US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Under Armour

5.35

-0.2000-3.60%

Volume:1.46M

Turnover:7.81M

Market Cap:2.30B

PE:-18.20

High:5.43

Open:5.43

Low:5.26

Close:5.55

Loading ...

Overview Company News Filings

Under Armour Appoints New Board Members for Growth

Under Armour appoints three new members to its board

UNDER ARMOUR APPOINTS DAWN N. FITZPATRICK, EUGENE D. SMITH, AND ROBERT J. SWEENEY TO ITS BOARD OF DIRECTORS

Why UAA Stock Could Be an Undervalued Gem: Key Insights for Investors

Kool-Aid and Nike Mix Flavor and Footwear with First-Ever Sneaker Collection Featuring Ja Morant

Metro Brands Appoints Chief Information Technology Officer

MT Newswires Live

Meet the sneaker lovers stockpiling $220 shoes before Trump's tariffs raise prices even higher

G-III Apparel Group and the ALDO Group Announce Licensing Agreement for G.H.BASS Footwear, Bags and Small Leather Goods

The folly of Trump’s sneaker tariffs

The past three years for Kingmaker Footwear Holdings (HKG:1170) investors has not been profitable

Simply Wall St.

Nike Shares Slide as Vietnam Tariffs Shake Up Global Apparel Supply Chains

Why Footwear Stocks Nike, On Holding, Deckers, and Boot Barn Were Tumbling Today

Why Under Armour (UAA) Shares Are Sliding Today

On Holding Hit by Vietnam Tariffs, With 90% of Footwear Made There -- Market Talk

Trump Tariff Makes Textile & Footwear OEMs' Nightmare-Come-True, Jefferies Says -- Market Talk

Rebecca Minkoff on Trump tariffs: Made in the USA will come with a heftier price tag

Vietnam Tariffs Could Tighten Margins for Nike, Adidas, and Other Footwear Brands

Argus downgrades Lululemon on competition pressure, growth concerns

A Look Back at Footwear Stocks’ Q4 Earnings: Crocs (NASDAQ:CROX) Vs The Rest Of The Pack

Macy's, Kohl's close department stores as they struggle to remain relevant

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UA\",,,,,undefined,":{"symbol":"UA","market":"US","secType":"STK","nameCN":"Under Armour","latestPrice":5.35,"timestamp":1746036063616,"preClose":5.55,"halted":0,"volume":1458500,"delay":0,"floatShares":320507951,"shares":429857744,"eps":-0.293909,"marketStatus":"Trading","change":-0.2,"latestTime":"04-30 14:01:12 EDT","open":5.43,"high":5.43,"low":5.26,"amount":7808100.169,"amplitude":0.030631,"askPrice":5.36,"askSize":2946,"bidPrice":5.35,"bidSize":510,"shortable":3,"etf":0,"ttmEps":-0.293909,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1132290000000,"exchange":"NYSE","adjPreClose":5.55,"preHourTrading":{"tag":"盘前","latestPrice":5.4,"preClose":5.55,"latestTime":"09:23 EDT","volume":2080,"amount":11264.395168000001,"timestamp":1746019429363},"postHourTrading":{"tag":"盘后","latestPrice":5.5794,"preClose":5.55,"latestTime":"19:59 EDT","volume":52528,"amount":291423.586,"timestamp":1745971186366},"volumeRatio":0.672417,"impliedVol":0.4762,"impliedVolPercentile":0.152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UA\",,,,,undefined,":{"symbol":"UA","floatShares":320507951,"roa":"3.05%","roe":"-6.12%","lyrEps":0.52698,"volumeRatio":0.672417,"shares":429857744,"dividePrice":0.0611,"high":5.43,"amplitude":0.030631,"preClose":5.55,"low":5.26,"week52Low":4.6201,"pbRate":"1.16","psRate":"0.43","week52High":10.62,"institutionHeld":0.6584,"latestPrice":5.35,"committee":-0.704861,"eps":-0.293909,"divideRate":0.011421,"volume":1458500,"delay":0,"ttmEps":-0.293909,"open":5.43,"prevYearClose":7.46,"prevWeekClose":5.43,"prevMonthClose":5.95,"prevQuarterClose":5.95,"fiveDayClose":5.46,"twentyDayClose":6.1,"sixtyDayClose":7.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UA\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527419549","title":"Under Armour Appoints New Board Members for Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2527419549","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527419549?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:58","pubTimestamp":1744721896,"startTime":"0","endTime":"0","summary":"An update from Under Armour ( ($UA) ) is now available. On April 15, 2025, Under Armour announced the election of Dawn N. Fitzpatrick, Eugene D. Sm...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/under-armour-appoints-new-board-members-for-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/under-armour-appoints-new-board-members-for-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4202","BK4585","UA"],"gpt_icon":0},{"id":"2527415230","title":"Under Armour appoints three new members to its board","url":"https://stock-news.laohu8.com/highlight/detail?id=2527415230","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527415230?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:38","pubTimestamp":1744720684,"startTime":"0","endTime":"0","summary":"Under Armour (UAA) (UA) announced that, effective April 15, Dawn Fitzpatrick, Eugene Smith and Robert Sweeney will join the company’s Board of Dire...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/under-armour-appoints-three-new-members-to-its-board?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/under-armour-appoints-three-new-members-to-its-board?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UAA","BK4585","UA","BK4588","BK4202"],"gpt_icon":0},{"id":"2527419726","title":"UNDER ARMOUR APPOINTS DAWN N. FITZPATRICK, EUGENE D. SMITH, AND ROBERT J. SWEENEY TO ITS BOARD OF DIRECTORS","url":"https://stock-news.laohu8.com/highlight/detail?id=2527419726","media":"PR Newswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527419726?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:30","pubTimestamp":1744720200,"startTime":"0","endTime":"0","summary":"BALTIMORE, April 15, 2025 /PRNewswire/ --Under Armour, Inc.  announced today that, effective April 15, Dawn N. Fitzpatrick, Eugene D. Smith, and Robert J. Sweeney will join the company's Board of Directors.Effective April 15, Under Armour's Board will include Douglas E. Coltharp, Jerri L. DeVard, Mohamed A. El-Erian, Carolyn N. Everson, Dawn N. Fitzpatrick, David W. Gibbs, Karen W. Katz, Eric T. Olson, Kevin A. Plank, Eugene D. Smith, Robert J. Sweeney, and Patrick W. Whitesell.Mr. Smith served as Senior Vice President and Athletic Director at Ohio State University from 2005 to 2024. Throughout his tenure, he co-chaired the NCAA's Federal-State Legislative Working Group, which advised the NCAA on name, image, and likeness issues, chaired the 2011 NCAA Men's Basketball Committee and was a member of the College Football Playoff Selection Committee. Additionally, he participated in the NCAA's Management Council, the Committee on Infractions, the Executive Committee, the Football Rules Com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/under-armour-appoints-dawn-n-123000789.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/under-armour-appoints-dawn-n-123000789.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1791807156.HKD","LU0061475181.USD","UA","LU1668664300.SGD","US7Y.BOND","BK4533","BK4516","BK4552","LU1868837136.USD","LU2237438978.USD","US3Y.BOND","LU2471134952.CNY","IE00B19Z3B42.SGD","BK4550","IE0004086264.USD","BK4588","LU2237443465.HKD","LU0048573561.USD","BK4202","DAWN","IE0004091025.USD","LU2471134796.USD","UAA","US10Y.BOND","LU0742534661.SGD","US12M.BOND","LU1868836757.USD","BK4585","LU2471134523.USD","LU0251131958.USD","IE0034235188.USD","LU2471134879.HKD","US2Y.BOND","BK4127","LU0096364046.USD","LU2237443622.USD","US30Y.BOND","LU2237443895.HKD","US5Y.BOND","LU1868837300.USD","LU0251142724.SGD","LU2750360997.AUD","LU2750360641.GBP","IE00BFXG1179.USD","LU1868836914.USD","IE00B19Z3581.USD","LU1868836591.USD","BK4539","US6M.BOND","BK4504","IE0002270589.USD"],"gpt_icon":0},{"id":"2527167623","title":"Why UAA Stock Could Be an Undervalued Gem: Key Insights for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2527167623","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527167623?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:27","pubTimestamp":1744633620,"startTime":"0","endTime":"0","summary":"Under Armour, Inc. UAA stands out as a compelling value play within the Zacks Textile – Apparel industry. It is trading at a forward 12-month price-to-sales ratio of 0.44, down from the industry and the Consumer-Discretionary sector’s average of 1.56 and 1.78, respectively. This undervaluation highlights its potential for investors seeking attractive entry points. Moreover, Under Armour’s Value Score of A underscores its value appeal.UAA's Evolving DTC Strategy & Customer Loyalty Surge. Under Armour is strengthening its premium positioning through product innovation and elevated offerings. New releases like the Fox 1 basketball shoe with Flow technology and the UA Icon Heavyweight Hoodie have resonated with younger consumers, driving strong sell-through and margin improvements. This shift toward high-performance, high-value products is helping the brand move away from discount-driven sales and build greater pricing power.At the same time, the company is revamping its marketing strategy","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-uaa-stock-could-undervalued-122700607.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4122","GIL","UAA","GAP","BK4211","SFIX","BK4551","BK4585","ISBC","UA","BK4588","BK4094","BK4202"],"gpt_icon":0},{"id":"2527481135","title":"Kool-Aid and Nike Mix Flavor and Footwear with First-Ever Sneaker Collection Featuring Ja Morant","url":"https://stock-news.laohu8.com/highlight/detail?id=2527481135","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527481135?lang=en_us&edition=fundamental","pubTime":"2025-04-14 18:00","pubTimestamp":1744624800,"startTime":"0","endTime":"0","summary":"To celebrate the launch, Kool-Aid is introducing a limited-edition flavor pack, the first new offering from the brand in over five years. CHICAGO, April 14, 2025----Today, two of America’s most iconic brands – Kool-Aid and Nike – announce an epic, wall-breaking collab that is sure to mix things up on and off the court. Introducing the Nike x Kool-Aid Ja 2, a one-of-a-kind sneaker collaboration bursting with vibrant colorways inspired by Kool-Aid’s iconic flavors. The partnership blends sneaker culture, self-expression, nostalgia and ultimate comfort—bringing together NBA star Ja Morant’s signature Nike line with Kool-Aid’s spirit of flavor and creativity.\"For nearly 100 years, Kool-Aid has been a symbol of bold flavor, creativity and fun – bringing people together across generations,\" says Kristina Hannant, Marketing Director for Ready To Drink Beverages at Kraft Heinz. \"Nike and Ja Morant share our passion for self-expression and driving culture, making this collaboration a natural fi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kool-aid-nike-mix-flavor-100000829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2098885051.SGD","BK4212","LU0306807586.USD","UA","LU0310800379.SGD","BK4559","LU0708994859.HKD","LU0006061336.USD","BK4534","LU0225284248.USD","LU0306806265.USD","BK4566","BK4585","LU1699723380.USD","LU0823411888.USD","LU0985481810.HKD","LU0321505439.SGD","LU0029864427.USD","LU0128525929.USD","BK4504","LU0070302665.USD","LU0321505868.SGD","LU0162691827.USD","LU0786609619.USD","LU1267930573.SGD","LU1303367103.USD","LU0072461881.USD","BK4533","BK4558","BK4588","BK4561","KHC","LU0208291251.USD","LU0225771236.USD","LU0320765489.SGD","NKE","LU0211331839.USD","BK4146","BK4581","LU1571399168.USD"],"gpt_icon":1},{"id":"2526527470","title":"Metro Brands Appoints Chief Information Technology Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2526527470","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526527470?lang=en_us&edition=fundamental","pubTime":"2025-04-11 08:53","pubTimestamp":1744332791,"startTime":"0","endTime":"0","summary":"Footwear manufacturer Metro Brands  has appointed Jitendra Mangave as the chief information technology officer of the company, with effect from Thursday, according to a same-day disclosure to the Indian bourses.Mangave takes over from Rajgopal Nayak who resigned as chief technology officer, with effect from July 6, citing personal reasons.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UA","BK4585","III","BK4202","M01.SI","BK4134"],"gpt_icon":0},{"id":"2526227543","title":"Meet the sneaker lovers stockpiling $220 shoes before Trump's tariffs raise prices even higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2526227543","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526227543?lang=en_us&edition=fundamental","pubTime":"2025-04-11 03:18","pubTimestamp":1744312680,"startTime":"0","endTime":"0","summary":"'I'm definitely purchasing with tariffs in mind,' one shopper tells MarketWatch amid the ongoing uncertainty around President Trump's wide-ranging tariffs. When President Donald Trump revealed his \"liberation day\" tariffs a week ago, Trey Yates rushed out and bought a pair of $140 ASICS GT-2000 13 sneakers, along with three new shirts.An analysis from trade group Footwear Distributors and Retailers of America shows just how vulnerable shoes can be to tariffs. Work boots made in China that retail for $77 now would go up to $115 if Trump's \"liberation day\" tariffs remain in place, while customers would pay $220 for running shoes made in Vietnam - a big step up from the current $155 price tag. Consumer costs depend on a variety of factors, including which country they were made in and how much retailers are willing to absorb some of the cost changes, among others.All of that is to say, many people who were already in the market for products like sneakers told MarketWatch they are deciding","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345769128.USD","LU0109392836.USD","LU1232071149.USD","UAA","IE00B19Z9505.USD","LU1037948897.HKD","LU1366192091.USD","LU2430703251.USD","IE00B4JS1V06.HKD","LU2417539215.USD","SG9999014567.USD","LU0198837287.USD","LU2430703178.SGD","BK4581","LU1066051498.USD","MACW.SI","LU0234570918.USD","IE000KEQY171.SGD","LU0683600562.USD","LU0979878070.USD","LU2168564495.EUR","LU0661504455.SGD","AAPL","LU0689472784.USD","LU0345770993.USD","SG9999014898.SGD","LU0154236417.USD","IE00BN8TJ469.HKD","LU2213496289.HKD","LU0957791311.USD","LU0096362180.USD","LU1267930730.SGD","LU1582986359.USD","NKE","LU0949170426.SGD","LU0553294199.USD","IE00BJLML261.HKD","UA","LU2250418816.HKD","LU0965509283.SGD","LU0784384876.USD","LU1116320901.HKD","LU2237443622.USD","SG9999000418.SGD","LU0823434583.USD","LU1145028129.USD","LU2098885051.SGD","LU1935043536.SGD","BK4507","IE0004091025.USD"],"gpt_icon":0},{"id":"2526562609","title":"G-III Apparel Group and the ALDO Group Announce Licensing Agreement for G.H.BASS Footwear, Bags and Small Leather Goods","url":"https://stock-news.laohu8.com/highlight/detail?id=2526562609","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526562609?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:00","pubTimestamp":1744290000,"startTime":"0","endTime":"0","summary":"NEW YORK and MONTREAL, April 10, 2025  -- G-III Apparel Group, Ltd.  and ALDO Product Services , a division of the ALDO Group, today announced a new strategic licensing agreement for the iconic G.H.BASS brand. Under this agreement, APS will design, manufacture, distribute, market and sell G.H.BASS footwear, bags, and small leather goods, reinforcing the brand’s legacy in craftsmanship and timeless style.Jeffrey Goldfarb, EVP at G-III Apparel Group, stated, \"We are thrilled to embark on this strategic partnership with ALDO Product Services, which will extend the reach of our globally recognized and iconic brand, G.H.BASS, to a broader consumer base. ALDO's expertise in footwear, along with their extensive supplier network and proven omnichannel capabilities, will strengthen the presence of G.H.BASS by offering an expanded range of products both online and in-store.”About G-III Apparel Group, Ltd.G-III Apparel Group, Ltd., a global leader in fashion with expertise in design, sour","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/g-iii-apparel-group-aldo-130000692.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GIII","UA","BK4134","BK4202","BK4585","III"],"gpt_icon":0},{"id":"2526182397","title":"The folly of Trump’s sneaker tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2526182397","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526182397?lang=en_us&edition=fundamental","pubTime":"2025-04-10 00:44","pubTimestamp":1744217058,"startTime":"0","endTime":"0","summary":"If Americans were clamoring for higher sneaker prices, lower quality, and fewer styles to choose from, then President Trump’s tariffs would be just the ticket. That’s not what they want, of course. Voters gave Trump a second term in the White House last year in large part because they want lower prices, paychecks that stretch further, and more prosperity.Trump hasn’t delivered that so far. The aggressive tariffs dominating his economic agenda are already raising prices, punishing stocks, and leading economists to forecast lower growth and rising unemployment. Trump says, no matter. His tariffs are necessary to bring manufacturing back to the United States and create more assembly line jobs. He describes a stock wipeout and possible recession as “medicine” that will eventually make the patient — the US economy — healthier.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/the-folly-of-trumps-sneaker-tariffs-164418418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UA","LU1303367103.USD","LU2098885051.SGD","NKE","BK4566","LU0786609619.USD","BK4533","LU0823411888.USD","BK4202","BK4581","BK4146","BK4558","BK4585","BK4588","UAA","BK4561","BK4534"],"gpt_icon":1},{"id":"2526005528","title":"The past three years for Kingmaker Footwear Holdings (HKG:1170) investors has not been profitable","url":"https://stock-news.laohu8.com/highlight/detail?id=2526005528","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526005528?lang=en_us&edition=fundamental","pubTime":"2025-04-09 07:03","pubTimestamp":1744153424,"startTime":"0","endTime":"0","summary":"While not a mind-blowing move, it is good to see that the Kingmaker Footwear Holdings Limited ( HKG:1170 ) share price...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4132000-choice1-main-header/1585186792657","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4132000-choice1-main-header/1585186792657"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-durables/hkg-1170/kingmaker-footwear-holdings-shares/news/the-past-three-years-for-kingmaker-footwear-holdings-hkg1170","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4146","BK4202","01170","BK4585","BK1168","KMSWF","UA"],"gpt_icon":0},{"id":"2525402436","title":"Nike Shares Slide as Vietnam Tariffs Shake Up Global Apparel Supply Chains","url":"https://stock-news.laohu8.com/highlight/detail?id=2525402436","media":"GuruFocus.com","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525402436?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:37","pubTimestamp":1744043833,"startTime":"0","endTime":"0","summary":"Nike  is facing fresh pressure after the U.S. government imposed steep new tariffs on imports from Vietnam, a key production hub for the brand. The Trump administration's move, announced April 2, adds duties of up to 46% on Vietnamese goods and 49% on Cambodian imports a major hit for companies heavily reliant on Southeast Asia.Vietnam produces roughly half of Nike's footwear and nearly a third of its apparel. With the new policy in place, importing a $100 pair of sneakers could carry an additional $46 in tariff costs. Nike now faces a tough decision: absorb the costs and hurt margins or raise prices and risk losing market share in an already competitive environment.The company's stock tumbled 11% to 13% after the news, hitting levels not seen since late 2017. Analysts reacted quickly, flagging Nike's exposure to Vietnam as a significant vulnerability, particularly as the brand struggles with post-pandemic growth challenges.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nike-shares-slide-vietnam-tariffs-163713990.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADDYY","LU2098885051.SGD","BK4566","LU0823411888.USD","BK4581","BK4146","BK4561","BK4534","LU1496350502.SGD","LU1303367103.USD","SKX","BK4533","PUMSY","BK4558","BK4585","LU2265009873.SGD","UA","NKE","LU0786609619.USD","BK4202","LU1804176565.USD","ONON","BK4588","BK4547","BK4504"],"gpt_icon":1},{"id":"2524406297","title":"Why Footwear Stocks Nike, On Holding, Deckers, and Boot Barn Were Tumbling Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2524406297","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524406297?lang=en_us&edition=fundamental","pubTime":"2025-04-04 03:12","pubTimestamp":1743707520,"startTime":"0","endTime":"0","summary":"Footwear stocks were among the big losers in the tariff-driven sell-off Thursday.Almost all of these products are manufactured in countries like China, Vietnam, and Indonesia.Tariffs are likely to have at least a short-term impact on these companies' results.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/03/why-footwear-stocks-nike-on-holding-deckers-and-bo/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1559883803.SGD","BOOT","UA","LU0823411888.USD","LU0786609619.USD","BK4561","LU1303367103.USD","NKE","BK4146","BK4533","BK4581","BK4585","LU0566484027.USD","BK4558","LU2098885051.SGD","BK4202","BK4534","BK4588","BK4566","BK4094"],"gpt_icon":1},{"id":"2524991522","title":"Why Under Armour (UAA) Shares Are Sliding Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2524991522","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524991522?lang=en_us&edition=fundamental","pubTime":"2025-04-04 01:01","pubTimestamp":1743699676,"startTime":"0","endTime":"0","summary":"Shares of athletic apparel company Under Armour  fell 18% in the afternoon session after President Trump announced \"reciprocal tariffs\" on all US imports, set at a minimum rate of 10%.From clothing brands and electronics makers to the e-commerce sites that move their goods, companies built on global supply chains took the biggest hit. Stocks with heavy exposure to Asia were especially hard-hit, as the new tariffs threatened the growth and profits of firms with factories in the region. Vietnam, central to many companies' production plans, faced a 46% tariff. Cambodia and Indonesia were also in the crosshairs, with tariff rates of 49% and 32%. These measures could significantly erode the competitiveness of goods produced in those regions. For example, reduced production volumes would negatively affect the sales growth of all companies benefiting from these manufacturing hubs.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-under-armour-uaa-shares-170116646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UAA","LU1435385759.SGD","LU0950375773.USD","LU1267930730.SGD","SG9999014567.USD","BK4602","LU0690374961.EUR","LU0162691827.USD","LU1989773731.SGD","LU0157215616.USD","LU1642822529.SGD","MNST","LU1564329461.SGD","LU0187121727.USD","LU1244550577.SGD","LU2361045086.USD","USJW.SI","LU0528227936.USD","IE00B19Z8X17.USD","LU2506951958.HKD","LU2756315664.SGD","LU0786609619.USD","LU1989772923.USD","LU2213496289.HKD","LU2065171311.SGD","LU2756315318.SGD","BK4553","IE00BN8TJ469.HKD","BK4610","SG9999002232.USD","UA","LU0265550946.USD","LU1261432733.SGD","LU0965509010.AUD","IE00BLSP4452.SGD","LU2458330243.SGD","LU0820562030.AUD","SG9999015358.SGD","IE00B3SWFQ91.USD","IE00BKPKM429.USD","LU1623119135.USD","BK4554","LU1917777945.USD","BK4077","BK4559","LU1069344957.HKD","LU0203201768.USD"],"gpt_icon":1},{"id":"2524295294","title":"On Holding Hit by Vietnam Tariffs, With 90% of Footwear Made There -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524295294","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524295294?lang=en_us&edition=fundamental","pubTime":"2025-04-04 01:00","pubTimestamp":1743699600,"startTime":"0","endTime":"0","summary":"1300 ET - There are few places to hide if April 2 tariffs hold, William Blair analysts say in a research note. Either way, the purpose of the tariffs seems to be built to hobble the apparel industry, the analysts say. The highest tariffs target regions that in aggregate represent about 50% of apparel imports and a weighted average tariff of some 32% are now levied against countries that are the source of close to 85% of apparel imports, according to 2023 data. Many retailers moved part of their production away from China to India, Pakistan, Bangladesh and Vietnam, regions that were hit by some of the highest new tariffs. Among William Blair's coverage, Vietnam was the primary recipient of production, most notably for On Holding, with 90% of footwear made there. Lululemon and Abercrombie & Fitch follow, with Vietnam's cost of goods at 40% and 35%, respectively.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823411888.USD","BK4585","BK4094","LU1496350502.SGD","LU2265009873.SGD","ANF","UA","BK4202","LU1804176565.USD","BK4547","BK4504","ONON","BK4588","BK4146"],"gpt_icon":1},{"id":"2524423626","title":"Trump Tariff Makes Textile & Footwear OEMs' Nightmare-Come-True, Jefferies Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524423626","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524423626?lang=en_us&edition=fundamental","pubTime":"2025-04-03 07:33","pubTimestamp":1743636780,"startTime":"0","endTime":"0","summary":"2333 GMT - Trump's reciprocal tariff on major textile and footwear manufacturing nations will place original equipment manufacturers under significant margin and price pressure over the next 3-5 years, Jefferies says in a note. Vietnam is likely to lose its status as the leading exporter of sporting goods to the U.S. At the same time, new capacity is expected to be added in low-cost countries like Indonesia, India, and in Africa. Surging capital expenditures and margin pressure may result in cash burn for the OEMs, it adds. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Trump Tariff Makes Textile & Footwear OEMs' Nightmare-Come-True, Jefferies Says -- Market Talk","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","UA","BK4202"],"gpt_icon":0},{"id":"2524980554","title":"Rebecca Minkoff on Trump tariffs: Made in the USA will come with a heftier price tag","url":"https://stock-news.laohu8.com/highlight/detail?id=2524980554","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524980554?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:37","pubTimestamp":1743597431,"startTime":"0","endTime":"0","summary":"Listen and subscribe to Opening Bid on Apple Podcasts, Spotify, YouTube or wherever you find your favorite podcasts.The fashion industry is gearing back up to navigate Trump tariffs that could hit profits for the crucial spring and holiday shopping seasons.“It’s impossible [to deal with], so we’re not dealing with it this time around,” said noted handbag and accessories designer Rebecca Minkoff to Yahoo Finance Executive Editor Brian Sozzi during an episode of the Opening Bid podcast . “We dealt with it the last time tariffs were instituted. I think that year we thought we were going to make $3 million. We lost $3 million.”Minkoff has had a robust career designing everything from handbag color pallets to supply chains.In fashion, one move to offset costs can be to adjust the quality of materials, such as zippers or buttons. “I think a lot of brands are going to do that, and it’s going to hurt them in the end,” said Minkoff. “It might be a quick fix for now, but the customer sees it.”","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rebecca-minkoff-on-trump-tariffs-made-in-the-usa-will-come-with-a-heftier-price-tag-123711119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0158827781.USD","LU0823434740.USD","LU1069344957.HKD","IE00BMPRXR70.SGD","LU2264538146.SGD","LU0348723411.USD","WMT","IE00B7KXQ091.USD","LU2471134796.USD","LU1232071149.USD","SG9999018857.SGD","SGXZ31699556.SGD","LU1116320901.HKD","LU1145028129.USD","LU0234572021.USD","CPRI","LU2543165471.USD","USAW.SI","LU2471134952.CNY","SG9999015945.SGD","UAA","TGT","LU0889565833.HKD","LU0683600562.USD","LU1839511570.USD","LU0708994859.HKD","LU0323591593.USD","LU1046421795.USD","LU0820562030.AUD","LU2361044949.HKD","IE00BKVL7J92.USD","LU0127658192.USD","LU0823411888.USD","GB00BDT5M118.USD","LU2125154935.USD","RL","SG9999015986.USD","SGXZ51526630.SGD","LU2592432038.USD","UA","LU1267930573.SGD","IE0004086264.USD","IE00BJLML261.HKD","BK4581","LU0109391861.USD","M","LU0097036916.USD","LU0689472784.USD","BK4592","AMZN","NKE","TPR","LU0708995401.HKD","LU1691799644.USD","LU0957791311.USD","LU1066051811.HKD","LU1066053197.SGD","LU2168564222.USD","PVH","IE00B19Z8X17.USD"],"gpt_icon":1},{"id":"2524487418","title":"Vietnam Tariffs Could Tighten Margins for Nike, Adidas, and Other Footwear Brands","url":"https://stock-news.laohu8.com/highlight/detail?id=2524487418","media":"GuruFocus","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524487418?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:27","pubTimestamp":1743596841,"startTime":"0","endTime":"0","summary":"Proposed U.S. tariffs on Vietnamese imports could significantly impact Nike (NKE, Financial), which sources about 50% of its footwear and nearly a third of its apparel from Vietnam, according to Reute","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2759631/vietnam-tariffs-could-tighten-margins-for-nike-adidas-and-other-footwear-brands","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["UA","LU1303367103.USD","BK4566","BK4534","BK4202","LU2098885051.SGD","BK4581","BK4146","BK4558","BK4533","BK4585","BK4588","LU0786609619.USD","NKE","LU0823411888.USD","BK4561"],"gpt_icon":1},{"id":"2524149438","title":"Argus downgrades Lululemon on competition pressure, growth concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2524149438","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524149438?lang=en_us&edition=fundamental","pubTime":"2025-04-01 23:55","pubTimestamp":1743522928,"startTime":"0","endTime":"0","summary":"Investing.com --Argus Research downgraded  Lululemon Athletica   to \"hold\" from \"buy,\" citing concerns over an aging product line, U.S. tariffs, and intensifying competition from rivals like  Nike   and Under Armour Lululemon faces headwinds, including inflationary pressures and a challenging U.S. retail environment, analyst at Argus said. The company’s U.S. sales are expected to weaken in fiscal 2026, with inventory levels remaining elevated.“The company could see sales slip if yoga becomes less popular or if active wear becomes a less-popular attire for mainstream pursuits,” analyst notes.Shares, trading near $293, were deemed \"adequately valued\" at 19.2 times forward earnings. Shares of the apparel company have traded in a range of $226-$516 over the past year. Argus said a reduction in inventory or easing inflation could prompt a rating reassessment. “We think that LULU shares are adequately valued at recent prices just above $293”。The Ritz-Carlton Debuts in Suzhou, Showcasing the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/argus-downgrades-lululemon-competition-pressure-155528560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NKE","LULU","UAA","UA"],"gpt_icon":1},{"id":"2523779915","title":"A Look Back at Footwear Stocks’ Q4 Earnings: Crocs (NASDAQ:CROX) Vs The Rest Of The Pack","url":"https://stock-news.laohu8.com/highlight/detail?id=2523779915","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523779915?lang=en_us&edition=fundamental","pubTime":"2025-03-31 17:06","pubTimestamp":1743411985,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Crocs  and its peers.Before the advent of the internet, styles changed, but consumers mainly bought shoes by visiting local brick-and-mortar shoe, department, and specialty stores. Today, not only do styles change more frequently as fads travel through social media and the internet but consumers are also shifting the way they buy their goods, favoring omnichannel and e-commerce experiences. Some footwear companies have made concerted efforts to adapt while those who are slower to move may fall behind.The 8 footwear stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 2% while next quarter’s revenue guidance was in line.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 20.3% since the latest earnings results.Spanning a broad range of styles, brands, and prices, Genesco ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-back-footwear-stocks-q4-090625900.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DECK","CROX","SHOO","GCO","UA","NKE",".IXIC","NDAQ"],"gpt_icon":0},{"id":"2522559308","title":"Macy's, Kohl's close department stores as they struggle to remain relevant","url":"https://stock-news.laohu8.com/highlight/detail?id=2522559308","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522559308?lang=en_us&edition=fundamental","pubTime":"2025-03-28 06:51","pubTimestamp":1743115906,"startTime":"0","endTime":"0","summary":"America's department stores are trying to stay relevant in a new era of consumer behavior.As consumer preferences have shifted to low-price convenience players like Amazon , Walmart , TJX , and Ross Stores , legacy department stores face a critical juncture.\"There's all these other alternative retailers [that] didn't use to exist like Walmart and Target, ... in hardware Home Depot and Lowe's, and in beauty like Ulta, and, of course, online like Amazon,\" Morningstar analyst David Swartz told Yahoo Finance. \"The department stores were created for a completely different customer.\". As Macy's , Nordstrom , and Kohl's  persist with their turnaround attempts, brick-and-mortar department stores have slowly lost sales as younger, tech-native consumers look to online players. Since 2010, department stores' retail value has declined 44%.Macy's, Nordstrom see green shoots, but challenges remain. In the fourth quarter, which is crucial for retailers given the holiday season, Macy's grew overall sa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/macys-kohls-close-department-stores-as-they-struggle-to-remain-relevant-225146211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","LU2361044949.HKD","IE00BFSS8Q28.SGD","LU2417539215.USD","LU0215105999.USD","LU0302445910.USD","SG9999002224.SGD","LU2168564065.EUR","TJX","LU1720051017.SGD","SG9999014898.SGD","LU1989764748.USD","SG9999001077.SGD","LU1989772840.SGD","LU0154236417.USD","AMZN","JWN","LU0345769631.USD","LU2237443465.HKD","LU2092937148.SGD","IE00B19Z8X17.USD","M","BK4550","LU0234570918.USD","RL","COST","DDS","LU0965509010.AUD","BK4585","LU1815333072.USD","IE00B3SWFQ91.USD","LU0053666078.USD","LU2092937221.SGD","LU0708995401.HKD","UA","LU2317271919.USD","LU1585245621.USD","IE0004091025.USD","ROST","KSS","IE00B4YYXB79.USD","LU1244550577.SGD","LU0980610538.SGD","LU0345768740.USD","LU0310799852.SGD","LU0308772762.SGD","WMT","IE0003U64NQ7.SGD","LU2360032135.SGD","LU1084165304.USD","LU0823421333.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-06","symbol":"UA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2024-08-08","symbol":"UA","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-05-16","symbol":"UA","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-02-08","symbol":"UA","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1707368400000,"reportTimeType":"pre","actualEps":0.19},{"market":"US","date":"2023-11-08","symbol":"UA","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1699419600000,"reportTimeType":"pre","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1679025600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UA","date":"2025-04-29","current":-19.089347,"percent":0.145884,"low":-257.49754,"twenty":-16.964274,"median":-7.631008,"eighty":19.205611,"high":89.609203,"avg":-8.328574,"sd":51.683102,"marketCap":2428966682},"quantilePoints":[{"date":"2020-05-01","current":45.481247,"twenty":-55.286861,"median":56.770354,"eighty":100.402685,"marketCap":4190596623},{"date":"2020-05-08","current":46.364107,"twenty":-55.286861,"median":56.03945,"eighty":100.402685,"marketCap":4271942478},{"date":"2020-05-15","current":-6.376902,"twenty":-55.286861,"median":55.79714,"eighty":100.325949,"marketCap":3316110308},{"date":"2020-05-22","current":-6.855901,"twenty":-55.286861,"median":55.73244,"eighty":100.114245,"marketCap":3565198803},{"date":"2020-05-29","current":-7.245044,"twenty":-55.286861,"median":55.502603,"eighty":99.940917,"marketCap":3767560663},{"date":"2020-06-05","current":-9.132629,"twenty":-55.286861,"median":54.61714,"eighty":99.841913,"marketCap":4749140354},{"date":"2020-06-12","current":-8.016813,"twenty":-55.286861,"median":50.395082,"eighty":99.537865,"marketCap":4168894922},{"date":"2020-06-19","current":-7.899804,"twenty":-55.286861,"median":47.890005,"eighty":99.215102,"marketCap":4108048142},{"date":"2020-06-26","current":-7.577189,"twenty":-55.286861,"median":46.499157,"eighty":98.395066,"marketCap":3940282093},{"date":"2020-07-02","current":-7.965376,"twenty":-55.286861,"median":45.807055,"eighty":98.278717,"marketCap":4142146623},{"date":"2020-07-10","current":-7.917428,"twenty":-55.286861,"median":45.322856,"eighty":97.986152,"marketCap":4117212907},{"date":"2020-07-17","current":-8.431196,"twenty":-55.286861,"median":44.941046,"eighty":97.451537,"marketCap":4384382267},{"date":"2020-07-24","current":-9.046741,"twenty":-55.286861,"median":44.562445,"eighty":97.228799,"marketCap":4704476968},{"date":"2020-07-31","current":-6.620729,"twenty":-55.286861,"median":43.964553,"eighty":96.625819,"marketCap":4538939943},{"date":"2020-08-07","current":-6.466566,"twenty":-55.286861,"median":43.08681,"eighty":96.212718,"marketCap":4433251599},{"date":"2020-08-14","current":-6.734994,"twenty":-55.286861,"median":42.752079,"eighty":95.471648,"marketCap":4617276282},{"date":"2020-08-21","current":-6.12621,"twenty":-55.286861,"median":42.462773,"eighty":95.014768,"marketCap":4199915165},{"date":"2020-08-28","current":-6.38776,"twenty":-55.286861,"median":42.144996,"eighty":94.833581,"marketCap":4379224517},{"date":"2020-09-04","current":-6.539614,"twenty":-55.286861,"median":41.843674,"eighty":94.641655,"marketCap":4483330415},{"date":"2020-09-11","current":-7.024946,"twenty":-55.286861,"median":41.636786,"eighty":94.349135,"marketCap":4816057416},{"date":"2020-09-18","current":-7.144027,"twenty":-55.286861,"median":41.149597,"eighty":94.039649,"marketCap":4897694645},{"date":"2020-09-25","current":-6.945891,"twenty":-55.286861,"median":40.681238,"eighty":93.311294,"marketCap":4761859876},{"date":"2020-10-02","current":-7.481752,"twenty":-55.286861,"median":40.523322,"eighty":90.875475,"marketCap":5129227405},{"date":"2020-10-09","current":-7.786331,"twenty":-55.286861,"median":40.22087,"eighty":89.132066,"marketCap":5338035808},{"date":"2020-10-16","current":-8.044131,"twenty":-55.286861,"median":40.033541,"eighty":87.7689,"marketCap":5514774421},{"date":"2020-10-23","current":-9.070317,"twenty":-55.286861,"median":39.538407,"eighty":86.652623,"marketCap":6218291986},{"date":"2020-10-30","current":-7.901069,"twenty":-55.286861,"median":39.192758,"eighty":85.669942,"marketCap":5917379086},{"date":"2020-11-06","current":-8.440314,"twenty":-55.286861,"median":39.001242,"eighty":84.676085,"marketCap":6321237911},{"date":"2020-11-13","current":-8.501255,"twenty":-55.286861,"median":38.80001,"eighty":84.070057,"marketCap":6366878706},{"date":"2020-11-20","current":-9.510022,"twenty":-55.286861,"median":38.636865,"eighty":83.492429,"marketCap":7122378762},{"date":"2020-11-27","current":-9.51679,"twenty":-55.286861,"median":38.527137,"eighty":83.174913,"marketCap":7127447396},{"date":"2020-12-04","current":-9.598572,"twenty":-55.286861,"median":38.337536,"eighty":82.705682,"marketCap":7188697103},{"date":"2020-12-11","current":-9.783327,"twenty":-55.286861,"median":38.195253,"eighty":81.917853,"marketCap":7327066407},{"date":"2020-12-18","current":-9.842874,"twenty":-55.286861,"median":37.954241,"eighty":81.49612,"marketCap":7371663299},{"date":"2020-12-24","current":-9.839316,"twenty":-55.286861,"median":37.78852,"eighty":81.266734,"marketCap":7368998494},{"date":"2020-12-31","current":-9.71527,"twenty":-55.286861,"median":37.686387,"eighty":81.092051,"marketCap":7276096002},{"date":"2021-01-08","current":-9.98753,"twenty":-55.286861,"median":37.400879,"eighty":80.855177,"marketCap":7480000719},{"date":"2021-01-15","current":-10.208826,"twenty":-55.286861,"median":37.307351,"eighty":80.326342,"marketCap":7645737102},{"date":"2021-01-22","current":-10.426681,"twenty":-55.286861,"median":37.138687,"eighty":80.210341,"marketCap":7808895672},{"date":"2021-01-29","current":-9.841364,"twenty":-55.286861,"median":36.444373,"eighty":80.082756,"marketCap":7370532402},{"date":"2021-02-05","current":-11.651022,"twenty":-55.286861,"median":36.168424,"eighty":79.929043,"marketCap":8725846406},{"date":"2021-02-12","current":-17.031089,"twenty":-55.286861,"median":35.95586,"eighty":79.636854,"marketCap":9353082476},{"date":"2021-02-19","current":-17.260369,"twenty":-55.286861,"median":35.691894,"eighty":79.546285,"marketCap":9478997676},{"date":"2021-02-26","current":-16.579528,"twenty":-55.286861,"median":35.194814,"eighty":79.297293,"marketCap":9105095335},{"date":"2021-03-05","current":-17.1204,"twenty":-55.288071,"median":34.545956,"eighty":79.120162,"marketCap":9402130048},{"date":"2021-03-12","current":-17.712775,"twenty":-55.288071,"median":34.343905,"eighty":78.856661,"marketCap":9727448561},{"date":"2021-03-19","current":-17.6486,"twenty":-55.288071,"median":33.895628,"eighty":78.431819,"marketCap":9692205243},{"date":"2021-03-26","current":-16.816975,"twenty":-55.286861,"median":33.624142,"eighty":78.157256,"marketCap":9235495802},{"date":"2021-04-01","current":-16.641663,"twenty":-55.286861,"median":33.190232,"eighty":77.987672,"marketCap":9139218710},{"date":"2021-04-09","current":-17.444444,"twenty":-55.288071,"median":32.163168,"eighty":77.750372,"marketCap":9580087330},{"date":"2021-04-16","current":-16.737522,"twenty":-55.288071,"median":31.896882,"eighty":77.630992,"marketCap":9191861987},{"date":"2021-04-23","current":-17.490423,"twenty":-55.288071,"median":31.525541,"eighty":77.474936,"marketCap":9605338177},{"date":"2021-04-30","current":-18.284922,"twenty":-55.288071,"median":30.972416,"eighty":77.236145,"marketCap":10041658756},{"date":"2021-05-07","current":86.19516,"twenty":-55.288071,"median":30.945413,"eighty":77.222824,"marketCap":10193094795},{"date":"2021-05-14","current":80.5742,"twenty":-55.288071,"median":30.945413,"eighty":77.325039,"marketCap":9528382596},{"date":"2021-05-21","current":76.28509,"twenty":-55.288071,"median":30.945413,"eighty":77.469334,"marketCap":9021169626},{"date":"2021-05-28","current":80.295834,"twenty":-55.288071,"median":30.945413,"eighty":77.5047,"marketCap":9495464148},{"date":"2021-06-04","current":78.594451,"twenty":-55.288071,"median":30.945413,"eighty":77.630992,"marketCap":9294265450},{"date":"2021-06-11","current":77.072651,"twenty":-55.288071,"median":30.945413,"eighty":77.61053,"marketCap":9114303382},{"date":"2021-06-18","current":71.609937,"twenty":-55.288071,"median":30.945413,"eighty":77.61053,"marketCap":8468304711},{"date":"2021-06-25","current":78.696107,"twenty":-55.288071,"median":30.945413,"eighty":77.630992,"marketCap":9306286817},{"date":"2021-07-02","current":77.134226,"twenty":-55.288071,"median":30.945413,"eighty":77.5047,"marketCap":9121585064},{"date":"2021-07-09","current":77.482024,"twenty":-55.288071,"median":30.945413,"eighty":77.365583,"marketCap":9162714264},{"date":"2021-07-16","current":70.057229,"twenty":-55.288071,"median":30.945413,"eighty":77.204668,"marketCap":8284687666},{"date":"2021-07-23","current":73.563365,"twenty":-55.288071,"median":30.945413,"eighty":77.090837,"marketCap":8699309234},{"date":"2021-07-30","current":73.231678,"twenty":-55.288071,"median":30.945413,"eighty":76.966198,"marketCap":8660085341},{"date":"2021-08-06","current":29.867522,"twenty":-55.288071,"median":30.649102,"eighty":76.654328,"marketCap":10763000586},{"date":"2021-08-13","current":30.431877,"twenty":-55.288071,"median":30.524063,"eighty":76.236934,"marketCap":10966370292},{"date":"2021-08-20","current":27.948582,"twenty":-55.288071,"median":30.241002,"eighty":75.922653,"marketCap":10071494979},{"date":"2021-08-27","current":29.091389,"twenty":-55.288071,"median":30.153288,"eighty":75.646934,"marketCap":10483314621},{"date":"2021-09-03","current":28.130263,"twenty":-55.288071,"median":29.988766,"eighty":75.027951,"marketCap":10136965307},{"date":"2021-09-10","current":27.501057,"twenty":-55.288071,"median":29.953786,"eighty":74.657351,"marketCap":9910226001},{"date":"2021-09-17","current":25.577029,"twenty":-55.288071,"median":29.867522,"eighty":74.237169,"marketCap":9216886891},{"date":"2021-09-24","current":26.020139,"twenty":-55.288071,"median":29.648002,"eighty":73.561062,"marketCap":9376565400},{"date":"2021-10-01","current":25.158743,"twenty":-55.288071,"median":29.1118,"eighty":73.086481,"marketCap":9066154342},{"date":"2021-10-08","current":24.73114,"twenty":-55.288071,"median":28.473216,"eighty":72.674884,"marketCap":8912064289},{"date":"2021-10-15","current":24.801692,"twenty":-55.288071,"median":28.052729,"eighty":71.498407,"marketCap":8937488272},{"date":"2021-10-22","current":24.995389,"twenty":-55.288071,"median":27.841497,"eighty":69.793979,"marketCap":9007288246},{"date":"2021-10-29","current":26.441,"twenty":-55.288071,"median":26.539442,"eighty":69.406339,"marketCap":9528225778},{"date":"2021-11-05","current":25.252655,"twenty":-55.288071,"median":26.301958,"eighty":69.406339,"marketCap":10981268700},{"date":"2021-11-12","current":25.223563,"twenty":-55.288071,"median":26.020139,"eighty":69.406339,"marketCap":10968617770},{"date":"2021-11-19","current":26.998519,"twenty":-55.288071,"median":26.012048,"eighty":69.406339,"marketCap":11740468149},{"date":"2021-11-26","current":24.305991,"twenty":-55.288071,"median":25.791136,"eighty":69.406339,"marketCap":10569606075},{"date":"2021-12-03","current":23.666145,"twenty":-55.288071,"median":25.506538,"eighty":69.406339,"marketCap":10291365233},{"date":"2021-12-10","current":23.784517,"twenty":-55.288071,"median":25.308742,"eighty":69.406339,"marketCap":10342840104},{"date":"2021-12-17","current":21.026863,"twenty":-55.288071,"median":25.223563,"eighty":69.406339,"marketCap":9143657333},{"date":"2021-12-23","current":20.790118,"twenty":-55.288071,"median":25.139704,"eighty":69.406339,"marketCap":9040707590},{"date":"2021-12-31","current":21.367651,"twenty":-55.288071,"median":24.995389,"eighty":69.406339,"marketCap":9291851193},{"date":"2022-01-07","current":20.063431,"twenty":-55.286861,"median":24.958519,"eighty":69.329527,"marketCap":8724703380},{"date":"2022-01-14","current":19.090052,"twenty":-55.286861,"median":24.83231,"eighty":69.329527,"marketCap":8301423861},{"date":"2022-01-21","current":18.991513,"twenty":-55.286861,"median":24.713923,"eighty":69.329527,"marketCap":8258573584},{"date":"2022-01-28","current":18.427307,"twenty":-55.286861,"median":24.531913,"eighty":69.329527,"marketCap":8013225159},{"date":"2022-02-04","current":19.599767,"twenty":-55.286861,"median":24.204974,"eighty":69.329527,"marketCap":8523076385},{"date":"2022-02-11","current":21.642975,"twenty":-55.286861,"median":23.668022,"eighty":69.329527,"marketCap":7792769555},{"date":"2022-02-18","current":20.409515,"twenty":-55.286861,"median":22.677876,"eighty":69.329527,"marketCap":7348650089},{"date":"2022-02-25","current":21.955187,"twenty":-55.286861,"median":22.166978,"eighty":69.329527,"marketCap":7905184794},{"date":"2022-03-04","current":19.365179,"twenty":-55.286861,"median":21.939776,"eighty":69.329527,"marketCap":6972626238},{"date":"2022-03-11","current":19.370049,"twenty":-55.286861,"median":21.708649,"eighty":69.329527,"marketCap":6974379689},{"date":"2022-03-18","current":21.822204,"twenty":-55.286861,"median":21.555141,"eighty":69.329527,"marketCap":7857302675},{"date":"2022-03-25","current":21.857022,"twenty":-55.286861,"median":21.530119,"eighty":69.329527,"marketCap":7869839311},{"date":"2022-04-01","current":21.215126,"twenty":-55.286861,"median":21.483747,"eighty":69.329527,"marketCap":7638718238},{"date":"2022-04-08","current":20.249874,"twenty":-55.286861,"median":21.430166,"eighty":69.329527,"marketCap":7291169532},{"date":"2022-04-14","current":20.416495,"twenty":-55.286861,"median":21.343952,"eighty":69.329527,"marketCap":7351163047},{"date":"2022-04-22","current":19.671126,"twenty":-55.286861,"median":21.234307,"eighty":69.329527,"marketCap":7082785554},{"date":"2022-04-29","current":19.497472,"twenty":-55.286861,"median":21.125329,"eighty":69.329527,"marketCap":7020259861},{"date":"2022-05-06","current":13.675374,"twenty":-55.286861,"median":21.039784,"eighty":69.329527,"marketCap":4923955197},{"date":"2022-05-13","current":-20.472962,"twenty":-55.286861,"median":20.909066,"eighty":69.329527,"marketCap":4881573018},{"date":"2022-05-20","current":-17.502535,"twenty":-55.286861,"median":20.766447,"eighty":69.329527,"marketCap":4173304546},{"date":"2022-05-27","current":-19.057765,"twenty":-55.286861,"median":20.599634,"eighty":69.329527,"marketCap":4544133465},{"date":"2022-06-03","current":-20.375518,"twenty":-55.286861,"median":20.460082,"eighty":69.329527,"marketCap":4858338548},{"date":"2022-06-10","current":-18.82125,"twenty":-55.286861,"median":20.388364,"eighty":69.329527,"marketCap":4487738749},{"date":"2022-06-17","current":-16.953356,"twenty":-55.286861,"median":20.176276,"eighty":69.329527,"marketCap":4042358090},{"date":"2022-06-24","current":-17.35637,"twenty":-55.288071,"median":20.060679,"eighty":69.406339,"marketCap":4138452840},{"date":"2022-07-01","current":-15.6256,"twenty":-55.288071,"median":19.795551,"eighty":69.406339,"marketCap":3725768053},{"date":"2022-07-08","current":-16.355467,"twenty":-55.288071,"median":19.685668,"eighty":69.406339,"marketCap":3899797464},{"date":"2022-07-15","current":-15.256475,"twenty":-55.288071,"median":19.671126,"eighty":69.406339,"marketCap":3637753848},{"date":"2022-07-22","current":-16.108949,"twenty":-55.288071,"median":19.517368,"eighty":69.406339,"marketCap":3841017792},{"date":"2022-07-29","current":-16.926902,"twenty":-55.288071,"median":19.365179,"eighty":69.406339,"marketCap":4036050489},{"date":"2022-08-05","current":-13.943422,"twenty":-55.288071,"median":19.133101,"eighty":69.406339,"marketCap":4043104478},{"date":"2022-08-12","current":-14.962357,"twenty":-55.288071,"median":18.964111,"eighty":69.406339,"marketCap":4338559815},{"date":"2022-08-19","current":-13.769799,"twenty":-55.288071,"median":18.325014,"eighty":69.406339,"marketCap":3992759775},{"date":"2022-08-26","current":-12.96142,"twenty":-55.288071,"median":13.675374,"eighty":69.406339,"marketCap":3758358128},{"date":"2022-09-02","current":-12.30296,"twenty":-55.288071,"median":-6.21552,"eighty":69.406339,"marketCap":3567427851},{"date":"2022-09-09","current":-13.312963,"twenty":-55.288071,"median":-6.350739,"eighty":69.406339,"marketCap":3860293452},{"date":"2022-09-16","current":-12.276785,"twenty":-55.288071,"median":-6.420085,"eighty":69.406339,"marketCap":3559837818},{"date":"2022-09-23","current":-11.171347,"twenty":-55.288071,"median":-6.495346,"eighty":69.406339,"marketCap":3239299718},{"date":"2022-09-30","current":-9.88799,"twenty":-55.288071,"median":-6.605162,"eighty":69.406339,"marketCap":2867170996},{"date":"2022-10-07","current":-10.459329,"twenty":-55.288071,"median":-6.725237,"eighty":69.406339,"marketCap":3032839333},{"date":"2022-10-14","current":-10.310337,"twenty":-55.288071,"median":-6.84645,"eighty":69.406339,"marketCap":2989636725},{"date":"2022-10-21","current":-10.122867,"twenty":-55.288071,"median":-6.880592,"eighty":69.406339,"marketCap":2935277192},{"date":"2022-10-28","current":-10.819804,"twenty":-55.288071,"median":-7.094493,"eighty":69.406339,"marketCap":3137364394},{"date":"2022-11-04","current":-11.161776,"twenty":-55.288071,"median":-7.245044,"eighty":69.406339,"marketCap":3532523669},{"date":"2022-11-11","current":-12.505838,"twenty":-55.288071,"median":-7.352541,"eighty":69.406339,"marketCap":3957897763},{"date":"2022-11-18","current":-12.720179,"twenty":-55.288071,"median":-7.531162,"eighty":69.406339,"marketCap":4025733244},{"date":"2022-11-25","current":-12.956425,"twenty":-55.288071,"median":-7.620531,"eighty":69.406339,"marketCap":4100501238},{"date":"2022-12-02","current":-13.577355,"twenty":-55.288071,"median":-7.786331,"eighty":69.406339,"marketCap":4297015582},{"date":"2022-12-09","current":-12.770851,"twenty":-55.288071,"median":-7.875268,"eighty":69.406339,"marketCap":4041770073},{"date":"2022-12-16","current":-13.519256,"twenty":-55.288071,"median":-7.902656,"eighty":69.406339,"marketCap":4278628191},{"date":"2022-12-23","current":-13.113797,"twenty":-55.288071,"median":-7.965376,"eighty":69.406339,"marketCap":4150306843},{"date":"2022-12-30","current":-13.620411,"twenty":-55.288071,"median":-8.044131,"eighty":69.406339,"marketCap":4310642264},{"date":"2023-01-06","current":-14.477963,"twenty":-55.288071,"median":-8.139542,"eighty":69.406339,"marketCap":4582043773},{"date":"2023-01-13","current":-15.455752,"twenty":-55.288071,"median":-8.216495,"eighty":69.406339,"marketCap":4891498080},{"date":"2023-01-20","current":-15.705722,"twenty":-55.288071,"median":-8.266526,"eighty":69.406339,"marketCap":4970609682},{"date":"2023-01-27","current":-16.354477,"twenty":-55.288071,"median":-8.440314,"eighty":69.406339,"marketCap":5175930414},{"date":"2023-02-03","current":-16.975595,"twenty":-55.288071,"median":-8.526454,"eighty":69.406339,"marketCap":5372504344},{"date":"2023-02-10","current":-14.513981,"twenty":-55.288071,"median":-8.59679,"eighty":69.406339,"marketCap":4419855546},{"date":"2023-02-17","current":-14.44088,"twenty":-55.118771,"median":-8.623393,"eighty":69.406339,"marketCap":4397594506},{"date":"2023-02-24","current":-13.319072,"twenty":-54.832686,"median":-8.623393,"eighty":69.406339,"marketCap":4055976937},{"date":"2023-03-03","current":-13.821486,"twenty":-54.329257,"median":-8.623393,"eighty":69.406339,"marketCap":4208974169},{"date":"2023-03-10","current":-12.211562,"twenty":-54.004324,"median":-8.623393,"eighty":69.406339,"marketCap":3718713639},{"date":"2023-03-17","current":-11.905037,"twenty":-53.212182,"median":-8.623393,"eighty":69.406339,"marketCap":3625369618},{"date":"2023-03-24","current":-12.218443,"twenty":-52.797422,"median":-8.623393,"eighty":69.406339,"marketCap":3720809161},{"date":"2023-03-31","current":-13.128812,"twenty":-51.795758,"median":-8.642028,"eighty":69.329527,"marketCap":3998038384},{"date":"2023-04-06","current":-12.575102,"twenty":-51.309563,"median":-8.642028,"eighty":69.329527,"marketCap":3829420337},{"date":"2023-04-14","current":-12.691278,"twenty":-50.177539,"median":-8.623393,"eighty":69.406339,"marketCap":3864798600},{"date":"2023-04-21","current":-12.29074,"twenty":-49.13032,"median":-8.623393,"eighty":69.406339,"marketCap":3742825360},{"date":"2023-04-28","current":-12.188685,"twenty":-48.399934,"median":-8.623393,"eighty":69.406339,"marketCap":3711746959},{"date":"2023-05-05","current":-11.511113,"twenty":-20.388619,"median":-8.623393,"eighty":69.406339,"marketCap":3505410285},{"date":"2023-05-12","current":8.448983,"twenty":-19.620875,"median":-8.550967,"eighty":69.406339,"marketCap":3267804779},{"date":"2023-05-19","current":8.425975,"twenty":-19.150431,"median":-8.500576,"eighty":69.406339,"marketCap":3258905804},{"date":"2023-05-26","current":7.771994,"twenty":-18.453287,"median":-8.359088,"eighty":69.406339,"marketCap":3005966350},{"date":"2023-06-02","current":8.076726,"twenty":-18.227861,"median":-8.252384,"eighty":69.483151,"marketCap":3123827144},{"date":"2023-06-08","current":8.513496,"twenty":-17.866519,"median":-8.182805,"eighty":69.483151,"marketCap":3292756521},{"date":"2023-06-16","current":8.594095,"twenty":-17.733896,"median":-8.123822,"eighty":69.636775,"marketCap":3323929645},{"date":"2023-06-23","current":8.128299,"twenty":-17.514567,"median":-8.004603,"eighty":69.715377,"marketCap":3143774002},{"date":"2023-06-30","current":7.915528,"twenty":-17.442104,"median":-7.934589,"eighty":69.793979,"marketCap":3061480895},{"date":"2023-07-07","current":7.967367,"twenty":-17.336935,"median":-7.900436,"eighty":69.793979,"marketCap":3081530551},{"date":"2023-07-14","current":8.634173,"twenty":-17.259195,"median":-7.86043,"eighty":69.793979,"marketCap":3339430542},{"date":"2023-07-21","current":8.990655,"twenty":-17.121179,"median":-7.779297,"eighty":69.793979,"marketCap":3477306726},{"date":"2023-07-28","current":8.691782,"twenty":-17.033424,"median":-7.584132,"eighty":69.793979,"marketCap":3361711745},{"date":"2023-08-04","current":8.634218,"twenty":-16.975612,"median":-7.450242,"eighty":69.793979,"marketCap":3339447675},{"date":"2023-08-11","current":8.743698,"twenty":-16.907249,"median":-7.271922,"eighty":69.793979,"marketCap":3389372260},{"date":"2023-08-18","current":8.560006,"twenty":-16.833005,"median":-7.128744,"eighty":69.793979,"marketCap":3318166457},{"date":"2023-08-25","current":7.807315,"twenty":-16.736926,"median":-6.960652,"eighty":69.793979,"marketCap":3026396407},{"date":"2023-09-01","current":8.347404,"twenty":-16.632251,"median":-6.854475,"eighty":69.793979,"marketCap":3235754420},{"date":"2023-09-08","current":7.968155,"twenty":-16.57735,"median":-6.780482,"eighty":69.793979,"marketCap":3088743922},{"date":"2023-09-15","current":8.157705,"twenty":-16.459296,"median":-6.66608,"eighty":69.793979,"marketCap":3162220071},{"date":"2023-09-22","current":7.640618,"twenty":-16.395324,"median":-6.571445,"eighty":69.793979,"marketCap":2961778546},{"date":"2023-09-29","current":7.267101,"twenty":-16.208238,"median":-6.456995,"eighty":69.793979,"marketCap":2816989895},{"date":"2023-10-06","current":7.307373,"twenty":-16.0956,"median":-6.403923,"eighty":69.951182,"marketCap":2832601023},{"date":"2023-10-13","current":7.353253,"twenty":-15.988953,"median":-6.321342,"eighty":69.951182,"marketCap":2850385499},{"date":"2023-10-20","current":8.169068,"twenty":-15.742277,"median":-6.160983,"eighty":69.951182,"marketCap":3166624966},{"date":"2023-10-27","current":8.048451,"twenty":-15.629085,"median":7.106235,"eighty":70.040762,"marketCap":3119869180},{"date":"2023-11-03","current":7.812772,"twenty":-15.34134,"median":7.313005,"eighty":70.040762,"marketCap":3028511556},{"date":"2023-11-10","current":7.4522,"twenty":-15.109105,"median":7.427966,"eighty":70.040762,"marketCap":3057823762},{"date":"2023-11-17","current":7.921837,"twenty":-14.863464,"median":7.531289,"eighty":70.040762,"marketCap":3250527968},{"date":"2023-11-24","current":8.028011,"twenty":-14.701768,"median":7.600295,"eighty":70.040762,"marketCap":3294093716},{"date":"2023-12-01","current":8.440642,"twenty":-14.51417,"median":7.766892,"eighty":70.040762,"marketCap":3463406610},{"date":"2023-12-08","current":8.761191,"twenty":-14.379495,"median":7.818628,"eighty":70.035273,"marketCap":3594935751},{"date":"2023-12-15","current":8.920959,"twenty":-14.028373,"median":7.864708,"eighty":70.035273,"marketCap":3660492348},{"date":"2023-12-22","current":9.657957,"twenty":-13.831324,"median":7.898766,"eighty":70.035273,"marketCap":3962901226},{"date":"2023-12-29","current":9.32129,"twenty":-13.776032,"median":7.915528,"eighty":70.040762,"marketCap":3824758193},{"date":"2024-01-05","current":8.284693,"twenty":-13.636176,"median":7.947603,"eighty":70.046251,"marketCap":3399416857},{"date":"2024-01-12","current":8.546208,"twenty":-13.531604,"median":7.996478,"eighty":70.046251,"marketCap":3506722789},{"date":"2024-01-19","current":7.877706,"twenty":-13.37627,"median":8.013347,"eighty":70.05174,"marketCap":3232419514},{"date":"2024-01-26","current":7.989522,"twenty":-13.32058,"median":8.025493,"eighty":70.046251,"marketCap":3278300812},{"date":"2024-02-02","current":8.235121,"twenty":-13.205263,"median":8.065708,"eighty":70.046251,"marketCap":3379076042},{"date":"2024-02-09","current":8.199086,"twenty":-13.096461,"median":8.087378,"eighty":70.046251,"marketCap":3303010098},{"date":"2024-02-16","current":8.793362,"twenty":-12.971679,"median":8.116535,"eighty":70.046251,"marketCap":3542414709},{"date":"2024-02-23","current":8.90779,"twenty":-12.903611,"median":8.139556,"eighty":70.046251,"marketCap":3588512030},{"date":"2024-03-01","current":9.460239,"twenty":-12.867688,"median":8.157705,"eighty":70.040762,"marketCap":3811066546},{"date":"2024-03-08","current":9.021939,"twenty":-12.793639,"median":8.197727,"eighty":70.040762,"marketCap":3634497121},{"date":"2024-03-15","current":7.685709,"twenty":-12.74538,"median":8.226074,"eighty":70.040762,"marketCap":3096195456},{"date":"2024-03-22","current":7.815926,"twenty":-12.700386,"median":8.226074,"eighty":70.040762,"marketCap":3148653649},{"date":"2024-03-28","current":7.691808,"twenty":-12.65339,"median":8.226074,"eighty":70.040762,"marketCap":3098652436},{"date":"2024-04-05","current":7.313354,"twenty":-12.572135,"median":8.226418,"eighty":70.046251,"marketCap":2946191817},{"date":"2024-04-12","current":7.04295,"twenty":-12.504267,"median":8.226418,"eighty":70.046251,"marketCap":2837259310},{"date":"2024-04-19","current":7.010535,"twenty":-12.372688,"median":8.226418,"eighty":70.046251,"marketCap":2824200876},{"date":"2024-04-26","current":7.118028,"twenty":-12.295628,"median":8.226074,"eighty":70.040762,"marketCap":2867504528},{"date":"2024-05-03","current":7.155706,"twenty":-12.251431,"median":8.208809,"eighty":69.793979,"marketCap":2882683252},{"date":"2024-05-10","current":7.257657,"twenty":-12.251431,"median":8.189198,"eighty":68.080996,"marketCap":2923754383},{"date":"2024-05-17","current":7.213323,"twenty":-12.251431,"median":8.145269,"eighty":66.813737,"marketCap":2905894220},{"date":"2024-05-24","current":12.432247,"twenty":-12.251431,"median":8.145269,"eighty":66.188419,"marketCap":2884803543},{"date":"2024-05-31","current":12.880759,"twenty":-12.251431,"median":8.145269,"eighty":65.217258,"marketCap":2988877029},{"date":"2024-06-07","current":12.880328,"twenty":-12.251431,"median":8.145269,"eighty":62.001594,"marketCap":2988776964},{"date":"2024-06-14","current":12.578487,"twenty":-12.259882,"median":8.145179,"eighty":51.237366,"marketCap":2918737213},{"date":"2024-06-21","current":13.001953,"twenty":-12.268334,"median":8.145088,"eighty":48.427197,"marketCap":3016999214},{"date":"2024-06-28","current":12.711027,"twenty":-12.278021,"median":8.139556,"eighty":46.228209,"marketCap":2949492177},{"date":"2024-07-05","current":11.901285,"twenty":-12.278021,"median":8.139556,"eighty":45.465925,"marketCap":2761598062},{"date":"2024-07-12","current":12.992763,"twenty":-12.278021,"median":8.139556,"eighty":44.91686,"marketCap":3014866758},{"date":"2024-07-15","current":12.812979,"twenty":-12.278021,"median":8.139556,"eighty":44.762472,"marketCap":2973149321},{"date":"2024-08-02","current":12.635351,"twenty":-12.29074,"median":8.100112,"eighty":42.688223,"marketCap":2931932207},{"date":"2024-08-09","current":-39.225304,"twenty":-12.30296,"median":8.09316,"eighty":39.043127,"marketCap":3271154962},{"date":"2024-08-16","current":-41.351566,"twenty":-12.405781,"median":8.076726,"eighty":35.970701,"marketCap":3448472482},{"date":"2024-08-23","current":-42.332649,"twenty":-12.531313,"median":8.028011,"eighty":29.988766,"marketCap":3530288944},{"date":"2024-08-30","current":-39.430847,"twenty":-12.585277,"median":7.991133,"eighty":29.104383,"marketCap":3288296032},{"date":"2024-09-06","current":-39.927438,"twenty":-12.637568,"median":7.967367,"eighty":28.309923,"marketCap":3329708746},{"date":"2024-09-13","current":-36.827006,"twenty":-12.701294,"median":7.915528,"eighty":28.026305,"marketCap":3071151315},{"date":"2024-09-20","current":-39.989626,"twenty":-12.749723,"median":7.893621,"eighty":27.522572,"marketCap":3334894875},{"date":"2024-09-27","current":-43.936428,"twenty":-12.805539,"median":7.868852,"eighty":26.91437,"marketCap":3664034516},{"date":"2024-10-04","current":-43.261067,"twenty":-12.873762,"median":7.829514,"eighty":26.525098,"marketCap":3607713452},{"date":"2024-10-11","current":-42.117617,"twenty":-12.956425,"median":7.807315,"eighty":26.129124,"marketCap":3512356533},{"date":"2024-10-18","current":-47.169879,"twenty":-13.038991,"median":7.766892,"eighty":25.997215,"marketCap":3933684895},{"date":"2024-10-25","current":-42.83185,"twenty":-13.128812,"median":7.685709,"eighty":25.623491,"marketCap":3571919282},{"date":"2024-10-31","current":-43.273166,"twenty":-13.227171,"median":7.640618,"eighty":25.462589,"marketCap":3608722418},{"date":"2024-11-08","current":-257.49754,"twenty":-13.354953,"median":7.554634,"eighty":25.202241,"marketCap":4563628910},{"date":"2024-11-15","current":-229.219171,"twenty":-13.437603,"median":7.516018,"eighty":25.022192,"marketCap":4062451366},{"date":"2024-11-22","current":-215.870891,"twenty":-13.584197,"median":7.408616,"eighty":24.968678,"marketCap":3825879805},{"date":"2024-11-29","current":-225.803593,"twenty":-13.703559,"median":7.344667,"eighty":24.873188,"marketCap":4001917075},{"date":"2024-12-06","current":-232.430719,"twenty":-13.823005,"median":7.293261,"eighty":24.703594,"marketCap":4119369636},{"date":"2024-12-13","current":-223.465909,"twenty":-13.99938,"median":7.260149,"eighty":24.423343,"marketCap":3960486306},{"date":"2024-12-20","current":-195.275407,"twenty":-14.336178,"median":7.224068,"eighty":23.842477,"marketCap":3460866046},{"date":"2024-12-27","current":-196.715263,"twenty":-14.485167,"median":7.205025,"eighty":23.223288,"marketCap":3486384600},{"date":"2025-01-03","current":-187.940335,"twenty":-14.634329,"median":7.163601,"eighty":22.492823,"marketCap":3330866565},{"date":"2025-01-10","current":-187.814357,"twenty":-14.797672,"median":7.134932,"eighty":21.933663,"marketCap":3328633841},{"date":"2025-01-17","current":-186.862441,"twenty":-15.015132,"median":7.069266,"eighty":21.618574,"marketCap":3311763043},{"date":"2025-01-24","current":-197.597115,"twenty":-15.199557,"median":6.945983,"eighty":21.482577,"marketCap":3502013672},{"date":"2025-01-31","current":-201.012693,"twenty":-15.408203,"median":-6.142721,"eighty":21.389753,"marketCap":3562547964},{"date":"2025-02-07","current":-24.905634,"twenty":-15.689014,"median":-6.291945,"eighty":21.256461,"marketCap":3169042654},{"date":"2025-02-14","current":-23.700843,"twenty":-15.925214,"median":-6.38776,"eighty":21.130618,"marketCap":3015742616},{"date":"2025-02-21","current":-23.360393,"twenty":-16.032673,"median":-6.447424,"eighty":21.02828,"marketCap":2972423087},{"date":"2025-02-28","current":-22.206535,"twenty":-16.115403,"median":-6.559875,"eighty":20.778253,"marketCap":2825603946},{"date":"2025-03-07","current":-22.449571,"twenty":-16.355071,"median":-6.66608,"eighty":20.516613,"marketCap":2856528374},{"date":"2025-03-14","current":-22.77772,"twenty":-16.426414,"median":-6.780482,"eighty":20.390843,"marketCap":2898282683},{"date":"2025-03-21","current":-21.256685,"twenty":-16.485626,"median":-6.86806,"eighty":20.167976,"marketCap":2704743147},{"date":"2025-03-28","current":-20.981178,"twenty":-16.620731,"median":-7.000179,"eighty":20.025015,"marketCap":2669687019},{"date":"2025-04-04","current":-17.766576,"twenty":-16.700612,"median":-7.143967,"eighty":19.75221,"marketCap":2260654654},{"date":"2025-04-11","current":-17.209817,"twenty":-16.791496,"median":-7.290122,"eighty":19.679279,"marketCap":2189811564},{"date":"2025-04-17","current":-18.328581,"twenty":-16.854304,"median":-7.418733,"eighty":19.520349,"marketCap":2332165251},{"date":"2025-04-25","current":-19.12313,"twenty":-16.941036,"median":-7.584132,"eighty":19.316142,"marketCap":2433265259},{"date":"2025-04-29","current":-19.089347,"twenty":-16.964274,"median":-7.631008,"eighty":19.205611,"marketCap":2428966682}],"updateTime":1746036072381}}}