US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

United Continental

74.07

+4.917.10%

Post-market: 74.440.3700+0.50%19:58 EDT

Volume:8.67M

Turnover:640.39M

Market Cap:24.19B

PE:6.77

High:75.31

Open:71.24

Low:71.24

Close:69.16

Loading ...

Overview Company News Filings

Why this strategist is expecting a lost decade for U.S. stocks, even without a recession

United Airlines shares rise on resilient advance bookings

U.S. Stocks to Watch: Nvidia, ASML, United Airlines, DJT, J.B. Hunt, and More

US STOCKS-US stock futures drop, Nvidia tumbles on new curbs on chip exports to China

BUZZ-United shares rise after Q1 profit beat, higher forward bookings

Stock Track | United Airlines Soars 5.54% Pre-Market on Strong Q1 Earnings, Dual 2025 Outlook

Barclays Sticks to Its Buy Rating for United Airlines Holdings (UAL)

24H｜Tech, Especially Chip, Stocks Sink on Nvidia Curbs, Minerals Probe; United Airlines Jumps After Earnings

Tiger Newspress

Stock Track | United Airlines Stock Soars 5.84% After Hours on Q1 Earnings Beat, Strong Outlook

United Airlines downgraded to Market Perform from Outperform at Raymond James

United Airlines Reports Best First Quarter in Five Years, Expects "Resilient" 2025

United Airlines plans for two outcomes in the economic fog — weaker but stable and full-blown recession

BUZZ-United Airlines rises on stable bookings despite forecast miss

United (UAL) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates

United Feels Sharpest Demand Slide in Domestic Markets -- Market Talk

Loyalty, Premium Programs Buoy United Through Economic Uncertainty -- Market Talk

United Shares Two Outlooks Due to 'Impossible to Predict' Economy -- Market Talk

United Airlines offers two different earnings outlooks, depending on the economy

United Airlines (UAL) Tops Q1 Earnings Estimates

United Airlines Holdings Inc reports results for the quarter ended March 31 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UAL/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UAL\",,,,,undefined,":{"symbol":"UAL","market":"US","secType":"STK","nameCN":"United Continental","latestPrice":74.07,"timestamp":1746216000000,"preClose":69.16,"halted":0,"volume":8669477,"hourTrading":{"tag":"盘后","latestPrice":74.44,"preClose":74.07,"latestTime":"19:58 EDT","volume":180039,"amount":13341185.3581,"timestamp":1746230327490},"delay":0,"floatShares":323843081,"shares":326600570,"eps":10.945118,"marketStatus":"Market Closed","change":4.91,"latestTime":"05-02 16:00:00 EDT","open":71.24,"high":75.305,"low":71.24,"amount":640386315.5961521,"amplitude":0.058777,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.945118,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":69.16,"preHourTrading":{"tag":"盘前","latestPrice":71.31,"preClose":69.16,"latestTime":"09:29 EDT","volume":32532,"amount":2296629.072,"timestamp":1746192599999},"postHourTrading":{"tag":"盘后","latestPrice":74.44,"preClose":74.07,"latestTime":"19:58 EDT","volume":180039,"amount":13341185.3581,"timestamp":1746230327490},"volumeRatio":1.6033315954683804,"optionData":{"bulkOrders":[{"symbol":"UAL","call":true,"expireDate":1752811200000,"strike":"90.0","timestamp":1746197742081,"price":2.15,"volume":3464,"amount":744760,"type":"+"},{"symbol":"UAL","call":false,"expireDate":1750392000000,"strike":"75.0","timestamp":1746204337791,"price":5.65,"volume":2000,"amount":1130000,"type":"+"}]},"impliedVol":0.6153,"impliedVolPercentile":0.856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UAL\",,,,,undefined,":{"symbol":"UAL","floatShares":323843081,"roa":"4.82%","roe":"33.57%","lyrEps":9.583079,"volumeRatio":1.6033315954683804,"shares":326600570,"dividePrice":0,"high":75.305,"amplitude":0.058777,"preClose":69.16,"low":71.24,"week52Low":37.02,"pbRate":"1.92","psRate":"0.42","week52High":116,"institutionHeld":0.9118,"latestPrice":74.07,"eps":10.945118,"divideRate":0,"volume":8669477,"delay":0,"ttmEps":10.945118,"open":71.24,"prevYearClose":97.1,"prevWeekClose":68.2,"prevMonthClose":68.82,"prevQuarterClose":69.05,"fiveDayClose":68.2,"twentyDayClose":60.23,"sixtyDayClose":107.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UAL\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527291341","title":"Why this strategist is expecting a lost decade for U.S. stocks, even without a recession","url":"https://stock-news.laohu8.com/highlight/detail?id=2527291341","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527291341?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:53","pubTimestamp":1744800780,"startTime":"0","endTime":"0","summary":"AI is a 'bubble' that won't do U.S. stocks any favors, says Marko Papic. A weak setup is ahead for stock markets, with the downside led by tech after Nvidia's billion-dollar write-down warning and more sector gloom from a Europe heavyweight.Our call of the day comes from BCA Research's macro and geopolitical expert and strategist Marko Papic, who says over a five to 10-year investment horizon, he sees \"U.S. assets underperforming in almost any scenario.\" So recession or no.As worries about the U.S. economy have set in this year, alongside a tariff war, the \"sell America view\" has taken hold, with Wall Street strategists slicing what were fairly bullish S&P 500 forecasts headed into 2025 and lowering earnings estimates as companies grapple with tariff unknowns.While European assets have underperformed over that time, they have seen long periods of outperformance over five and 10 years, Savary said, adding that investors are \"likely to be at the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS.UK","LU1868837300.USD","LU1983260115.SGD","US3Y.BOND","03165","NVD2.UK","LU0061474960.USD","LU2097344357.USD","NVDA","IE00BJTD4N35.SGD","LU0683600562.USD","BK4527","NVD3.UK","LU2242649171.HKD","LU0198837287.USD","US30Y.BOND","IE00BHPRN162.USD","NVDU","US2Y.BOND","US5Y.BOND","NVDS","IE00BZ199S13.USD","LU0672654240.SGD","LU2125909593.SGD","LU1242518931.SGD","LU2403377893.USD","BK4543","LU2456880835.USD","NVDD","3NVD.UK","US10Y.BOND","SNVD.UK","US6M.BOND","LU0082616367.USD","US12M.BOND","LU2168563687.JPY","NVDY","BK4147","LU2750360641.GBP","US7Y.BOND","LU1037948897.HKD","2NVD.UK","UAL","NVIW.SI","IE00BK4W5L77.USD","SG9999002232.USD"],"gpt_icon":1},{"id":"2527326296","title":"United Airlines shares rise on resilient advance bookings","url":"https://stock-news.laohu8.com/highlight/detail?id=2527326296","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527326296?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:34","pubTimestamp":1744799644,"startTime":"0","endTime":"0","summary":"United Airlines shares rise on resilient advance bookings April 16 (Reuters) - United Airlines UAL.O shares rose on Wednesday in premarket trading, lifting up peers, after it said forward bookings wer","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4N3QU0QM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","UAL","LUV","BK4547","BK4500","BK4585","LU0128525689.USD","LU0310800965.SGD","LU0052756011.USD","BK4588","LU1267930227.SGD","IE00BFMHRM44.USD"],"gpt_icon":1},{"id":"1191402245","title":"U.S. Stocks to Watch: Nvidia, ASML, United Airlines, DJT, J.B. Hunt, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1191402245","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191402245?lang=en_us&edition=fundamental","pubTime":"2025-04-16 17:51","pubTimestamp":1744797095,"startTime":"0","endTime":"0","summary":"Stock futures fell Wednesday and tech stocks tumbled as Nvidia NVDA +1.35% said it would now require a license to export its graphics processing units to China.These stocks were poised to make moves W","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASML","DJT","NVDA","UAL"],"gpt_icon":1},{"id":"2527269096","title":"US STOCKS-US stock futures drop, Nvidia tumbles on new curbs on chip exports to China","url":"https://stock-news.laohu8.com/highlight/detail?id=2527269096","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527269096?lang=en_us&edition=fundamental","pubTime":"2025-04-16 17:31","pubTimestamp":1744795860,"startTime":"0","endTime":"0","summary":"US STOCKS-US stock futures drop, Nvidia tumbles on new curbs on chip exports to ChinaFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Futures down: Dow 0.18%, S&P 500 0.64%, Nasdaq 1.2%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3aa75f2fff3a6e554b48e4a30d9f9347","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4N3QU0LY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS.UK","NVD2.UK","LU1066051498.USD","NVDA","LU1037948541.HKD","LU2471134879.HKD","LU1642822529.SGD","NVD3.UK","LU2242649171.HKD","LU2413666426.HKD","LU2092937148.SGD","NVDU","LU2213496289.HKD","LU2360107168.USD","LU0823414478.USD","NVDS","LU1429558221.USD","BK4543","IE00BFSS7M15.SGD","IE0034235303.USD","IE0004445239.USD","IE00B3PB1722.GBP","LU0238689110.USD","3NVD.UK","LU0081259029.USD","SNVD.UK","LU1721428933.USD","BK4588","BK4008","LU1815333072.USD","IE00BYXW3230.USD","LU2087621335.USD","NVDY","IE00BJJMRX11.SGD","LU0476273544.USD","LU2065170008.USD","LU0061474705.USD","LU0354030438.USD","LU0417517546.SGD","2NVD.UK","UAL","LU0823414551.USD","NVIW.SI","NVDD"],"gpt_icon":1},{"id":"2527269919","title":"BUZZ-United shares rise after Q1 profit beat, higher forward bookings","url":"https://stock-news.laohu8.com/highlight/detail?id=2527269919","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527269919?lang=en_us&edition=fundamental","pubTime":"2025-04-16 17:29","pubTimestamp":1744795753,"startTime":"0","endTime":"0","summary":"BUZZ-United shares rise after Q1 profit beat, higher forward bookings** United Airlines UAL.O shares rise 6.4% to $71.30 premarket** Airline warns of profit risks if US economy falters, but says its forward bookings over the last two weeks have remained stable** United's Q1 profit came in at 91 cents/shr , topping analysts' expectations of 76 cents/shr –its first March quarter profit in five years, according to data compiled by LSEG     ** Shares of other carriers also rise, Delta Air Lines DAL.N up 2.9%, Southwest Airlines LUV.N up 2.6%,  American Airlines AAL.O up 1.2% ** United holds a trailing 12 months PE ratio of 6.26 vs industry median of 4.59** It expects to hit its FY profit forecast of $11.50 to $13.50/shr, given the demand environment remains stable and fuel prices stay around their current levels**  Peers Delta and Frontier Airlines ULCC.O previously withdrew their FY forecasts** YTD, United Airlines down 31% vs 8.3% fall in the S&P 500 index .SPX","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL6N3QU0EF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ULCC","BK4500","LU1267930227.SGD","IE00BFMHRM44.USD","BK4588","BK4008","LU0128525689.USD","BK4547","UAL","LU0052756011.USD","LUV","BK4585","BK4539","LU0310800965.SGD"],"gpt_icon":1},{"id":"1156435780","title":"Stock Track | United Airlines Soars 5.54% Pre-Market on Strong Q1 Earnings, Dual 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1156435780","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156435780?lang=en_us&edition=fundamental","pubTime":"2025-04-16 16:36","pubTimestamp":1744792596,"startTime":"0","endTime":"0","summary":"United Airlines Holdings Inc  saw its stock price surge 5.54% in pre-market trading on Wednesday, following the release of better-than-expected first-quarter 2025 earnings and a unique dual outlook for the full year. The airline demonstrated resilience in the face of an uncertain macroeconomic environment, beating analyst estimates and providing a cautiously optimistic view for the coming quarters.United reported adjusted earnings per share of $0.91 for Q1 2025, significantly surpassing the anal","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["UAL"],"gpt_icon":0},{"id":"2527256864","title":"Barclays Sticks to Its Buy Rating for United Airlines Holdings (UAL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527256864","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527256864?lang=en_us&edition=fundamental","pubTime":"2025-04-16 15:28","pubTimestamp":1744788518,"startTime":"0","endTime":"0","summary":"Barclays analyst Brandon Oglenski maintained a Buy rating on United Airlines Holdings (UAL – Research Report) today and set a price target of $94.0...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-buy-rating-for-united-airlines-holdings-ual-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-buy-rating-for-united-airlines-holdings-ual-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UAL"],"gpt_icon":0},{"id":"1153108830","title":"24H｜Tech, Especially Chip, Stocks Sink on Nvidia Curbs, Minerals Probe; United Airlines Jumps After Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1153108830","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153108830?lang=en_us&edition=fundamental","pubTime":"2025-04-16 08:25","pubTimestamp":1744763103,"startTime":"0","endTime":"0","summary":"Tech, especially chip, stocks slumped in overnight trading after Nvidia said the government was setting new limits on its exports to China and President Donald Trump ordered a probe into potential tariffs on critical minerals.AMD fell 7%; Nvidia fell 6%; Super Micro and Broadcom fell 4%; Marvell Technology, Arm, and Micron fell 3%; TSMC, Palantir, Tesla, Intel, Meta, Dell, and ASML fell 2%; Qualcomm, Apple, and Amazon fell 1%. United Airlines Holdings beat profit expectations, calling it its bes","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STM","NVDA","INTC","TSM","UMC","AAPL","UAL","ARM","GOOG","ON","AMAT","QCOM","MCHP","SMCI","UCTT","ASML","MRVL","SOX","TXN","NXPI","MU","TSLA","AVGO","GFS","META","MSFT","AMD","AMZN"],"gpt_icon":1},{"id":"1116804946","title":"Stock Track | United Airlines Stock Soars 5.84% After Hours on Q1 Earnings Beat, Strong Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1116804946","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116804946?lang=en_us&edition=fundamental","pubTime":"2025-04-16 08:04","pubTimestamp":1744761892,"startTime":"0","endTime":"0","summary":"United Airlines Holdings Inc  saw its stock price surge 5.84% in after-hours trading on Tuesday, following the release of better-than-expected first-quarter 2025 earnings and optimistic future guidance. The airline demonstrated resilience in the face of an uncertain macroeconomic environment, beating analyst estimates and providing a positive outlook for the coming quarters.United reported adjusted earnings per share of $0.91 for Q1 2025, significantly surpassing the analysts' expectations of $0","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["UAL"],"gpt_icon":0},{"id":"2527430472","title":"United Airlines downgraded to Market Perform from Outperform at Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2527430472","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527430472?lang=en_us&edition=fundamental","pubTime":"2025-04-16 07:35","pubTimestamp":1744760109,"startTime":"0","endTime":"0","summary":"Raymond James downgraded United Airlines (UAL) to Market Perform from Outperform. Published first on TheFly – the ultimate source for real-time, ma...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/united-airlines-downgraded-to-market-perform-from-outperform-at-raymond-james-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/united-airlines-downgraded-to-market-perform-from-outperform-at-raymond-james-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RJF","UAL","UBCP"],"gpt_icon":0},{"id":"1112612242","title":"United Airlines Reports Best First Quarter in Five Years, Expects \"Resilient\" 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=1112612242","media":"Dow Jones","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112612242?lang=en_us&edition=fundamental","pubTime":"2025-04-16 07:31","pubTimestamp":1744759871,"startTime":"0","endTime":"0","summary":"United Airlines Holdings beat profit expectations, calling it its best first-quarter financial results in five years despite a challenging macroeconomic environment.United said it “expects resilient e","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"United Airlines Reports Best First Quarter in Five Years, Expects \"Resilient\" 2025","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UAL"],"gpt_icon":1},{"id":"2527840687","title":"United Airlines plans for two outcomes in the economic fog — weaker but stable and full-blown recession","url":"https://stock-news.laohu8.com/highlight/detail?id=2527840687","media":"Fortune","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527840687?lang=en_us&edition=fundamental","pubTime":"2025-04-16 06:43","pubTimestamp":1744757017,"startTime":"0","endTime":"0","summary":"Given the destiny-determining questions that are plaguing the U.S. economy, United Airlines is planning for multiple operating environments, the company announced on Tuesday. In one scenario, the airline sees consistent customer bookings even as the economy weakens. In the other, the U.S. stumbles headlong into a recession. It may be an approach other companies adopt given the wild swings roiling the markets.The $22 billion airline on Tuesday offered up what it called a “bimodal” set of expectations with its guidance benchmark based on two very different macroeconomic views because “a single consensus no longer exists,” United told investors.“Either the U.S. economy will remain weaker but stable, or the U.S. may enter into a recession,” United announced.In a post on X, economist and former Pimco CEO Mohamed El-Erian said the move by United illustrates the uncertainty a lot of companies feel at the moment.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-airlines-plans-two-outcomes-224337896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UBCP","BK4211","UAL"],"gpt_icon":0},{"id":"2527247938","title":"BUZZ-United Airlines rises on stable bookings despite forecast miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2527247938","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527247938?lang=en_us&edition=fundamental","pubTime":"2025-04-16 06:18","pubTimestamp":1744755487,"startTime":"0","endTime":"0","summary":"BUZZ-United Airlines rises on stable bookings despite forecast miss** United Airlines shares UAL.O rise ~5.5% to $70.70 in extended trade** UAL says forward bookings over the last two weeks have remai","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4N3QT1Q7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","BK4588","UAL","BK4008","BK4585"],"gpt_icon":0},{"id":"2527472266","title":"United (UAL) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2527472266","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527472266?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:30","pubTimestamp":1744752602,"startTime":"0","endTime":"0","summary":"United Airlines  reported $13.21 billion in revenue for the quarter ended March 2025, representing a year-over-year increase of 5.4%. EPS of $0.91 for the same period compares to -$0.15 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $13.22 billion, representing a surprise of -0.08%. The company delivered an EPS surprise of +21.33%, with the consensus EPS estimate being $0.75.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Total revenue per available seat mile : 17.58 cents compared to the 17.94 cents average estimate based on four analysts.CASM-ex : 13.17 cents compared to the 1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-ual-q1-earnings-taking-213002984.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UAL"],"gpt_icon":0},{"id":"2527473702","title":"United Feels Sharpest Demand Slide in Domestic Markets -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2527473702","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527473702?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:24","pubTimestamp":1744752240,"startTime":"0","endTime":"0","summary":"1724 ET - United Airlines said air-travel demand is weaker but stable -- and that weakness is mainly coming from domestic travel. The airline said domestic passenger revenue per available seat mile  fell 4% in the first quarter and domestic passenger load slipped 3.4 percentage points. Meanwhile, international PRASM climbed 5% and international passenger load rose almost two percentage points. Forward bookings over the past two weeks have stayed stable, United said, with international up 5%. CEO Scott Kirby said in March that a 50% drop in government-related travel had rippled into domestic leisure travel, which was also on a decline. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4500","BK4585","UAL","BK4588","UBCP","BK4008"],"gpt_icon":0},{"id":"2527473919","title":"Loyalty, Premium Programs Buoy United Through Economic Uncertainty -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2527473919","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527473919?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:18","pubTimestamp":1744751880,"startTime":"0","endTime":"0","summary":"1717 ET - United Airlines is relying on its loyalty program to stay resilient through a potential economic downturn, it said in its earnings report. The airline said revenue from its premium-cabin seating rose 9.2% in the first quarter despite what it called a challenging macroeconomic environment. That was compared with 7% to 8% growth in business and basic-economy revenue. Focusing on brand loyalty has been United's strategy since Covid, it said, and it intends to continue accelerating investments there. \"United believes our proven ability to win brand-loyal customers is a competitive advantage and will make United resilient in any economic environment,\" it said. Shares rise 5.9% in late trading. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4500","BK4585","UAL","BK4588","UBCP","BK4008"],"gpt_icon":0},{"id":"2527547391","title":"United Shares Two Outlooks Due to 'Impossible to Predict' Economy -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2527547391","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527547391?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:16","pubTimestamp":1744751760,"startTime":"0","endTime":"0","summary":"1716 ET - United Airlines shared two financial outlooks for its full-year earnings because it believes it is \"impossible to predict\" how the economy will shape up during the rest of the year. The first outlook, which is the same range it previously shared in January, is based on a stable economic scenario where books remain weaker but stable. If the U.S. enters a recession, United is modeling an incremental five-point reduction to total operating revenue, further capacity reductions and a lower adjusted earnings range. \"A single consensus no longer exists, and therefore the Company's expectation has become bimodal,\" United said. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","UBCP","BK4211","BK4008","UAL","BK4500","BK4588"],"gpt_icon":0},{"id":"2527473518","title":"United Airlines offers two different earnings outlooks, depending on the economy","url":"https://stock-news.laohu8.com/highlight/detail?id=2527473518","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527473518?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:13","pubTimestamp":1744751580,"startTime":"0","endTime":"0","summary":"This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBCP","UAL"],"gpt_icon":0},{"id":"2527747156","title":"United Airlines (UAL) Tops Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2527747156","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527747156?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:10","pubTimestamp":1744751403,"startTime":"0","endTime":"0","summary":"United Airlines  came out with quarterly earnings of $0.91 per share, beating the Zacks Consensus Estimate of $0.75 per share. This compares to loss of $0.15 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 21.33%. A quarter ago, it was expected that this airline would post earnings of $3.01 per share when it actually produced earnings of $3.26, delivering a surprise of 8.31%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.United , which belongs to the Zacks Transportation - Airline industry, posted revenues of $13.21 billion for the quarter ended March 2025, missing the Zacks Consensus Estimate by 0.08%. This compares to year-ago revenues of $12.54 billion. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-airlines-ual-tops-q1-211003244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UAL"],"gpt_icon":0},{"id":"2527478788","title":"United Airlines Holdings Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2527478788","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527478788?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:00","pubTimestamp":1744750841,"startTime":"0","endTime":"0","summary":"United Airlines Holdings Inc reports results for the quarter ended March 31 - Earnings SummaryUnited Airlines Holdings Inc UAL.OQ reported quarterly adjusted earnings of 91 cents per share for the qua","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL8N3QT1VG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UAL"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UAL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-15","symbol":"UAL","fiscalQuarterEnding":"2025/03","expectedEps":0.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":0.91},{"market":"US","date":"2025-01-21","symbol":"UAL","fiscalQuarterEnding":"2024/12","expectedEps":3.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":3.26},{"market":"US","date":"2024-10-15","symbol":"UAL","fiscalQuarterEnding":"2024/09","expectedEps":3.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"post","actualEps":3.33},{"market":"US","date":"2024-07-17","symbol":"UAL","fiscalQuarterEnding":"2024/06","expectedEps":3.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721188800000,"reportTimeType":"post","actualEps":4.14},{"market":"US","date":"2024-04-16","symbol":"UAL","fiscalQuarterEnding":"2024/03","expectedEps":-0.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713240000000,"reportTimeType":"post","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UAL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2609,"buy":0.6087,"hold":0.1304,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6087,"analysts":23,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UAL","date":"2025-05-02","current":6.171501,"percent":0.697807,"low":-22.454551,"twenty":-6.289509,"median":-1.877953,"eighty":7.823491,"high":24.081501,"avg":1.080735,"sd":8.86989,"marketCap":22587695421},"quantilePoints":[{"date":"2020-05-08","current":7.288041,"twenty":3.554602,"median":8.668029,"eighty":11.741068,"marketCap":7382785583},{"date":"2020-05-15","current":5.711164,"twenty":3.554602,"median":8.616219,"eighty":11.701005,"marketCap":5785408686},{"date":"2020-05-22","current":7.282307,"twenty":3.554602,"median":8.599394,"eighty":11.640668,"marketCap":7376976940},{"date":"2020-05-29","current":8.039208,"twenty":3.554602,"median":8.587585,"eighty":11.581432,"marketCap":8143717850},{"date":"2020-06-05","current":12.157725,"twenty":3.554602,"median":8.574527,"eighty":11.553543,"marketCap":12315775872},{"date":"2020-06-12","current":11.37072,"twenty":3.554602,"median":8.574527,"eighty":11.537475,"marketCap":11518539584},{"date":"2020-06-19","current":10.562212,"twenty":3.554602,"median":8.574527,"eighty":11.519582,"marketCap":10699520884},{"date":"2020-06-26","current":9.429727,"twenty":3.554602,"median":8.574527,"eighty":11.483566,"marketCap":9552313841},{"date":"2020-07-02","current":9.788109,"twenty":3.554602,"median":8.574527,"eighty":11.419609,"marketCap":9915354044},{"date":"2020-07-10","current":9.366652,"twenty":3.554602,"median":8.574527,"eighty":11.374683,"marketCap":9488418765},{"date":"2020-07-17","current":9.725034,"twenty":3.554602,"median":8.574527,"eighty":11.324838,"marketCap":9851458968},{"date":"2020-07-24","current":-5.742823,"twenty":3.541431,"median":8.548386,"eighty":11.2984,"marketCap":9567542642},{"date":"2020-07-31","current":-5.480833,"twenty":3.53542,"median":8.496523,"eighty":11.259592,"marketCap":9131067156},{"date":"2020-08-07","current":-5.99608,"twenty":3.526015,"median":8.457797,"eighty":11.2332,"marketCap":9989468944},{"date":"2020-08-14","current":-6.319201,"twenty":3.519034,"median":8.412766,"eighty":11.210004,"marketCap":10527788710},{"date":"2020-08-21","current":-5.770768,"twenty":3.49614,"median":8.359326,"eighty":11.181837,"marketCap":9614100027},{"date":"2020-08-28","current":-6.521807,"twenty":3.477295,"median":8.334365,"eighty":11.141939,"marketCap":10865329752},{"date":"2020-09-04","current":-6.673761,"twenty":3.460499,"median":8.314794,"eighty":11.035258,"marketCap":11118485533},{"date":"2020-09-11","current":-6.299988,"twenty":3.455116,"median":8.295252,"eighty":10.990425,"marketCap":10495780507},{"date":"2020-09-18","current":-6.457182,"twenty":3.437319,"median":8.270654,"eighty":10.896333,"marketCap":10757665799},{"date":"2020-09-25","current":-5.973374,"twenty":3.424333,"median":8.248173,"eighty":10.864289,"marketCap":9951641069},{"date":"2020-10-02","current":-6.289509,"twenty":3.416408,"median":8.2093,"eighty":10.808242,"marketCap":10478321488},{"date":"2020-10-09","current":-6.483381,"twenty":3.403931,"median":8.196414,"eighty":10.788752,"marketCap":10801313347},{"date":"2020-10-16","current":-2.193832,"twenty":3.397408,"median":8.146539,"eighty":10.765021,"marketCap":9940251637},{"date":"2020-10-23","current":-2.441087,"twenty":3.378784,"median":8.114906,"eighty":10.711257,"marketCap":11060566883},{"date":"2020-10-30","current":-2.174565,"twenty":3.367885,"median":8.040216,"eighty":10.682873,"marketCap":9852954345},{"date":"2020-11-06","current":-2.227227,"twenty":3.358057,"median":8.025571,"eighty":10.655865,"marketCap":10091566943},{"date":"2020-11-13","current":-2.504025,"twenty":3.355985,"median":8.000974,"eighty":10.63929,"marketCap":11345738037},{"date":"2020-11-20","current":-2.562467,"twenty":3.348318,"median":7.98116,"eighty":10.630672,"marketCap":11610539822},{"date":"2020-11-27","current":-2.909268,"twenty":3.332787,"median":7.961659,"eighty":10.597959,"marketCap":13181891076},{"date":"2020-12-04","current":-3.162303,"twenty":3.320032,"median":7.918235,"eighty":10.58047,"marketCap":14328395510},{"date":"2020-12-11","current":-3.105788,"twenty":3.307618,"median":7.882905,"eighty":10.507502,"marketCap":14072323454},{"date":"2020-12-18","current":-2.873303,"twenty":3.284642,"median":7.858307,"eighty":10.485797,"marketCap":13018936132},{"date":"2020-12-24","current":-2.778254,"twenty":3.267002,"median":7.821634,"eighty":10.445538,"marketCap":12588269491},{"date":"2020-12-31","current":-2.777612,"twenty":3.253055,"median":7.766624,"eighty":10.41009,"marketCap":12585359582},{"date":"2021-01-08","current":-2.780181,"twenty":3.24182,"median":7.433303,"eighty":10.380928,"marketCap":12596999221},{"date":"2021-01-15","current":-2.818714,"twenty":3.205328,"median":7.4016,"eighty":10.350097,"marketCap":12771593804},{"date":"2021-01-22","current":-1.858984,"twenty":3.180138,"median":7.308754,"eighty":10.340448,"marketCap":13141158076},{"date":"2021-01-29","current":-1.764138,"twenty":3.157432,"median":7.206117,"eighty":10.284125,"marketCap":12470690827},{"date":"2021-02-05","current":-1.858984,"twenty":3.142639,"median":7.1171,"eighty":10.245853,"marketCap":13141158076},{"date":"2021-02-12","current":-1.93817,"twenty":3.118543,"median":7.041479,"eighty":10.211696,"marketCap":13700920267},{"date":"2021-02-19","current":-2.118818,"twenty":3.102541,"median":7.000327,"eighty":10.198149,"marketCap":14977926492},{"date":"2021-02-26","current":-2.323951,"twenty":3.064113,"median":6.962948,"eighty":10.180883,"marketCap":16428006821},{"date":"2021-03-05","current":-2.276053,"twenty":3.039826,"median":6.895664,"eighty":10.140301,"marketCap":16089421665},{"date":"2021-03-12","current":-2.536006,"twenty":3.015434,"median":6.878193,"eighty":10.103984,"marketCap":17927029801},{"date":"2021-03-19","current":-2.737842,"twenty":3.006994,"median":6.845354,"eighty":10.066642,"marketCap":19353803535},{"date":"2021-03-26","current":-2.560335,"twenty":2.96684,"median":6.822365,"eighty":10.036872,"marketCap":18099006992},{"date":"2021-04-01","current":-2.604937,"twenty":2.928645,"median":6.800038,"eighty":10.0209,"marketCap":18414298509},{"date":"2021-04-09","current":-2.674583,"twenty":2.911312,"median":6.747831,"eighty":9.92101,"marketCap":18906629702},{"date":"2021-04-16","current":-2.557405,"twenty":2.872458,"median":6.730419,"eighty":9.88322,"marketCap":18078292971},{"date":"2021-04-23","current":-2.556567,"twenty":2.843903,"median":6.715493,"eighty":9.86687,"marketCap":17185241069},{"date":"2021-04-30","current":-2.618664,"twenty":2.811899,"median":6.678872,"eighty":9.86687,"marketCap":17602657017},{"date":"2021-05-07","current":-2.634549,"twenty":2.770649,"median":6.637861,"eighty":9.86687,"marketCap":17709437841},{"date":"2021-05-14","current":-2.661024,"twenty":2.724074,"median":6.612499,"eighty":9.86687,"marketCap":17887405881},{"date":"2021-05-21","current":-2.661987,"twenty":2.713617,"median":6.601505,"eighty":9.86687,"marketCap":17893877446},{"date":"2021-05-28","current":-2.808806,"twenty":2.692272,"median":6.586081,"eighty":9.86687,"marketCap":18880791120},{"date":"2021-06-04","current":-2.740451,"twenty":2.661278,"median":6.571758,"eighty":9.86687,"marketCap":18421310000},{"date":"2021-06-11","current":-2.720715,"twenty":2.611023,"median":6.54056,"eighty":9.86687,"marketCap":18288642916},{"date":"2021-06-18","current":-2.643695,"twenty":2.534399,"median":6.538433,"eighty":9.86687,"marketCap":17770917709},{"date":"2021-06-25","current":-2.593632,"twenty":2.416072,"median":6.525406,"eighty":9.86687,"marketCap":17434396325},{"date":"2021-07-02","current":-2.540455,"twenty":2.288009,"median":6.525406,"eighty":9.86687,"marketCap":17076940069},{"date":"2021-07-09","current":-2.460058,"twenty":2.075735,"median":6.525406,"eighty":9.86687,"marketCap":16536510091},{"date":"2021-07-16","current":-2.215015,"twenty":1.83619,"median":6.511164,"eighty":9.86687,"marketCap":14889331297},{"date":"2021-07-23","current":-2.781935,"twenty":-1.789283,"median":6.510062,"eighty":9.86687,"marketCap":15381319283},{"date":"2021-07-30","current":-2.734526,"twenty":-1.858984,"median":6.510062,"eighty":9.86687,"marketCap":15119192865},{"date":"2021-08-06","current":-2.787203,"twenty":-1.913157,"median":6.510062,"eighty":9.86687,"marketCap":15410444440},{"date":"2021-08-13","current":-2.721064,"twenty":-1.996621,"median":6.510062,"eighty":9.86687,"marketCap":15044761907},{"date":"2021-08-20","current":-2.57708,"twenty":-2.127759,"median":6.510062,"eighty":9.86687,"marketCap":14248674269},{"date":"2021-08-27","current":-2.792471,"twenty":-2.1879,"median":6.510062,"eighty":9.86687,"marketCap":15439569598},{"date":"2021-09-03","current":-2.705261,"twenty":-2.2199,"median":6.510062,"eighty":9.86687,"marketCap":14957386435},{"date":"2021-09-10","current":-2.595224,"twenty":-2.272575,"median":6.504102,"eighty":9.86687,"marketCap":14348994256},{"date":"2021-09-17","current":-2.60693,"twenty":-2.29088,"median":6.504102,"eighty":9.86687,"marketCap":14413716828},{"date":"2021-09-24","current":-2.855683,"twenty":-2.338927,"median":6.504102,"eighty":9.86687,"marketCap":15789071488},{"date":"2021-10-01","current":-3.004935,"twenty":-2.399047,"median":6.504102,"eighty":9.86687,"marketCap":16614284283},{"date":"2021-10-08","current":-2.877339,"twenty":-2.42479,"median":6.473705,"eighty":9.86687,"marketCap":15908808246},{"date":"2021-10-15","current":-2.809444,"twenty":-2.438605,"median":6.460484,"eighty":9.86687,"marketCap":15533417328},{"date":"2021-10-22","current":-4.706525,"twenty":-2.459133,"median":6.460484,"eighty":9.86687,"marketCap":15131478539},{"date":"2021-10-29","current":-4.647102,"twenty":-2.506557,"median":6.460484,"eighty":9.86687,"marketCap":14940432694},{"date":"2021-11-05","current":-5.308815,"twenty":-2.528814,"median":6.460484,"eighty":9.86687,"marketCap":17067841511},{"date":"2021-11-12","current":-5.018749,"twenty":-2.546458,"median":6.460484,"eighty":9.86687,"marketCap":16135278742},{"date":"2021-11-19","current":-4.64408,"twenty":-2.561188,"median":6.460484,"eighty":9.86687,"marketCap":14930718498},{"date":"2021-11-26","current":-4.256318,"twenty":-2.568168,"median":6.460484,"eighty":9.86687,"marketCap":13684063408},{"date":"2021-12-03","current":-4.090135,"twenty":-2.575458,"median":6.460484,"eighty":9.86687,"marketCap":13149782655},{"date":"2021-12-10","current":-4.436603,"twenty":-2.592818,"median":6.460484,"eighty":9.86687,"marketCap":14263677073},{"date":"2021-12-17","current":-4.107257,"twenty":-2.60213,"median":6.460484,"eighty":9.86687,"marketCap":13204829763},{"date":"2021-12-23","current":-4.519191,"twenty":-2.607127,"median":6.460484,"eighty":9.86687,"marketCap":14529198417},{"date":"2021-12-31","current":-4.409409,"twenty":-2.621934,"median":6.460484,"eighty":9.86687,"marketCap":14176249314},{"date":"2022-01-07","current":-4.764941,"twenty":-2.63003,"median":6.453874,"eighty":9.865517,"marketCap":15319286319},{"date":"2022-01-14","current":-4.707532,"twenty":-2.644368,"median":6.453874,"eighty":9.865517,"marketCap":15134716604},{"date":"2022-01-21","current":-6.866874,"twenty":-2.651038,"median":6.453874,"eighty":9.865517,"marketCap":13486541433},{"date":"2022-01-28","current":-6.74487,"twenty":-2.66112,"median":6.453874,"eighty":9.865517,"marketCap":13246924610},{"date":"2022-02-04","current":-7.059773,"twenty":-2.673588,"median":6.453874,"eighty":9.865517,"marketCap":13865395057},{"date":"2022-02-11","current":-7.743988,"twenty":-2.683648,"median":6.453874,"eighty":9.865517,"marketCap":15209192103},{"date":"2022-02-18","current":-7.839627,"twenty":-2.702639,"median":6.453874,"eighty":9.865517,"marketCap":15397026926},{"date":"2022-02-25","current":-7.578471,"twenty":-2.710174,"median":6.453874,"eighty":9.865517,"marketCap":14884117322},{"date":"2022-03-04","current":-6.067736,"twenty":-2.720429,"median":6.453874,"eighty":9.865517,"marketCap":11917032647},{"date":"2022-03-11","current":-5.763605,"twenty":-2.723295,"median":6.453874,"eighty":9.865517,"marketCap":11319720196},{"date":"2022-03-18","current":-6.999962,"twenty":-2.734994,"median":6.453874,"eighty":9.865517,"marketCap":13747925160},{"date":"2022-03-25","current":-7.137151,"twenty":-2.742404,"median":6.453874,"eighty":9.865517,"marketCap":14017365015},{"date":"2022-04-01","current":-7.566901,"twenty":-2.758003,"median":6.453874,"eighty":9.865517,"marketCap":14861393478},{"date":"2022-04-08","current":-6.935499,"twenty":-2.767491,"median":6.453874,"eighty":9.865517,"marketCap":13621320890},{"date":"2022-04-14","current":-7.507777,"twenty":-2.778961,"median":6.453874,"eighty":9.865517,"marketCap":14745273496},{"date":"2022-04-22","current":-8.474585,"twenty":-2.785798,"median":6.453874,"eighty":9.865517,"marketCap":16813576333},{"date":"2022-04-29","current":-8.316489,"twenty":-2.793224,"median":6.453874,"eighty":9.865517,"marketCap":16499914591},{"date":"2022-05-06","current":-7.825734,"twenty":-2.806976,"median":6.453874,"eighty":9.865517,"marketCap":15526256264},{"date":"2022-05-13","current":-7.125831,"twenty":-2.815966,"median":6.453874,"eighty":9.865517,"marketCap":14137649591},{"date":"2022-05-20","current":-7.171943,"twenty":-2.831301,"median":6.453874,"eighty":9.865517,"marketCap":14229134266},{"date":"2022-05-27","current":-7.972302,"twenty":-2.849596,"median":6.453874,"eighty":9.865517,"marketCap":15817046838},{"date":"2022-06-03","current":-7.316864,"twenty":-2.868488,"median":6.453874,"eighty":9.865517,"marketCap":14516657530},{"date":"2022-06-10","current":-6.77835,"twenty":-2.876403,"median":6.453874,"eighty":9.865517,"marketCap":13448247219},{"date":"2022-06-17","current":-5.974698,"twenty":-2.8956,"median":6.453874,"eighty":9.865517,"marketCap":11853800026},{"date":"2022-06-24","current":-6.341941,"twenty":-2.908021,"median":6.460484,"eighty":9.86687,"marketCap":12582410116},{"date":"2022-07-01","current":-6.001047,"twenty":-2.949599,"median":6.460484,"eighty":9.86687,"marketCap":11906076984},{"date":"2022-07-08","current":-6.005987,"twenty":-3.00072,"median":6.460484,"eighty":9.86687,"marketCap":11915878913},{"date":"2022-07-15","current":-6.386405,"twenty":-3.092686,"median":6.460484,"eighty":9.86687,"marketCap":12670627481},{"date":"2022-07-22","current":-9.72206,"twenty":-3.194928,"median":6.460484,"eighty":9.86687,"marketCap":11870634878},{"date":"2022-07-29","current":-9.834453,"twenty":-4.120149,"median":6.460484,"eighty":9.86687,"marketCap":12007867651},{"date":"2022-08-05","current":-10.12079,"twenty":-4.224894,"median":6.460484,"eighty":9.86687,"marketCap":12357484478},{"date":"2022-08-12","current":-10.527548,"twenty":-4.415452,"median":6.460484,"eighty":9.86687,"marketCap":12854136419},{"date":"2022-08-19","current":-10.035157,"twenty":-4.475278,"median":6.460484,"eighty":9.86687,"marketCap":12252926175},{"date":"2022-08-26","current":-9.786285,"twenty":-4.558269,"median":6.460484,"eighty":9.86687,"marketCap":11949053605},{"date":"2022-09-02","current":-9.449103,"twenty":-4.612455,"median":6.460484,"eighty":9.86687,"marketCap":11537355286},{"date":"2022-09-09","current":-10.50614,"twenty":-4.645289,"median":6.460484,"eighty":9.86687,"marketCap":12827996843},{"date":"2022-09-16","current":-10.029804,"twenty":-4.689001,"median":6.460484,"eighty":9.86687,"marketCap":12246391281},{"date":"2022-09-23","current":-8.84967,"twenty":-4.706525,"median":6.460484,"eighty":9.86687,"marketCap":10805447162},{"date":"2022-09-30","current":-8.705164,"twenty":-4.769775,"median":6.460484,"eighty":9.86687,"marketCap":10629005025},{"date":"2022-10-07","current":-9.061077,"twenty":-4.921456,"median":6.460484,"eighty":9.86687,"marketCap":11063575474},{"date":"2022-10-14","current":-9.49192,"twenty":-5.113328,"median":6.460484,"eighty":9.86687,"marketCap":11589634438},{"date":"2022-10-21","current":-17.581066,"twenty":-5.32256,"median":6.442857,"eighty":9.86687,"marketCap":13220961485},{"date":"2022-10-28","current":-19.007028,"twenty":-5.552792,"median":6.346695,"eighty":9.86687,"marketCap":14293284771},{"date":"2022-11-04","current":-18.528809,"twenty":-5.722091,"median":6.290351,"eighty":9.86687,"marketCap":13933664157},{"date":"2022-11-11","current":-19.437425,"twenty":-5.769446,"median":5.482282,"eighty":9.86687,"marketCap":14616943324},{"date":"2022-11-18","current":-19.050502,"twenty":-5.820824,"median":4.80328,"eighty":9.86687,"marketCap":14325977554},{"date":"2022-11-25","current":-19.311349,"twenty":-5.882046,"median":4.065772,"eighty":9.86687,"marketCap":14522134253},{"date":"2022-12-02","current":-19.080934,"twenty":-5.948572,"median":2.971711,"eighty":9.86687,"marketCap":14348862502},{"date":"2022-12-09","current":-18.711401,"twenty":-5.998067,"median":2.650831,"eighty":9.86687,"marketCap":14070973846},{"date":"2022-12-16","current":-16.707229,"twenty":-6.012674,"median":2.527305,"eighty":9.86687,"marketCap":12563836545},{"date":"2022-12-23","current":-16.68984,"twenty":-6.055389,"median":2.389574,"eighty":9.86687,"marketCap":12550759432},{"date":"2022-12-30","current":-16.389866,"twenty":-6.089646,"median":2.290967,"eighty":9.86687,"marketCap":12325179228},{"date":"2023-01-06","current":-18.363606,"twenty":-6.13354,"median":2.113641,"eighty":9.813616,"marketCap":13809431581},{"date":"2023-01-13","current":-22.454551,"twenty":-6.241155,"median":1.885796,"eighty":9.734278,"marketCap":16885822471},{"date":"2023-01-20","current":21.940096,"twenty":-6.241155,"median":1.885796,"eighty":9.734278,"marketCap":16169850521},{"date":"2023-01-27","current":21.616273,"twenty":-6.241155,"median":1.885796,"eighty":9.768336,"marketCap":15931193204},{"date":"2023-02-03","current":22.67646,"twenty":-6.241155,"median":1.885796,"eighty":9.845376,"marketCap":16712550720},{"date":"2023-02-10","current":21.67394,"twenty":-6.241155,"median":1.885796,"eighty":9.891263,"marketCap":15973693822},{"date":"2023-02-17","current":22.026629,"twenty":-6.241155,"median":1.885796,"eighty":9.928141,"marketCap":16233625441},{"date":"2023-02-24","current":22.284043,"twenty":-6.241155,"median":1.885796,"eighty":10.013664,"marketCap":16423339379},{"date":"2023-03-03","current":23.548921,"twenty":-6.241155,"median":1.885796,"eighty":10.036892,"marketCap":17355554420},{"date":"2023-03-10","current":22.621343,"twenty":-6.241155,"median":1.885796,"eighty":10.081696,"marketCap":16671930057},{"date":"2023-03-17","current":19.101876,"twenty":-6.241155,"median":1.885796,"eighty":10.108059,"marketCap":14078082590},{"date":"2023-03-24","current":18.356264,"twenty":-6.241155,"median":1.885796,"eighty":10.149646,"marketCap":13528566355},{"date":"2023-03-31","current":19.638894,"twenty":-6.240496,"median":1.907839,"eighty":10.180883,"marketCap":14473865117},{"date":"2023-04-06","current":18.653621,"twenty":-6.240496,"median":1.907839,"eighty":10.1941,"marketCap":13747718663},{"date":"2023-04-14","current":18.676856,"twenty":-6.241155,"median":1.885796,"eighty":10.214807,"marketCap":13764842771},{"date":"2023-04-21","current":7.667981,"twenty":-6.241155,"median":1.885796,"eighty":10.23827,"marketCap":14722522664},{"date":"2023-04-28","current":7.316097,"twenty":-6.241155,"median":1.885796,"eighty":10.23827,"marketCap":14046906787},{"date":"2023-05-05","current":7.331471,"twenty":-6.241155,"median":1.885796,"eighty":10.23827,"marketCap":14076423986},{"date":"2023-05-12","current":7.700436,"twenty":-6.241155,"median":1.885796,"eighty":10.23827,"marketCap":14784836749},{"date":"2023-05-19","current":8.221428,"twenty":-6.241155,"median":1.885796,"eighty":10.23827,"marketCap":15785141809},{"date":"2023-05-26","current":8.110397,"twenty":-6.241155,"median":1.885796,"eighty":10.23827,"marketCap":15571962042},{"date":"2023-06-02","current":8.09844,"twenty":-6.241155,"median":1.885796,"eighty":10.23827,"marketCap":15549004221},{"date":"2023-06-09","current":8.51865,"twenty":-6.241155,"median":1.885796,"eighty":10.23827,"marketCap":16355807646},{"date":"2023-06-16","current":9.152381,"twenty":-6.241813,"median":1.823788,"eighty":10.238617,"marketCap":17572572161},{"date":"2023-06-23","current":9.061848,"twenty":-6.242472,"median":1.76178,"eighty":10.238963,"marketCap":17398748659},{"date":"2023-06-30","current":9.176296,"twenty":-6.243131,"median":1.757659,"eighty":10.23931,"marketCap":17618487803},{"date":"2023-07-07","current":9.295868,"twenty":-6.243131,"median":1.757659,"eighty":10.23931,"marketCap":17848066014},{"date":"2023-07-14","current":9.43423,"twenty":-6.243131,"median":1.757659,"eighty":10.23931,"marketCap":18113720800},{"date":"2023-07-21","current":6.959419,"twenty":-6.243131,"median":1.757659,"eighty":10.208586,"marketCap":18553811911},{"date":"2023-07-28","current":6.552213,"twenty":-6.243131,"median":1.757659,"eighty":10.193088,"marketCap":17468199088},{"date":"2023-08-04","current":6.416887,"twenty":-6.243131,"median":1.757659,"eighty":10.165061,"marketCap":17107421412},{"date":"2023-08-11","current":6.514076,"twenty":-6.243131,"median":1.757659,"eighty":10.135526,"marketCap":17366525379},{"date":"2023-08-18","current":6.093336,"twenty":-6.243131,"median":1.757659,"eighty":10.103056,"marketCap":16244834788},{"date":"2023-08-25","current":6.077343,"twenty":-6.243131,"median":1.757659,"eighty":10.062467,"marketCap":16202197427},{"date":"2023-09-01","current":6.127783,"twenty":-6.243131,"median":1.757659,"eighty":10.034337,"marketCap":16336669106},{"date":"2023-09-08","current":5.865744,"twenty":-6.243131,"median":1.757659,"eighty":10.009197,"marketCap":15638072334},{"date":"2023-09-15","current":5.587711,"twenty":-6.243131,"median":1.757659,"eighty":9.919776,"marketCap":14896838201},{"date":"2023-09-22","current":5.374881,"twenty":-6.243131,"median":1.757659,"eighty":9.87973,"marketCap":14329433311},{"date":"2023-09-29","current":5.205109,"twenty":-6.243131,"median":1.757659,"eighty":9.819396,"marketCap":13876821318},{"date":"2023-10-06","current":5.083316,"twenty":-6.243131,"median":1.757659,"eighty":9.739386,"marketCap":13552121410},{"date":"2023-10-13","current":4.898782,"twenty":-6.243131,"median":1.757659,"eighty":9.677456,"marketCap":13060151853},{"date":"2023-10-20","current":4.130412,"twenty":-6.243131,"median":1.757659,"eighty":9.621792,"marketCap":11817108771},{"date":"2023-10-27","current":4.003591,"twenty":-6.249999,"median":-1.761712,"eighty":9.592704,"marketCap":11454272625},{"date":"2023-11-03","current":4.106776,"twenty":-6.249999,"median":-1.761712,"eighty":9.511476,"marketCap":11749485837},{"date":"2023-11-10","current":4.278751,"twenty":-6.249999,"median":-1.761712,"eighty":9.472798,"marketCap":12241507857},{"date":"2023-11-17","current":4.503466,"twenty":-6.249999,"median":-1.761712,"eighty":9.419913,"marketCap":12884416630},{"date":"2023-11-24","current":4.552797,"twenty":-6.249999,"median":-1.761712,"eighty":9.36864,"marketCap":13025551694},{"date":"2023-12-01","current":4.517255,"twenty":-6.249999,"median":-1.761712,"eighty":9.329954,"marketCap":12923866451},{"date":"2023-12-08","current":4.730506,"twenty":-6.247709,"median":-0.004086,"eighty":9.265471,"marketCap":13533977912},{"date":"2023-12-15","current":4.997643,"twenty":-6.247709,"median":-0.004086,"eighty":9.200599,"marketCap":14298257324},{"date":"2023-12-22","current":4.881846,"twenty":-6.247709,"median":-0.004086,"eighty":9.142461,"marketCap":13966960240},{"date":"2023-12-29","current":4.811908,"twenty":-6.249999,"median":-1.761712,"eighty":9.110702,"marketCap":13766869922},{"date":"2024-01-05","current":4.639932,"twenty":-6.252288,"median":-1.762925,"eighty":9.100289,"marketCap":13274844550},{"date":"2024-01-12","current":5.103122,"twenty":-6.252288,"median":-1.762925,"eighty":9.024741,"marketCap":14600032886},{"date":"2024-01-19","current":4.559676,"twenty":-6.254577,"median":-1.764138,"eighty":8.951347,"marketCap":13045232709},{"date":"2024-01-26","current":5.382585,"twenty":-6.252288,"median":-1.762925,"eighty":8.783107,"marketCap":14091606668},{"date":"2024-02-02","current":5.199657,"twenty":-6.252288,"median":-1.762925,"eighty":8.700853,"marketCap":13612701972},{"date":"2024-02-09","current":5.214692,"twenty":-6.252288,"median":-1.762925,"eighty":8.614014,"marketCap":13652064002},{"date":"2024-02-16","current":5.366297,"twenty":-6.252288,"median":-1.762925,"eighty":8.589631,"marketCap":14048964469},{"date":"2024-02-23","current":5.670758,"twenty":-6.252288,"median":-1.762925,"eighty":8.533143,"marketCap":14846045572},{"date":"2024-03-01","current":5.699576,"twenty":-6.249999,"median":-1.761712,"eighty":8.498277,"marketCap":14921489463},{"date":"2024-03-08","current":5.528076,"twenty":-6.249999,"median":-1.761712,"eighty":8.442461,"marketCap":14472501869},{"date":"2024-03-15","current":5.368949,"twenty":-6.249999,"median":-1.761712,"eighty":8.380484,"marketCap":14055909000},{"date":"2024-03-22","current":5.842569,"twenty":-6.249999,"median":-1.761712,"eighty":8.347131,"marketCap":15295846831},{"date":"2024-03-28","current":5.919,"twenty":-6.249999,"median":-1.761712,"eighty":8.331439,"marketCap":15495942618},{"date":"2024-04-05","current":5.415309,"twenty":-6.252288,"median":-1.762925,"eighty":8.297756,"marketCap":14177278576},{"date":"2024-04-12","current":5.392756,"twenty":-6.252288,"median":-1.762925,"eighty":8.275574,"marketCap":14118233918},{"date":"2024-04-19","current":6.289833,"twenty":-6.252288,"median":-1.762925,"eighty":8.261028,"marketCap":16907072422},{"date":"2024-04-26","current":6.545488,"twenty":-6.249999,"median":-1.761712,"eighty":8.245088,"marketCap":17594271592},{"date":"2024-05-03","current":6.321637,"twenty":-6.249999,"median":-1.761712,"eighty":8.209317,"marketCap":16992561314},{"date":"2024-05-10","current":6.437844,"twenty":-6.249999,"median":-1.761712,"eighty":8.197398,"marketCap":17304924573},{"date":"2024-05-17","current":6.700838,"twenty":-6.249999,"median":-1.761712,"eighty":8.171427,"marketCap":18011851950},{"date":"2024-05-24","current":6.331423,"twenty":-6.249999,"median":-1.761712,"eighty":8.138813,"marketCap":17018865588},{"date":"2024-05-31","current":6.280048,"twenty":-6.249999,"median":-1.761712,"eighty":8.116121,"marketCap":16880768147},{"date":"2024-06-07","current":6.5198,"twenty":-6.249999,"median":-1.761712,"eighty":8.098339,"marketCap":17525222872},{"date":"2024-06-14","current":6.369343,"twenty":-6.252288,"median":-1.762925,"eighty":8.040822,"marketCap":17120794652},{"date":"2024-06-21","current":5.98158,"twenty":-6.254577,"median":-1.764138,"eighty":8.026913,"marketCap":16078487775},{"date":"2024-06-28","current":5.895954,"twenty":-6.2682,"median":-1.791268,"eighty":8.006162,"marketCap":15848325374},{"date":"2024-07-05","current":5.933874,"twenty":-6.2682,"median":-1.791268,"eighty":7.985052,"marketCap":15950254437},{"date":"2024-07-12","current":5.582808,"twenty":-6.2682,"median":-1.791268,"eighty":7.977862,"marketCap":15006588590},{"date":"2024-07-15","current":5.470271,"twenty":-6.2682,"median":-1.791268,"eighty":7.972615,"marketCap":14704089434},{"date":"2024-08-02","current":4.746588,"twenty":-6.289509,"median":-1.870895,"eighty":7.888629,"marketCap":13935980978},{"date":"2024-08-09","current":4.612187,"twenty":-6.289509,"median":-1.870895,"eighty":7.85947,"marketCap":13541380290},{"date":"2024-08-16","current":4.777948,"twenty":-6.289509,"median":-1.870895,"eighty":7.83368,"marketCap":14028054472},{"date":"2024-08-23","current":4.641307,"twenty":-6.289509,"median":-1.870895,"eighty":7.772712,"marketCap":13626877106},{"date":"2024-08-30","current":4.775708,"twenty":-6.289509,"median":-1.870895,"eighty":7.704536,"marketCap":14021477794},{"date":"2024-09-06","current":5.053469,"twenty":-6.289509,"median":-1.870895,"eighty":7.616052,"marketCap":14836985883},{"date":"2024-09-13","current":5.560832,"twenty":-6.289509,"median":-1.870895,"eighty":7.508984,"marketCap":16326603482},{"date":"2024-09-20","current":5.890114,"twenty":-6.289509,"median":-1.870895,"eighty":7.319172,"marketCap":17293375169},{"date":"2024-09-27","current":6.591238,"twenty":-6.289509,"median":-1.870895,"eighty":7.220082,"marketCap":19351875426},{"date":"2024-10-04","current":6.229476,"twenty":-6.289509,"median":-1.870895,"eighty":7.024294,"marketCap":18289741907},{"date":"2024-10-11","current":6.749159,"twenty":-6.289509,"median":-1.870895,"eighty":6.899874,"marketCap":19815531235},{"date":"2024-10-18","current":8.725206,"twenty":-6.289509,"median":-1.870895,"eighty":6.899874,"marketCap":24116469747},{"date":"2024-10-25","current":8.865609,"twenty":-6.289509,"median":-1.870895,"eighty":6.899874,"marketCap":24504543309},{"date":"2024-10-31","current":9.568813,"twenty":-6.289509,"median":-1.870895,"eighty":6.899874,"marketCap":26448199878},{"date":"2024-11-08","current":10.164931,"twenty":-6.289509,"median":-1.873983,"eighty":6.891129,"marketCap":28095868137},{"date":"2024-11-15","current":10.846717,"twenty":-6.289509,"median":-1.873983,"eighty":6.891129,"marketCap":29980327044},{"date":"2024-11-22","current":11.23223,"twenty":-6.289509,"median":-1.873983,"eighty":6.891129,"marketCap":31045884960},{"date":"2024-11-29","current":11.521365,"twenty":-6.289509,"median":-1.873983,"eighty":6.891129,"marketCap":31845053397},{"date":"2024-12-06","current":12.188874,"twenty":-6.289509,"median":-1.873983,"eighty":6.891129,"marketCap":33690047196},{"date":"2024-12-13","current":11.419038,"twenty":-6.289509,"median":-1.873983,"eighty":6.891129,"marketCap":31562220123},{"date":"2024-12-20","current":11.370254,"twenty":-6.289509,"median":-1.873983,"eighty":6.891129,"marketCap":31427381004},{"date":"2024-12-27","current":12.002067,"twenty":-6.289509,"median":-1.873983,"eighty":6.891129,"marketCap":33173712033},{"date":"2025-01-03","current":11.354786,"twenty":-6.289509,"median":-1.873983,"eighty":6.891129,"marketCap":31384627137},{"date":"2025-01-10","current":12.341175,"twenty":-6.289509,"median":-1.877071,"eighty":6.885747,"marketCap":34111008348},{"date":"2025-01-17","current":12.625551,"twenty":-6.289509,"median":-1.877071,"eighty":6.885747,"marketCap":34897021749},{"date":"2025-01-24","current":10.757135,"twenty":-6.289509,"median":-1.877071,"eighty":6.885747,"marketCap":33874217700},{"date":"2025-01-31","current":11.425539,"twenty":-6.289509,"median":-1.877071,"eighty":6.920261,"marketCap":35979023460},{"date":"2025-02-07","current":11.39943,"twenty":-6.289509,"median":-1.877071,"eighty":7.171057,"marketCap":35896804485},{"date":"2025-02-14","current":10.53677,"twenty":-6.289509,"median":-1.877071,"eighty":7.304875,"marketCap":33180289551},{"date":"2025-02-21","current":10.703871,"twenty":-6.289509,"median":-1.877071,"eighty":7.452457,"marketCap":33706490991},{"date":"2025-02-28","current":9.626069,"twenty":-6.289509,"median":-1.877071,"eighty":7.595896,"marketCap":30312491703},{"date":"2025-03-07","current":8.967794,"twenty":-6.289509,"median":-1.877953,"eighty":7.693945,"marketCap":28239584186},{"date":"2025-03-14","current":7.266128,"twenty":-6.289509,"median":-1.877953,"eighty":7.741432,"marketCap":22881035523},{"date":"2025-03-21","current":7.696482,"twenty":-6.289509,"median":-1.877953,"eighty":7.744649,"marketCap":24236221318},{"date":"2025-03-28","current":7.643467,"twenty":-6.289509,"median":-1.877953,"eighty":7.889696,"marketCap":24069278140},{"date":"2025-04-04","current":6.260928,"twenty":-6.289509,"median":-1.877953,"eighty":7.889696,"marketCap":19715661939},{"date":"2025-04-11","current":6.530142,"twenty":-6.289509,"median":-1.877071,"eighty":7.87569,"marketCap":20563417654},{"date":"2025-04-17","current":5.977861,"twenty":-6.289509,"median":-1.877071,"eighty":7.87569,"marketCap":21878972184},{"date":"2025-04-25","current":6.161686,"twenty":-6.289509,"median":-1.877953,"eighty":7.889696,"marketCap":22551769358},{"date":"2025-05-02","current":6.171501,"twenty":-6.289509,"median":-1.877953,"eighty":7.823491,"marketCap":22587695421}],"updateTime":1746294068897}}}