-renewable-energy-market-acquisition","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SGXZ27511609.SGD","SG9999011746.SGD","SGR.SI","SG9999006266.SGD","SG9999014484.SGD","IE00BYQNZ168.SGD","SG9999008742.SGD","SG9999000475.SGD","BK6113","IE00B12V2V27.USD","BK6046","BK6500","BK4007","U96.SI","SG9999001135.SGD","SG9999004360.SGD","SG9999001226.SGD","IE00BYTNYN87.SGD","SG9999014492.USD","SG9999003826.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/U96.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"U96.SI","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-02","defaultRemindTime":1745973000000,"name":"胜科工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-05-02","currency":"SGD","dateTimestamp":1745942400000,"payDate":"2025-05-13"},{"date":"2024-08-14","symbol":"U96.SI","amount":0.06,"announcedDate":"2024-08-06","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-15","defaultRemindTime":1723595400000,"name":"胜科工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-22","payableDate":"2024-08-15","currency":"SGD","dateTimestamp":1723564800000,"payDate":"2024-08-22"},{"date":"2024-08-06","symbol":"U96.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722904200000,"name":null,"time":"","dateTimestamp":1722873600000,"actualEps":null},{"date":"2024-04-29","symbol":"U96.SI","amount":0.08,"announcedDate":"2024-02-19","type":"dividend","market":"SI","newRecordDate":"2024-04-30","defaultRemindTime":1714350600000,"name":"胜科工业","recordDate":"2024-05-09","payableDate":"2024-04-30","currency":"SGD","dateTimestamp":1714320000000,"payDate":"2024-05-09"},{"date":"2024-02-20","symbol":"U96.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708389000000,"name":null,"time":"Pre-Market","dateTimestamp":1708358400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"U96.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-24","recordDate":"2017-04-26","paymentDate":"2017-05-16","value":0.04,"currency":"SGD"},{"executeDate":"2017-08-15","recordDate":"2017-08-17","paymentDate":"2017-08-31","value":0.03,"currency":"SGD"},{"executeDate":"2018-04-25","recordDate":"2018-04-27","paymentDate":"2018-05-15","value":0.02,"currency":"SGD"},{"executeDate":"2018-08-14","recordDate":"2018-08-16","paymentDate":"2018-08-31","value":0.02,"currency":"SGD"},{"executeDate":"2019-04-24","recordDate":"2019-04-25","paymentDate":"2019-05-13","value":0.02,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"U96.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/U96.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"U96.SI","date":"2025-05-13","current":11.560143,"percent":0.833814,"low":-46.685415,"twenty":-4.364168,"median":9.061259,"eighty":11.172813,"high":19.648372,"avg":0.910018,"sd":17.616354,"marketCap":11687304724},"quantilePoints":[{"date":"2020-05-15","current":10.826195,"twenty":7.033994,"median":10.890577,"eighty":13.239634,"marketCap":2674070184},{"date":"2020-05-22","current":11.042719,"twenty":7.033994,"median":10.891824,"eighty":13.239634,"marketCap":2727551587},{"date":"2020-05-29","current":9.81575,"twenty":7.033498,"median":10.893815,"eighty":13.239634,"marketCap":2424490300},{"date":"2020-06-05","current":11.042719,"twenty":7.033498,"median":10.910775,"eighty":13.239634,"marketCap":2727551587},{"date":"2020-06-12","current":14.434927,"twenty":7.033498,"median":10.926622,"eighty":13.261401,"marketCap":3565426912},{"date":"2020-06-19","current":13.85753,"twenty":7.033498,"median":10.928541,"eighty":13.389053,"marketCap":3422809835},{"date":"2020-06-26","current":13.352307,"twenty":7.033498,"median":10.96142,"eighty":13.434336,"marketCap":3298019893},{"date":"2020-07-03","current":13.135783,"twenty":7.033498,"median":10.965799,"eighty":13.434336,"marketCap":3244538489},{"date":"2020-07-10","current":13.163181,"twenty":7.033498,"median":10.925371,"eighty":13.442431,"marketCap":3251305688},{"date":"2020-07-17","current":12.87388,"twenty":7.033498,"median":10.982121,"eighty":13.442431,"marketCap":3179848420},{"date":"2020-07-24","current":-42.159788,"twenty":7.008001,"median":10.982121,"eighty":13.442431,"marketCap":3161984103},{"date":"2020-07-30","current":-41.207024,"twenty":6.992375,"median":10.982121,"eighty":13.442431,"marketCap":3090526835},{"date":"2020-08-07","current":-45.25627,"twenty":6.968303,"median":10.982121,"eighty":13.44294,"marketCap":3394220224},{"date":"2020-08-14","current":-45.494461,"twenty":6.952354,"median":10.982121,"eighty":13.443449,"marketCap":3412084541},{"date":"2020-08-21","current":-43.112552,"twenty":6.941099,"median":10.982121,"eighty":13.443449,"marketCap":3233441371},{"date":"2020-08-28","current":-44.779888,"twenty":6.927641,"median":10.982121,"eighty":13.443449,"marketCap":3358491590},{"date":"2020-09-04","current":-46.209033,"twenty":6.916848,"median":10.982121,"eighty":13.443449,"marketCap":3465677492},{"date":"2020-09-11","current":-28.106525,"twenty":6.895583,"median":10.982121,"eighty":13.443449,"marketCap":2107989402},{"date":"2020-09-18","current":-31.679389,"twenty":6.872119,"median":10.982121,"eighty":13.443449,"marketCap":2375954157},{"date":"2020-09-25","current":-31.441198,"twenty":6.856951,"median":10.982121,"eighty":13.443449,"marketCap":2358089840},{"date":"2020-10-02","current":-31.44347,"twenty":6.830085,"median":10.982121,"eighty":13.443449,"marketCap":2358260219},{"date":"2020-10-09","current":-31.681678,"twenty":6.82731,"median":10.982121,"eighty":13.443449,"marketCap":2376125826},{"date":"2020-10-16","current":-34.301967,"twenty":6.78664,"median":10.982121,"eighty":13.443449,"marketCap":2572647511},{"date":"2020-10-23","current":-34.540175,"twenty":6.739871,"median":10.982121,"eighty":13.443449,"marketCap":2590513119},{"date":"2020-10-30","current":-37.616675,"twenty":6.715571,"median":10.982121,"eighty":13.443449,"marketCap":2821250641},{"date":"2020-11-06","current":-39.463217,"twenty":6.691628,"median":10.982121,"eighty":13.443449,"marketCap":2959741275},{"date":"2020-11-13","current":-40.176408,"twenty":6.668444,"median":10.982121,"eighty":13.443449,"marketCap":3013230575},{"date":"2020-11-20","current":-40.889598,"twenty":6.64795,"median":10.982121,"eighty":13.443449,"marketCap":3066719875},{"date":"2020-11-27","current":-44.693282,"twenty":6.622154,"median":10.982121,"eighty":13.443449,"marketCap":3351996143},{"date":"2020-12-04","current":-43.980091,"twenty":6.618094,"median":10.982121,"eighty":13.443449,"marketCap":3298506843},{"date":"2020-12-11","current":-40.385805,"twenty":6.594136,"median":10.982121,"eighty":13.443449,"marketCap":3028935342},{"date":"2020-12-18","current":-41.563122,"twenty":6.551358,"median":10.982121,"eighty":13.450483,"marketCap":3117234176},{"date":"2020-12-24","current":-40.613844,"twenty":6.530725,"median":10.982121,"eighty":13.450483,"marketCap":3046038319},{"date":"2020-12-30","current":-40.376336,"twenty":6.527438,"median":10.982736,"eighty":13.457516,"marketCap":3028225230},{"date":"2021-01-08","current":-43.226431,"twenty":6.523182,"median":10.995589,"eighty":13.484049,"marketCap":3241982305},{"date":"2021-01-15","current":-43.226431,"twenty":6.523182,"median":10.995589,"eighty":13.484049,"marketCap":3241982305},{"date":"2021-01-22","current":-42.038891,"twenty":6.523182,"median":10.995589,"eighty":13.484049,"marketCap":3152916857},{"date":"2021-01-29","current":-39.188797,"twenty":6.523182,"median":10.995589,"eighty":13.484049,"marketCap":2939159782},{"date":"2021-02-05","current":-39.901321,"twenty":6.527782,"median":10.996218,"eighty":13.487671,"marketCap":2992599051},{"date":"2021-02-11","current":-39.901321,"twenty":6.527782,"median":10.996218,"eighty":13.487671,"marketCap":2992599051},{"date":"2021-02-19","current":-38.713781,"twenty":6.529256,"median":10.996218,"eighty":13.487671,"marketCap":2903533603},{"date":"2021-02-26","current":-3.090937,"twenty":6.529256,"median":10.996218,"eighty":13.487671,"marketCap":3081664499},{"date":"2021-03-05","current":-3.144537,"twenty":6.527706,"median":10.996218,"eighty":13.487671,"marketCap":3135103767},{"date":"2021-03-12","current":-3.251738,"twenty":6.506427,"median":10.996218,"eighty":13.487671,"marketCap":3241982305},{"date":"2021-03-19","current":-3.180271,"twenty":6.492825,"median":10.996218,"eighty":13.487671,"marketCap":3170729947},{"date":"2021-03-26","current":-3.287471,"twenty":6.448295,"median":10.996218,"eighty":13.487671,"marketCap":3277608484},{"date":"2021-04-01","current":-3.349369,"twenty":6.447921,"median":10.996218,"eighty":13.487884,"marketCap":3339320983},{"date":"2021-04-09","current":-3.430436,"twenty":6.417586,"median":10.996218,"eighty":13.488098,"marketCap":3420144938},{"date":"2021-04-16","current":-3.46617,"twenty":6.388222,"median":10.996218,"eighty":13.488098,"marketCap":3455771448},{"date":"2021-04-23","current":-3.948575,"twenty":6.311854,"median":10.996218,"eighty":13.488098,"marketCap":3936729330},{"date":"2021-04-30","current":-3.787773,"twenty":6.196279,"median":10.996218,"eighty":13.488098,"marketCap":3776410036},{"date":"2021-05-07","current":-3.662705,"twenty":6.161736,"median":11.005269,"eighty":13.488311,"marketCap":3651717252},{"date":"2021-05-14","current":-3.412569,"twenty":6.129409,"median":11.01432,"eighty":13.488525,"marketCap":3402331683},{"date":"2021-05-21","current":-3.573371,"twenty":6.097313,"median":11.01432,"eighty":13.488525,"marketCap":3562650978},{"date":"2021-05-28","current":-3.930708,"twenty":6.05301,"median":11.01432,"eighty":13.495952,"marketCap":3918916075},{"date":"2021-06-04","current":-3.896608,"twenty":6.031162,"median":11.018912,"eighty":13.503166,"marketCap":3884917805},{"date":"2021-06-10","current":-3.842985,"twenty":6.030487,"median":11.018912,"eighty":13.503166,"marketCap":3831455634},{"date":"2021-06-18","current":-3.860859,"twenty":5.985981,"median":11.023504,"eighty":13.510379,"marketCap":3849276358},{"date":"2021-06-25","current":-3.771487,"twenty":5.950643,"median":11.023504,"eighty":13.510379,"marketCap":3760172738},{"date":"2021-07-01","current":-3.843276,"twenty":5.834336,"median":11.023504,"eighty":13.517593,"marketCap":3831745888},{"date":"2021-07-08","current":-3.807524,"twenty":5.803185,"median":11.023504,"eighty":13.525128,"marketCap":3796101740},{"date":"2021-07-16","current":-3.807524,"twenty":5.763132,"median":11.023504,"eighty":13.525449,"marketCap":3796101740},{"date":"2021-07-23","current":-3.753897,"twenty":5.727529,"median":11.023504,"eighty":13.525771,"marketCap":3742635519},{"date":"2021-07-30","current":-3.736022,"twenty":5.696377,"median":11.023504,"eighty":13.525771,"marketCap":3724813445},{"date":"2021-08-05","current":-3.628767,"twenty":5.678576,"median":11.023504,"eighty":13.526092,"marketCap":3617881001},{"date":"2021-08-13","current":-4.401214,"twenty":5.651874,"median":11.025357,"eighty":13.528605,"marketCap":3608995785},{"date":"2021-08-20","current":-4.248697,"twenty":5.629623,"median":11.025357,"eighty":13.530797,"marketCap":3483931575},{"date":"2021-08-27","current":-4.205121,"twenty":-3.101657,"median":11.027144,"eighty":13.531893,"marketCap":3448198943},{"date":"2021-09-03","current":-4.205121,"twenty":-3.155257,"median":11.028932,"eighty":13.531893,"marketCap":3448198943},{"date":"2021-09-10","current":-4.139756,"twenty":-3.180271,"median":11.028932,"eighty":13.531893,"marketCap":3394599996},{"date":"2021-09-17","current":-3.965451,"twenty":-3.244591,"median":11.028932,"eighty":13.531893,"marketCap":3251669470},{"date":"2021-09-24","current":-4.030815,"twenty":-3.266031,"median":11.028932,"eighty":13.531893,"marketCap":3305268417},{"date":"2021-10-01","current":-3.987239,"twenty":-3.347716,"median":11.028932,"eighty":13.531893,"marketCap":3269535785},{"date":"2021-10-07","current":-4.009027,"twenty":-3.430436,"median":11.028932,"eighty":13.531893,"marketCap":3287402101},{"date":"2021-10-15","current":-4.268573,"twenty":-3.498298,"median":11.028932,"eighty":13.532457,"marketCap":3500229890},{"date":"2021-10-22","current":-4.442801,"twenty":-3.548357,"median":11.028932,"eighty":13.53274,"marketCap":3643096417},{"date":"2021-10-29","current":-4.377465,"twenty":-3.595519,"median":11.028932,"eighty":13.53274,"marketCap":3589521469},{"date":"2021-11-05","current":-4.486357,"twenty":-3.626972,"median":11.042719,"eighty":13.533304,"marketCap":3678813048},{"date":"2021-11-12","current":-4.456915,"twenty":-3.682394,"median":11.042719,"eighty":13.533304,"marketCap":3654670047},{"date":"2021-11-19","current":-4.413433,"twenty":-3.736022,"median":11.042719,"eighty":13.533304,"marketCap":3619014730},{"date":"2021-11-26","current":-4.304727,"twenty":-3.771487,"median":11.042719,"eighty":13.533304,"marketCap":3529876436},{"date":"2021-12-03","current":-4.323556,"twenty":-3.789362,"median":11.042719,"eighty":13.533304,"marketCap":3545316095},{"date":"2021-12-10","current":-4.364398,"twenty":-3.807524,"median":11.042719,"eighty":13.533304,"marketCap":3578806762},{"date":"2021-12-17","current":-4.319394,"twenty":-3.842985,"median":11.042719,"eighty":13.533304,"marketCap":3541903245},{"date":"2021-12-24","current":-4.3411,"twenty":-3.860859,"median":11.042719,"eighty":13.533304,"marketCap":3559701754},{"date":"2021-12-31","current":-4.341542,"twenty":-3.877108,"median":11.042719,"eighty":13.533304,"marketCap":3560064412},{"date":"2022-01-07","current":-4.602034,"twenty":-3.896608,"median":11.042719,"eighty":13.533304,"marketCap":3773668276},{"date":"2022-01-14","current":-4.688865,"twenty":-3.921874,"median":11.042719,"eighty":13.533304,"marketCap":3844869564},{"date":"2022-01-21","current":-4.819112,"twenty":-3.932356,"median":11.042719,"eighty":13.533304,"marketCap":3951671497},{"date":"2022-01-28","current":-4.971066,"twenty":-3.966442,"median":11.042719,"eighty":13.533304,"marketCap":4076273751},{"date":"2022-02-04","current":-5.231558,"twenty":-3.995954,"median":11.042719,"eighty":13.53355,"marketCap":4289877616},{"date":"2022-02-11","current":-5.296681,"twenty":-4.052603,"median":11.042719,"eighty":13.53355,"marketCap":4343278582},{"date":"2022-02-18","current":-5.513758,"twenty":-4.103795,"median":11.042719,"eighty":13.53355,"marketCap":4521281803},{"date":"2022-02-25","current":16.336886,"twenty":-4.160426,"median":11.042719,"eighty":13.550035,"marketCap":4557991183},{"date":"2022-03-04","current":17.102677,"twenty":-4.160426,"median":11.042719,"eighty":13.638025,"marketCap":4771647020},{"date":"2022-03-11","current":16.975046,"twenty":-4.160426,"median":11.062842,"eighty":13.689944,"marketCap":4736037713},{"date":"2022-03-18","current":16.847414,"twenty":-4.160426,"median":11.065815,"eighty":13.72172,"marketCap":4700428407},{"date":"2022-03-25","current":17.102677,"twenty":-4.160426,"median":11.078168,"eighty":13.793782,"marketCap":4771647020},{"date":"2022-04-01","current":17.043619,"twenty":-4.160426,"median":11.110585,"eighty":13.860778,"marketCap":4755169618},{"date":"2022-04-08","current":18.233873,"twenty":-4.160426,"median":11.111831,"eighty":13.894469,"marketCap":5087250706},{"date":"2022-04-14","current":18.297852,"twenty":-4.160426,"median":11.111831,"eighty":13.916745,"marketCap":5105100709},{"date":"2022-04-22","current":18.745702,"twenty":-4.160799,"median":11.123621,"eighty":13.955574,"marketCap":5230050726},{"date":"2022-04-29","current":18.873659,"twenty":-4.160799,"median":11.134774,"eighty":13.995122,"marketCap":5265750731},{"date":"2022-05-06","current":18.873659,"twenty":-4.161544,"median":11.154129,"eighty":14.003042,"marketCap":5265750731},{"date":"2022-05-13","current":17.722045,"twenty":-4.161544,"median":11.176747,"eighty":14.004379,"marketCap":4944450686},{"date":"2022-05-20","current":18.361831,"twenty":-4.165902,"median":11.187068,"eighty":14.05051,"marketCap":5122950711},{"date":"2022-05-27","current":18.233873,"twenty":-4.165902,"median":11.187068,"eighty":14.05051,"marketCap":5087250706},{"date":"2022-06-03","current":17.855066,"twenty":-4.165902,"median":11.205007,"eighty":14.075505,"marketCap":4981563547},{"date":"2022-06-10","current":17.79107,"twenty":-4.165902,"median":11.226089,"eighty":14.097978,"marketCap":4963708481},{"date":"2022-06-17","current":17.535083,"twenty":-4.165902,"median":11.242801,"eighty":14.106658,"marketCap":4892288215},{"date":"2022-06-24","current":18.303043,"twenty":-4.165902,"median":11.275114,"eighty":14.145446,"marketCap":5106549013},{"date":"2022-07-01","current":18.304346,"twenty":-4.165902,"median":11.284777,"eighty":14.192914,"marketCap":5106912573},{"date":"2022-07-08","current":18.49635,"twenty":-4.165902,"median":11.287307,"eighty":14.249875,"marketCap":5160481586},{"date":"2022-07-15","current":18.560351,"twenty":-4.170259,"median":11.326289,"eighty":14.335317,"marketCap":5178337924},{"date":"2022-07-22","current":19.136362,"twenty":-4.170259,"median":11.329918,"eighty":14.390266,"marketCap":5339044963},{"date":"2022-07-29","current":18.624352,"twenty":-4.170259,"median":11.329918,"eighty":14.504491,"marketCap":5196194261},{"date":"2022-08-05","current":19.648372,"twenty":-4.170259,"median":11.331418,"eighty":14.583412,"marketCap":5481895664},{"date":"2022-09-09","current":8.298381,"twenty":-4.205121,"median":11.286042,"eighty":14.583086,"marketCap":5999729457},{"date":"2022-09-15","current":8.124588,"twenty":-4.205121,"median":11.284777,"eighty":14.584065,"marketCap":5874077093},{"date":"2022-09-23","current":7.897466,"twenty":-4.209799,"median":11.275326,"eighty":14.603519,"marketCap":5709868054},{"date":"2022-09-30","current":7.601311,"twenty":-4.209799,"median":11.242801,"eighty":14.603519,"marketCap":5495748002},{"date":"2022-10-07","current":7.596689,"twenty":-4.209799,"median":11.225983,"eighty":14.603519,"marketCap":5492406202},{"date":"2022-10-14","current":7.102322,"twenty":-4.209799,"median":11.196079,"eighty":14.504491,"marketCap":5134978848},{"date":"2022-10-21","current":6.905035,"twenty":-4.209799,"median":11.187068,"eighty":14.336424,"marketCap":4992340547},{"date":"2022-10-28","current":7.077661,"twenty":-4.212139,"median":11.176852,"eighty":14.159989,"marketCap":5117149061},{"date":"2022-11-04","current":7.586124,"twenty":-4.212139,"median":11.156318,"eighty":14.090185,"marketCap":5484767494},{"date":"2022-11-11","current":7.478427,"twenty":-4.212139,"median":11.127615,"eighty":14.074925,"marketCap":5406902859},{"date":"2022-11-18","current":7.527627,"twenty":-4.212139,"median":11.114894,"eighty":14.004379,"marketCap":5442474589},{"date":"2022-11-25","current":7.872029,"twenty":-4.212139,"median":11.111831,"eighty":13.954487,"marketCap":5691476694},{"date":"2022-12-02","current":8.068829,"twenty":-4.212139,"median":11.111831,"eighty":13.894469,"marketCap":5833763611},{"date":"2022-12-09","current":7.888193,"twenty":-4.212139,"median":11.078168,"eighty":13.884153,"marketCap":5703163559},{"date":"2022-12-16","current":8.133931,"twenty":-4.216817,"median":11.062842,"eighty":13.849211,"marketCap":5880832205},{"date":"2022-12-23","current":8.2568,"twenty":-4.216817,"median":11.042719,"eighty":13.758693,"marketCap":5969666529},{"date":"2022-12-30","current":8.305948,"twenty":-4.218457,"median":11.042719,"eighty":13.70966,"marketCap":6005200258},{"date":"2023-01-06","current":8.330978,"twenty":-4.220097,"median":11.028932,"eighty":13.664558,"marketCap":6023297027},{"date":"2023-01-13","current":8.404703,"twenty":-4.221736,"median":11.025357,"eighty":13.576115,"marketCap":6076600541},{"date":"2023-01-20","current":8.404703,"twenty":-4.221736,"median":11.018912,"eighty":13.531893,"marketCap":6076600541},{"date":"2023-01-27","current":8.738883,"twenty":-4.225016,"median":10.982121,"eighty":13.487671,"marketCap":6318212121},{"date":"2023-02-03","current":8.812941,"twenty":-4.225016,"median":10.979696,"eighty":13.424482,"marketCap":6371756291},{"date":"2023-02-10","current":9.233652,"twenty":-4.225395,"median":10.970544,"eighty":13.35845,"marketCap":6675930608},{"date":"2023-02-17","current":9.258341,"twenty":-4.225395,"median":10.93046,"eighty":13.295727,"marketCap":6693780690},{"date":"2023-02-24","current":7.683086,"twenty":-4.225395,"median":10.893815,"eighty":13.241103,"marketCap":6515256511},{"date":"2023-03-03","current":7.805845,"twenty":-4.225773,"median":10.868757,"eighty":13.223719,"marketCap":6619356341},{"date":"2023-03-10","current":8.037285,"twenty":7.944709,"median":7.995205,"eighty":8.020453,"marketCap":6815617580},{"date":"2023-03-17","current":8.552893,"twenty":-4.22653,"median":10.826195,"eighty":13.148224,"marketCap":7252853080},{"date":"2023-03-24","current":8.894722,"twenty":-4.22653,"median":10.81531,"eighty":13.084919,"marketCap":7542724612},{"date":"2023-03-31","current":9.188416,"twenty":-4.22653,"median":10.758132,"eighty":13.01221,"marketCap":7791776839},{"date":"2023-04-06","current":9.188416,"twenty":-4.22653,"median":10.727937,"eighty":12.95836,"marketCap":7791776839},{"date":"2023-04-14","current":9.032009,"twenty":-4.226909,"median":10.679843,"eighty":12.877615,"marketCap":7659143662},{"date":"2023-04-21","current":9.137277,"twenty":-4.226909,"median":10.609083,"eighty":12.73764,"marketCap":7748411070},{"date":"2023-04-28","current":9.010955,"twenty":-4.226909,"median":10.585805,"eighty":12.737508,"marketCap":7641290180},{"date":"2023-05-05","current":9.642564,"twenty":-4.226909,"median":10.532145,"eighty":12.681692,"marketCap":8176894632},{"date":"2023-05-12","current":9.78994,"twenty":-4.226909,"median":10.487333,"eighty":12.644192,"marketCap":8301869004},{"date":"2023-05-19","current":10.295227,"twenty":-4.226909,"median":10.38886,"eighty":12.564725,"marketCap":8730352565},{"date":"2023-05-26","current":10.316281,"twenty":-4.226909,"median":10.339624,"eighty":12.456561,"marketCap":8748206047},{"date":"2023-06-01","current":10.927333,"twenty":-4.226909,"median":10.339624,"eighty":12.411034,"marketCap":9266378445},{"date":"2023-06-09","current":11.516862,"twenty":-4.226909,"median":10.339624,"eighty":12.332787,"marketCap":9766298670},{"date":"2023-06-16","current":11.980063,"twenty":-4.226909,"median":10.339624,"eighty":12.249993,"marketCap":10159093132},{"date":"2023-06-23","current":11.390534,"twenty":-4.226909,"median":10.339624,"eighty":12.210603,"marketCap":9659172907},{"date":"2023-06-30","current":12.107252,"twenty":-4.228042,"median":10.339624,"eighty":12.206258,"marketCap":10266949823},{"date":"2023-07-07","current":11.180784,"twenty":-4.228042,"median":10.339624,"eighty":12.206258,"marketCap":9481304967},{"date":"2023-07-14","current":11.180784,"twenty":-4.229174,"median":10.339624,"eighty":12.207344,"marketCap":9481304967},{"date":"2023-07-21","current":11.854579,"twenty":-4.230307,"median":10.339624,"eighty":12.208431,"marketCap":10052683044},{"date":"2023-07-28","current":11.68613,"twenty":-4.232572,"median":10.339624,"eighty":12.210603,"marketCap":9909838525},{"date":"2023-08-04","current":11.791411,"twenty":-4.232572,"median":10.329023,"eighty":12.206258,"marketCap":9999116349},{"date":"2023-08-11","current":11.884601,"twenty":-4.232572,"median":10.318423,"eighty":12.161367,"marketCap":10553525361},{"date":"2023-08-18","current":10.812173,"twenty":-4.232572,"median":10.318423,"eighty":12.093558,"marketCap":9601209821},{"date":"2023-09-11","current":10.154511,"twenty":-4.248697,"median":10.247135,"eighty":11.993501,"marketCap":9017205844},{"date":"2023-09-25","current":10.27492,"twenty":-4.254278,"median":10.232066,"eighty":11.915186,"marketCap":9124129233},{"date":"2023-10-09","current":9.943715,"twenty":-4.261245,"median":10.190937,"eighty":11.865949,"marketCap":8830018791},{"date":"2023-10-30","current":9.242684,"twenty":-4.268573,"median":10.019588,"eighty":11.833317,"marketCap":8207503505},{"date":"2023-11-27","current":10.278553,"twenty":-4.317261,"median":9.83399,"eighty":11.833112,"marketCap":9127355118},{"date":"2024-01-15","current":10.904368,"twenty":-4.3411,"median":9.301114,"eighty":11.865949,"marketCap":9683078954},{"date":"2024-01-22","current":10.804144,"twenty":-4.3411,"median":9.258341,"eighty":11.865949,"marketCap":9594080067},{"date":"2024-03-15","current":9.542344,"twenty":-4.362805,"median":9.10734,"eighty":11.865949,"marketCap":8988887632},{"date":"2024-03-22","current":9.976945,"twenty":-4.362805,"median":9.10734,"eighty":11.865949,"marketCap":9398282514},{"date":"2024-03-28","current":10.203694,"twenty":-4.362805,"median":9.10734,"eighty":11.865949,"marketCap":9611879844},{"date":"2024-04-05","current":10.445959,"twenty":-4.362894,"median":9.096429,"eighty":11.865949,"marketCap":9840093394},{"date":"2024-04-12","current":10.539896,"twenty":-4.362983,"median":9.085519,"eighty":11.854579,"marketCap":9644004577},{"date":"2024-04-19","current":10.364555,"twenty":-4.362983,"median":9.085519,"eighty":11.809373,"marketCap":9483568271},{"date":"2024-04-26","current":10.598342,"twenty":-4.362983,"median":9.085519,"eighty":11.778275,"marketCap":9697483345},{"date":"2024-05-03","current":10.306109,"twenty":-4.363072,"median":9.085519,"eighty":11.767477,"marketCap":9430089503},{"date":"2024-05-10","current":10.306109,"twenty":-4.363072,"median":9.085519,"eighty":11.761808,"marketCap":9430089503},{"date":"2024-05-17","current":10.247662,"twenty":-4.363072,"median":9.085519,"eighty":11.71824,"marketCap":9376610734},{"date":"2024-05-24","current":9.877975,"twenty":-4.363161,"median":9.085519,"eighty":11.68613,"marketCap":9038347381},{"date":"2024-05-31","current":9.916942,"twenty":-4.363161,"median":9.085519,"eighty":11.609921,"marketCap":9074001611},{"date":"2024-06-07","current":9.858492,"twenty":-4.363161,"median":9.085519,"eighty":11.547941,"marketCap":9020520265},{"date":"2024-06-14","current":9.819526,"twenty":-4.363161,"median":9.085519,"eighty":11.475727,"marketCap":8984866035},{"date":"2024-06-21","current":9.839009,"twenty":-4.36325,"median":9.084522,"eighty":11.422823,"marketCap":9002693150},{"date":"2024-06-28","current":9.371412,"twenty":-4.36325,"median":9.084522,"eighty":11.403592,"marketCap":8574842387},{"date":"2024-07-05","current":9.29348,"twenty":-4.36325,"median":9.07882,"eighty":11.361759,"marketCap":8503533926},{"date":"2024-07-12","current":9.356997,"twenty":-4.36325,"median":9.07882,"eighty":11.32737,"marketCap":8561652552},{"date":"2024-07-19","current":9.084085,"twenty":-4.36325,"median":9.07882,"eighty":11.301092,"marketCap":8311937685},{"date":"2024-07-26","current":9.045097,"twenty":-4.36325,"median":9.043333,"eighty":11.275326,"marketCap":8276264133},{"date":"2024-08-02","current":9.00611,"twenty":-4.36325,"median":9.036789,"eighty":11.240107,"marketCap":8240590581},{"date":"2024-08-08","current":8.899652,"twenty":-4.36325,"median":9.020591,"eighty":11.226089,"marketCap":8472468671},{"date":"2024-08-16","current":8.838139,"twenty":-4.36348,"median":9.00611,"eighty":11.228893,"marketCap":8413907942},{"date":"2024-08-23","current":8.894313,"twenty":-4.36348,"median":8.947794,"eighty":11.228893,"marketCap":8467386171},{"date":"2024-08-30","current":9.231361,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":8788255541},{"date":"2024-09-06","current":9.100287,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":8663473008},{"date":"2024-09-13","current":9.662033,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":9198255293},{"date":"2024-09-20","current":10.186329,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":9697385425},{"date":"2024-09-27","current":10.494577,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":9990837444},{"date":"2024-10-04","current":10.446079,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":9944667500},{"date":"2024-10-11","current":10.3148,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":9819689632},{"date":"2024-10-18","current":10.352308,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":9855397594},{"date":"2024-10-25","current":9.883454,"twenty":-4.36348,"median":8.913038,"eighty":11.218343,"marketCap":9409048066},{"date":"2024-11-01","current":9.339583,"twenty":-4.36348,"median":8.913038,"eighty":11.200343,"marketCap":8891282612},{"date":"2024-11-08","current":9.395845,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":8944844556},{"date":"2024-11-15","current":9.602141,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":9141238348},{"date":"2024-11-22","current":9.833896,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":9361868853},{"date":"2024-11-29","current":9.774604,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":9305423160},{"date":"2024-12-06","current":10.448715,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":9947176481},{"date":"2024-12-13","current":10.411264,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":9911523519},{"date":"2024-12-20","current":9.999308,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":9519340934},{"date":"2024-12-27","current":10.205286,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":9715432226},{"date":"2025-01-03","current":10.411264,"twenty":-4.36348,"median":8.913038,"eighty":11.182041,"marketCap":9911523519},{"date":"2025-01-10","current":10.224011,"twenty":-4.36348,"median":8.913038,"eighty":11.180147,"marketCap":9733258707},{"date":"2025-01-17","current":10.525169,"twenty":-4.36348,"median":8.913038,"eighty":11.100227,"marketCap":10019960454},{"date":"2025-01-24","current":10.413,"twenty":-4.36348,"median":8.913038,"eighty":11.09656,"marketCap":9913175795},{"date":"2025-01-31","current":10.431695,"twenty":-4.363709,"median":8.913038,"eighty":11.09656,"marketCap":9930973238},{"date":"2025-02-07","current":10.13235,"twenty":-4.363709,"median":8.913038,"eighty":11.09656,"marketCap":9645997349},{"date":"2025-02-14","current":10.113656,"twenty":-4.363709,"median":8.913038,"eighty":11.09656,"marketCap":9628200306},{"date":"2025-02-21","current":10.749264,"twenty":-4.363709,"median":8.913038,"eighty":11.09656,"marketCap":10233299771},{"date":"2025-02-28","current":10.720474,"twenty":-4.363709,"median":8.913038,"eighty":11.09656,"marketCap":10838399235},{"date":"2025-03-07","current":11.136529,"twenty":-4.363939,"median":8.926741,"eighty":11.171883,"marketCap":11259030711},{"date":"2025-03-14","current":10.491135,"twenty":-4.363939,"median":8.989902,"eighty":11.171883,"marketCap":10606537035},{"date":"2025-03-21","current":11.195238,"twenty":-4.363939,"median":9.020591,"eighty":11.176746,"marketCap":11318385158},{"date":"2025-03-28","current":11.150555,"twenty":-4.363939,"median":9.041569,"eighty":11.180466,"marketCap":11273211110},{"date":"2025-04-04","current":11.281693,"twenty":-4.364168,"median":9.061259,"eighty":11.187068,"marketCap":11405791237},{"date":"2025-04-11","current":10.926711,"twenty":-4.363939,"median":9.062837,"eighty":11.180466,"marketCap":11046904465},{"date":"2025-04-17","current":11.173046,"twenty":-4.363939,"median":9.062837,"eighty":11.171883,"marketCap":11295949010},{"date":"2025-04-25","current":11.348999,"twenty":-4.364168,"median":9.061259,"eighty":11.171883,"marketCap":11473837971},{"date":"2025-05-02","current":11.612929,"twenty":-4.364168,"median":9.061259,"eighty":11.171883,"marketCap":11740671412},{"date":"2025-05-09","current":11.595334,"twenty":-4.363939,"median":9.062837,"eighty":11.177211,"marketCap":11722882516},{"date":"2025-05-13","current":11.560143,"twenty":-4.364168,"median":9.061259,"eighty":11.172813,"marketCap":11687304724}],"updateTime":1747194047295}}}