US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Uber

85.83

+0.40000.47%

Pre-market: 80.82-5.0100-5.84%07:00 EDT

Volume:30.38M

Turnover:2.60B

Market Cap:179.49B

PE:18.82

High:86.53

Open:83.50

Low:83.10

Close:85.43

Loading ...

Overview Company News Filings

Otto Energy Reports H1 FY25 Results, Focuses on Cost Reduction and Shareholder Returns

Uber ends Foodpanda Taiwan acquisition after regulatory hurdles

CORRECTED-UPDATE 1-Uber terminates Foodpanda Taiwan acquisition, to pay about $250 million termination fee

Darden Restaurants Likely to Miss Third-Quarter Views Amid Soft Trends, Deutsche Bank Says

Uber terminates Delivery Hero's Foodpanda business acquisition

BRIEF-Delivery Hero Says Uber Ends Acquisition Agreement Of Delivery Hero's Taiwan Foodpanda Business

Lyft working on simpler app version for elderly riders, Bloomberg says

Uber Technologies Cut to Neutral From Outperform by KGI Securities

BUZZ-US travel-related shares tumble as airline forecasts fuel concerns

LYFT Shares Fall 13.4% in the Past Month: Should You Buy the Dip?

Foresight: Eye-Net Secures $2.75 Million Investment Reflecting $45 Million Valuation

Fox Advisors Downgrades Uber to Equalweight From Outperform

MT Newswires Live

Uber downgraded to Neutral from Outperform at KGI Securities

Uber downgraded to Equal-Weight from Outperform at Fox Advisors

China Merchants Securities Adjusts Price Target on Uber Technologies to $94 From $91, Keeps Buy Rating

MT Newswires Live

Jim Cramer: Those Selling Uber Technologies (UBER) After Earnings Are ‘Morons’

Uber Technologies Inc. Stock Underperforms Monday When Compared To Competitors

Uber Bid to Separate Lawsuits Over Alleged Sexual Assaults Rejected by Federal Appeals Court

MT Newswires Live

How Fintech Stripe Is A Big Headache For PayPal, Adyen, Fiserv

Those who invested in Uber Technologies (NYSE:UBER) five years ago are up 276%

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UBER/news?page=20"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UBER","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBER\",,,,,undefined,":{"symbol":"UBER","market":"US","secType":"STK","nameCN":"Uber","latestPrice":85.83,"timestamp":1746561600000,"preClose":85.43,"halted":0,"volume":30378557,"hourTrading":{"tag":"盘前","latestPrice":80.82,"preClose":85.83,"latestTime":"07:00 EDT","volume":119154,"amount":9869361.38748,"timestamp":1746615638619},"delay":0,"floatShares":2080102088,"shares":2091258114,"eps":4.560317,"marketStatus":"Pre-Mkt","change":0.4,"latestTime":"05-07 07:00:38 EDT","open":83.5,"high":86.53,"low":83.1007,"amount":2598548349.3673,"amplitude":0.040142,"askPrice":80.98,"askSize":38,"bidPrice":80.6,"bidSize":200,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":4.560317,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1557460800000,"exchange":"NYSE","adjPreClose":85.83,"preHourTrading":{"tag":"盘前","latestPrice":80.82,"preClose":85.83,"latestTime":"07:00 EDT","volume":119154,"amount":9869361.38748,"timestamp":1746615638619},"postHourTrading":{"tag":"盘后","latestPrice":86.47,"preClose":85.83,"latestTime":"19:59 EDT","volume":577537,"amount":49609384.0563,"timestamp":1746575992976},"volumeRatio":1.5760851897623456,"optionData":{"bulkOrders":[{"symbol":"UBER","call":true,"expireDate":1746763200000,"strike":"93.0","timestamp":1746559843587,"price":0.88,"volume":6300,"amount":554400,"type":"-"},{"symbol":"UBER","call":false,"expireDate":1750392000000,"strike":"55.0","timestamp":1746540531303,"price":0.11,"volume":3750,"amount":41250,"type":"+"}]},"impliedVol":0.5037,"impliedVolPercentile":0.751},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBER\",,,,,undefined,":{"symbol":"UBER","floatShares":2080102088,"roa":"3.89%","roe":"56.00%","lyrEps":4.705428,"volumeRatio":1.5760851897623456,"shares":2091258114,"dividePrice":0,"high":86.53,"amplitude":0.040142,"preClose":85.43,"low":83.1007,"week52Low":54.84,"pbRate":"8.33","psRate":"4.08","week52High":87,"institutionHeld":0,"latestPrice":85.83,"committee":-0.2,"eps":4.560317,"divideRate":0,"volume":30378557,"delay":0,"ttmEps":4.560317,"open":83.5,"prevYearClose":60.32,"prevWeekClose":84.28,"prevMonthClose":81.01,"prevQuarterClose":72.86,"fiveDayClose":79.42,"twentyDayClose":65.64,"sixtyDayClose":74.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UBER\",pageSize:20,pageCount:20,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518496702","title":"Otto Energy Reports H1 FY25 Results, Focuses on Cost Reduction and Shareholder Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2518496702","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518496702?lang=en_us&edition=fundamental","pubTime":"2025-03-12 08:09","pubTimestamp":1741738149,"startTime":"0","endTime":"0","summary":"Otto Energy Limited ( ($AU:OEL) ) has shared an update. Otto Energy Limited reported its financial results for the half-year ending December 2024, ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/otto-energy-reports-h1-fy25-results-focuses-on-cost-reduction-and-shareholder-returns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/otto-energy-reports-h1-fy25-results-focuses-on-cost-reduction-and-shareholder-returns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","BK4585","SG9999014880.SGD","SG9999015986.USD","BK4022","BK4230","LU1983260115.SGD","SG9999014914.USD","LU1861219969.SGD","LU0642271901.SGD","LU1316542783.SGD","IE00B19Z3581.USD","LU0719512351.SGD","SG9999015978.USD","LU2087625088.SGD","BK4535","LU1814569148.SGD","SG9999018857.SGD","LU0127658192.USD","BK4536","LU1988902786.USD","IE00B19Z3B42.SGD","LU2264538146.SGD","LU2360107325.USD","SG9999014898.SGD","GB00BDT5M118.USD","LU0006306889.USD","UBER","SG9999018865.SGD","IE00B7SZLL34.SGD","BK4505","IE0002270589.USD","IE00BZ199S13.USD","LU0353189680.USD","BK4588","BK4503","LU1064131342.USD","SG9999015945.SGD","BK4550","LU0082616367.USD","LU1861214812.USD","SG9999017495.SGD","SGXZ31699556.SGD","SG9999015952.SGD","SG9999014906.USD","LU0106261372.USD","LU0353189763.USD"],"gpt_icon":0},{"id":"2518777489","title":"Uber ends Foodpanda Taiwan acquisition after regulatory hurdles","url":"https://stock-news.laohu8.com/highlight/detail?id=2518777489","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518777489?lang=en_us&edition=fundamental","pubTime":"2025-03-12 05:04","pubTimestamp":1741727094,"startTime":"0","endTime":"0","summary":"UPDATE 2-Uber ends Foodpanda Taiwan acquisition after regulatory hurdlesRecasts paragraph 1, adds background throughout","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4N3PU1QM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0127658192.USD","BK4585","IE0002270589.USD","LU0082616367.USD","SG9999014906.USD","LU1814569148.SGD","LU0353189680.USD","SG9999014898.SGD","SG9999015952.SGD","LU0353189763.USD","BK4588","IE00B19Z3581.USD","SG9999014880.SGD","SG9999018857.SGD","BK4022","BK4503","IE00BZ199S13.USD","BK4536","GB00BDT5M118.USD","SGXZ31699556.SGD","LU1064131342.USD","BK4230","SG9999015986.USD","BK4535","BK4505","LU2264538146.SGD","BK4550","UBER","LU1316542783.SGD","LU1861214812.USD","SG9999015978.USD","LU2360107325.USD","IE00B7SZLL34.SGD","LU1988902786.USD","BK4551","SG9999014914.USD","IE00B19Z3B42.SGD","SG9999015945.SGD","LU0642271901.SGD","LU1861219969.SGD","LU2087625088.SGD","SG9999017495.SGD","LU0719512351.SGD","SG9999018865.SGD","LU1983260115.SGD","LU0006306889.USD","LU0106261372.USD"],"gpt_icon":0},{"id":"2518779286","title":"CORRECTED-UPDATE 1-Uber terminates Foodpanda Taiwan acquisition, to pay about $250 million termination fee","url":"https://stock-news.laohu8.com/highlight/detail?id=2518779286","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518779286?lang=en_us&edition=fundamental","pubTime":"2025-03-12 03:59","pubTimestamp":1741723145,"startTime":"0","endTime":"0","summary":"CORRECTED-UPDATE 1-Uber terminates Foodpanda Taiwan acquisition, to pay about $250 million termination feeCorrects to say Taiwan blocked the deal in December, not February, in paragraph 3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4N3PU1LX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131342.USD","IE00B19Z3B42.SGD","LU2360107325.USD","SGXZ31699556.SGD","IE00B7SZLL34.SGD","SG9999015952.SGD","BK4503","LU1861219969.SGD","LU2087625088.SGD","SG9999014880.SGD","BK4022","BK4588","BK4230","SG9999014898.SGD","LU0719512351.SGD","BK4535","LU0006306889.USD","SG9999015986.USD","LU0353189680.USD","LU1814569148.SGD","LU0353189763.USD","SG9999014914.USD","BK4505","BK4550","LU1861214812.USD","IE00BZ199S13.USD","LU2264538146.SGD","LU1983260115.SGD","LU1316542783.SGD","BK4585","SG9999017495.SGD","GB00BDT5M118.USD","SG9999018857.SGD","LU0082616367.USD","BK4536","SG9999014906.USD","LU0106261372.USD","LU0127658192.USD","SG9999015945.SGD","IE0002270589.USD","SG9999018865.SGD","UBER","LU0642271901.SGD","SG9999015978.USD","BK4551","LU1988902786.USD","IE00B19Z3581.USD"],"gpt_icon":1},{"id":"2518772303","title":"Darden Restaurants Likely to Miss Third-Quarter Views Amid Soft Trends, Deutsche Bank Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2518772303","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518772303?lang=en_us&edition=fundamental","pubTime":"2025-03-12 03:44","pubTimestamp":1741722255,"startTime":"0","endTime":"0","summary":"Darden Restaurants'  fiscal third-quarter results are likely to fall short of Wall Street's expectations amid weak industry trends, Deutsche Bank said in note emailed Tuesday.The parent company of Olive Garden and LongHorn Steakhouse is scheduled to release its quarterly financials next week.The brokerage lowered its third-quarter earnings estimate for Darden to $2.78 per share from $2.83, below the consensus that Deutsche Bank put at $2.80. Same-store sales growth is now projected at 1% year over year, versus the 2.4% that it previously expected. The consensus is for a 1.9% improvement, compared with second-quarter growth of 2.4%.Deutsche Bank analyst Lauren Silberman cited soft industry trends in January and February as a reason behind an expected quarterly miss, though she said that such dynamics will likely be looked through as comparable sales have improved quarter to date.\"There is line of sight into continued momentum as Olive Garden executes a more aggressive strategy with incr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/darden-restaurants-likely-miss-third-194415837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","LU1983260115.SGD","SG9999015952.SGD","SG9999018857.SGD","LU1861219969.SGD","SG9999018865.SGD","LU0082616367.USD","LU0127658192.USD","IE00B19Z3581.USD","BK4536","IE0002270589.USD","BK4503","LU0642271901.SGD","SG9999015986.USD","BK4535","SG9999015945.SGD","SG9999017495.SGD","SG9999015978.USD","GB00BDT5M118.USD","BK4505","LU0154245673.USD","IE00B19Z3B42.SGD","LU1064131342.USD","BK4550","BK4022","IE00B7SZLL34.SGD","SG9999014914.USD","SG9999014898.SGD","DRI","LU0006306889.USD","BK4504","LU1316542783.SGD","IE00BZ199S13.USD","SG9999014880.SGD","SGXZ31699556.SGD","LU2087625088.SGD","DB","BK4230","LU0154245756.USD","LU0353189763.USD","LU0353189680.USD","LU1814569148.SGD","LU2264538146.SGD","SG9999014906.USD","LU0719512351.SGD","BK4209","BK4588","LU2360107325.USD","LU0106261372.USD","UBER"],"gpt_icon":0},{"id":"2518776868","title":"Uber terminates Delivery Hero's Foodpanda business acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2518776868","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518776868?lang=en_us&edition=fundamental","pubTime":"2025-03-12 03:10","pubTimestamp":1741720224,"startTime":"0","endTime":"0","summary":"March 11  - Uber UBER.N has decided terminate its agreement to acquire Delivery Hero's DHER.DE Foodpanda business in Taiwan and will pay a termination fee of around $250 million, the food delivery company said on Tuesday. Taiwan had in February blocked Uber's $950 million purchase of Delivery Hero's Foodpanda business on the island because of concerns it would be anti-competitive.   ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4N3PU1LO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBER","LU2360107325.USD","LU2087625088.SGD","BK4022","LU0127658192.USD","SG9999014914.USD","SG9999014880.SGD","LU0642271901.SGD","LU2264538146.SGD","SG9999014898.SGD","SG9999015952.SGD","SG9999018857.SGD","SG9999015986.USD","LU0082616367.USD","LU0719512351.SGD","LU1988902786.USD","BK4551","LU1316542783.SGD","IE00BZ199S13.USD","BK4535","SG9999014906.USD","BK4230","LU0353189680.USD","SG9999015978.USD","LU1861219969.SGD","SGXZ31699556.SGD","GB00BDT5M118.USD","IE0002270589.USD","BK4505","LU1861214812.USD","LU1983260115.SGD","LU0353189763.USD","SG9999017495.SGD","IE00B7SZLL34.SGD","BK4503","LU0006306889.USD","BK4588","IE00B19Z3581.USD","SG9999018865.SGD","BK4536","BK4585","LU0106261372.USD","LU1814569148.SGD","LU1064131342.USD","IE00B19Z3B42.SGD","SG9999015945.SGD","BK4550"],"gpt_icon":0},{"id":"2518248775","title":"BRIEF-Delivery Hero Says Uber Ends Acquisition Agreement Of Delivery Hero's Taiwan Foodpanda Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2518248775","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518248775?lang=en_us&edition=fundamental","pubTime":"2025-03-12 03:03","pubTimestamp":1741719788,"startTime":"0","endTime":"0","summary":"BRIEF-Delivery Hero Says Uber Ends Acquisition Agreement Of Delivery Hero's Taiwan Foodpanda BusinessMarch 11 (Reuters) - Delivery Hero SE DHER.DE:EQS-NEWS: UBER ENDS ACQUISITION AGREEMENT OF DELIVERY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nTUCBWJMQ3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0353189763.USD","BK4588","LU1983260115.SGD","SG9999014898.SGD","LU0127658192.USD","LU0642271901.SGD","SG9999015978.USD","LU1988902786.USD","BK4536","LU1861214812.USD","BK4505","IE0002270589.USD","LU1861219969.SGD","SG9999017495.SGD","SG9999015945.SGD","BK4230","BK4535","BK4551","LU0082616367.USD","LU0106261372.USD","SG9999015952.SGD","SG9999015986.USD","BK4585","LU1316542783.SGD","SGXZ31699556.SGD","GB00BDT5M118.USD","BK4550","LU2264538146.SGD","IE00B19Z3B42.SGD","SG9999018865.SGD","SG9999018857.SGD","LU0006306889.USD","SG9999014906.USD","SG9999014880.SGD","LU1064131342.USD","BK4503","LU2360107325.USD","LU0353189680.USD","IE00BZ199S13.USD","LU2087625088.SGD","SG9999014914.USD","IE00B7SZLL34.SGD","UBER","BK4022","LU0719512351.SGD","LU1814569148.SGD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2518097778","title":"Lyft working on simpler app version for elderly riders, Bloomberg says","url":"https://stock-news.laohu8.com/highlight/detail?id=2518097778","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518097778?lang=en_us&edition=fundamental","pubTime":"2025-03-12 02:05","pubTimestamp":1741716317,"startTime":"0","endTime":"0","summary":"Lyft (LYFT) is working on a simplified version of its app for elderly riders, part of an effort to further differentiate itself from rival Uber Tec...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lyft-working-on-simpler-app-version-for-elderly-riders-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lyft-working-on-simpler-app-version-for-elderly-riders-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1064131342.USD","IE00B19Z3B42.SGD","LU2360107325.USD","SGXZ31699556.SGD","IE00B7SZLL34.SGD","SG9999015952.SGD","BK4503","LU1861219969.SGD","LU2087625088.SGD","SG9999014880.SGD","BK4022","BK4588","BK4230","SG9999014898.SGD","LU0719512351.SGD","LYFT","BK4535","LU0006306889.USD","SG9999015986.USD","LU0353189680.USD","LU1814569148.SGD","LU0353189763.USD","SG9999014914.USD","BK4505","BK4550","LU1861214812.USD","IE00BZ199S13.USD","LU2264538146.SGD","LU1983260115.SGD","LU1316542783.SGD","BK4585","SG9999017495.SGD","GB00BDT5M118.USD","SG9999018857.SGD","LU0082616367.USD","BK4536","SG9999014906.USD","LU0106261372.USD","LU0127658192.USD","SG9999015945.SGD","BK4548","IE0002270589.USD","SG9999018865.SGD","UBER","LU0642271901.SGD","SG9999015978.USD","BK4551","LU1988902786.USD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2518203577","title":"Uber Technologies Cut to Neutral From Outperform by KGI Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2518203577","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518203577?lang=en_us&edition=fundamental","pubTime":"2025-03-12 01:44","pubTimestamp":1741715040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/UBER/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 11, 2025 13:44 ET (17:44 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBER"],"gpt_icon":0},{"id":"2518967722","title":"BUZZ-US travel-related shares tumble as airline forecasts fuel concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2518967722","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518967722?lang=en_us&edition=fundamental","pubTime":"2025-03-12 01:07","pubTimestamp":1741712858,"startTime":"0","endTime":"0","summary":"BUZZ-US travel-related shares tumble as airline forecasts fuel concerns** Shares of travel-related companies are falling and underperforming the broader market Tues after slashed forecasts from Delta ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL1N3PU0V5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GB00BDT5M118.USD","LU0557290698.USD","LU1366192091.USD","LU0061475181.USD","LU2264538146.SGD","LU0320765489.SGD","LU1814569148.SGD","BK4550","BK4548","UBER","LU1983260115.SGD","IE00B5TLWC47.USD","VIK","BK4142","DAL","SG9999004303.SGD","LU1267930573.SGD","LU2237443382.USD","BK4505","CAR","BK4517","RCL","LU0208291251.USD","BK4547","IE00BSNM7G36.USD","LVS","LU0823411888.USD","LU2237443622.USD","LYFT","LU0868494617.USD","LU0642271901.SGD","SG9999015945.SGD","MAR","LU1894683264.USD","WYNN","BKNG","LU0640476718.USD","LU2237957811.SGD","IE00B894F039.SGD","LU1316542783.SGD","ABNB","HTZ","BK4022","LU1043141123.HKD","SG9999018865.SGD","LU0052756011.USD","CCL","IE0002270589.USD","LU0082616367.USD"],"gpt_icon":1},{"id":"2518516724","title":"LYFT Shares Fall 13.4% in the Past Month: Should You Buy the Dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518516724","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518516724?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:28","pubTimestamp":1741706880,"startTime":"0","endTime":"0","summary":"Shares of ride-hailing company Lyft LYFT have not had a good time on the bourses lately, plunging 13.4% in the past 30 days. The double-digit decline has resulted in LYFT underperforming the Zacks Internet—Services industry, rival Uber Technologies UBER, and fellow industry player DoorDash DASH in the same timeframe.Currently trading at $11.48, the stock rebounded 28.6% from its 52-week low of $8.93. However, it still reflects a discount of 84% from its 52-week high of $20.82. LYFT shares have plummeted 52% over the past five years.LYFT stock is trading below its 14-day and 50-day moving averages, indicating potential weakness in the stock's momentum.Given the significant pullback in LYFT shares currently, investors might be tempted to snap up the stock. But is this the right time to buy LYFT stock?Despite the earnings beat, Lyft shares declined significantly after the release as the company warned that the prevalent lower pricing trends are expected to continue in 2025 as it tries to ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lyft-shares-fall-13-4-152800862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","BK4536","LU0719512351.SGD","LU0642271901.SGD","LU2065171311.SGD","SG9999015978.USD","LU1316542783.SGD","LU1814569148.SGD","SG9999015945.SGD","SGXZ31699556.SGD","BK4022","LYFT","BK4549","LU1988902786.USD","IE00BZ199S13.USD","LU1861214812.USD","SG9999017495.SGD","LU2087625088.SGD","BK4535","SG9999018865.SGD","LU2065169927.USD","IE0002270589.USD","IE00B19Z3B42.SGD","LU1983260115.SGD","UBER","BK4122","BK4505","BK4588","IE00B7SZLL34.SGD","LU0353189763.USD","LU2065170008.USD","DASH","BK4585","LU0127658192.USD","SG9999014914.USD","SG9999014898.SGD","LU1064131342.USD","SG9999018857.SGD","LU2065171402.SGD","BK4551","BK4503","LU0353189680.USD","SG9999014906.USD","SG9999015952.SGD","LU0006306889.USD","SG9999014880.SGD","LU1861219969.SGD","GB00BDT5M118.USD","BK4550","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2518749413","title":"Foresight: Eye-Net Secures $2.75 Million Investment Reflecting $45 Million Valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=2518749413","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518749413?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:12","pubTimestamp":1741698720,"startTime":"0","endTime":"0","summary":"Ness Ziona, Israel, March  11, 2025  (GLOBE NEWSWIRE) -- Foresight Autonomous Holdings Ltd. (Nasdaq and TASE: FRSX) (“Foresight” or the “Company”), an innovator in 3D perception systems, announced tha","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/11/3040682/0/en/Foresight-Eye-Net-Secures-2-75-Million-Investment-Reflecting-45-Million-Valuation.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GB00BDT5M118.USD","LU0106261372.USD","IE00B7SZLL34.SGD","LU1165135440.EUR","BK4230","SG9999014898.SGD","SG9999018865.SGD","BK4550","BK4022","SG9999014914.USD","BK4536","IE00B19Z3B42.SGD","LU2087625088.SGD","SG9999014880.SGD","SG9999015978.USD","SG9999017495.SGD","BK4585","LU1316542783.SGD","LU2041044095.USD","A","LU2413666426.HKD","LU1543694498.USD","IE00B19Z3581.USD","LU0642271901.SGD","LU2360107325.USD","BK4535","LU1814569148.SGD","SG9999015945.SGD","IE0002270589.USD","SGXZ31699556.SGD","BK4505","BK4588","SG9999018857.SGD","LU0719512351.SGD","IE00BN0W2T93.GBP","LU0347712357.USD","LU1861219969.SGD","IE00BZ199S13.USD","IE00BN0W2W23.USD","LU1988902786.USD","SG9999015986.USD","LU1721428933.USD","LU0006306889.USD","UBER","SG9999015952.SGD","LU2092937221.SGD","BK4121","LU0353189763.USD","BK4567","LU1861214812.USD"],"gpt_icon":0},{"id":"2518174556","title":"Fox Advisors Downgrades Uber to Equalweight From Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2518174556","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518174556?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:29","pubTimestamp":1741696173,"startTime":"0","endTime":"0","summary":"Uber (UBER) has an average rating of buy and mean price target of $90.12, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and rese","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UBER"],"gpt_icon":0},{"id":"2518748671","title":"Uber downgraded to Neutral from Outperform at KGI Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2518748671","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518748671?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:51","pubTimestamp":1741693915,"startTime":"0","endTime":"0","summary":"KGI Securities downgraded Uber (UBER) to Neutral from Outperform with a $78 price target Published first on TheFly – the ultimate source for real-t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/uber-downgraded-to-neutral-from-outperform-at-kgi-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/uber-downgraded-to-neutral-from-outperform-at-kgi-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UBER"],"gpt_icon":0},{"id":"2518748624","title":"Uber downgraded to Equal-Weight from Outperform at Fox Advisors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518748624","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518748624?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:42","pubTimestamp":1741693341,"startTime":"0","endTime":"0","summary":"Fox Advisors downgraded Uber (UBER) to Equal-Weight from Outperform, citing concerns about increased macro uncertainty. Published first on TheFly –...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/uber-downgraded-to-equal-weight-from-outperform-at-fox-advisors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/uber-downgraded-to-equal-weight-from-outperform-at-fox-advisors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UBER"],"gpt_icon":0},{"id":"2518714582","title":"China Merchants Securities Adjusts Price Target on Uber Technologies to $94 From $91, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2518714582","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518714582?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:53","pubTimestamp":1741690393,"startTime":"0","endTime":"0","summary":"Uber Technologies (UBER) has an average rating of buy and mean price target of $90.12, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UBER"],"gpt_icon":0},{"id":"2518178174","title":"Jim Cramer: Those Selling Uber Technologies (UBER) After Earnings Are ‘Morons’","url":"https://stock-news.laohu8.com/highlight/detail?id=2518178174","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518178174?lang=en_us&edition=fundamental","pubTime":"2025-03-11 06:07","pubTimestamp":1741644477,"startTime":"0","endTime":"0","summary":"Major AI stocks are wavering as investors assess the impact of decreasing hardware costs and their effects on technology spending. T. Rowe Price’s Tony Wang said in a latest program on CNBC that while Mag. 7 companies are still strong, there are opportunities to look elsewhere as the technology-related gains broaden out.READ ALSO:7 Best Stocks to Buy For Long-Termand8 Cheap Jim Cramer Stocks to Invest In. For this article, we picked 10 stocks currently trending on latest news and analyst ratings. With each stock we have mentioned the number of hedge fund investors. Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has returned 373.4% since May 2014, beating its benchmark by 218 percentage points .A close up view of a hand holding a smartphone, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-those-selling-uber-220757327.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UBER"],"gpt_icon":0},{"id":"2518788070","title":"Uber Technologies Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518788070","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518788070?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:35","pubTimestamp":1741638900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Uber Technologies Inc.  slid 4.21% to $73.06 Monday, on what proved to be an all-around rough trading session for the stock market, with the NASDAQ Composite Index  falling 4.00% to 17,468.32 and Dow Jones Industrial Average  falling 2.08% to 41,911.71.Uber Technologies Inc. closed 16.02% short of its 52-week high of $87.00, which the company reached on October 11th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as DoorDash Inc.  fell 0.12% to $177.86, Nebius Group N.V. Cl A  fell 6.36% to $26.21, and Lyft Inc. Cl A  fell 7.49% to $11.48.Trading volume  remained 3.1 million below its 50-day average volume of 24.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The W","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBER"],"gpt_icon":0},{"id":"2518032788","title":"Uber Bid to Separate Lawsuits Over Alleged Sexual Assaults Rejected by Federal Appeals Court","url":"https://stock-news.laohu8.com/highlight/detail?id=2518032788","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518032788?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:32","pubTimestamp":1741638765,"startTime":"0","endTime":"0","summary":"Uber Technologies'  attempt to stop the consolidation of sexual assault lawsuits by its customers from individual cases was rejected Monday by a federal appeals court in San Francisco on Monday.A three-judge panel for the US Court of Appeals for the Ninth Circuit turned down Uber's argument that the terms of use agreement for the company's app prohibits riders from taking part in \"coordinated\" or \"consolidated\" legal actions against the company.The US Judicial Panel on Multidistrict Litigation last year consolidated nearly 80 pending actions filed by Uber passengers in 13 judicial districts seeking compensation after alleging they were assaulted or harassed sexually by an Uber driver, contending the company did not do enough to protect them.The company challenged the decision to consolidate the cases, but the appeals court said the panel acted within its statutory authority by combining the lawsuits despite the user agreement prohibition.Uber did not immediately respond to a request fr","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US3Y.BOND","IE00B19Z3581.USD","LU0353189680.USD","SG9999015986.USD","BK4536","LU0353189763.USD","IE00B19Z3B42.SGD","BK4230","LU1316542783.SGD","SG9999014914.USD","SG9999015978.USD","LU0127658192.USD","US12M.BOND","BK4550","US2Y.BOND","LU1814569148.SGD","IE00BZ199S13.USD","BK4551","SG9999014898.SGD","BK4503","SG9999018857.SGD","SGXZ31699556.SGD","LU1983260115.SGD","SG9999017495.SGD","US10Y.BOND","BK4505","LU0106261372.USD","BK4585","US5Y.BOND","IE00B7SZLL34.SGD","LU0719512351.SGD","IE0002270589.USD","LU1988902786.USD","LU0006306889.USD","LU0642271901.SGD","BK4535","SG9999014906.USD","LU0082616367.USD","SG9999015952.SGD","LU1861219969.SGD","US6M.BOND","BK4022","LU1064131342.USD","US7Y.BOND","LU2087625088.SGD","LU1861214812.USD","SG9999014880.SGD","US30Y.BOND","UBER","BK4588"],"gpt_icon":0},{"id":"2518222045","title":"How Fintech Stripe Is A Big Headache For PayPal, Adyen, Fiserv","url":"https://stock-news.laohu8.com/highlight/detail?id=2518222045","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518222045?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:01","pubTimestamp":1741615304,"startTime":"0","endTime":"0","summary":"Fast growing fintech Stripe has again put off an IPO. But Stripe's growth is impacting public companies like PayPal, Adyen and Fiserv.","market":"hk","thumbnail":"https://www.investors.com/wp-content/uploads/2023/07/TECH1_stripe_072823_shutter-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2023/07/TECH1_stripe_072823_shutter-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/technology/stripe-ipo-paypal-stock-nvidia-shopify-adyen/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU0061475181.USD","PEP","BK4585","BK4592","UBER","SHOP","LU0072462426.USD","FI","LU2077746001.SGD","LU1066051811.HKD","XYZ.AU","LU1244550494.USD","NVD","NVD2.UK","CMCSA","LU2083900584.USD","LU1917777945.USD","LU1496350502.SGD","2NVD.UK","LU0642271901.SGD","NVDY","IE00B775H168.HKD","LU1674673428.USD","ADYEY","NVDS.UK","LU1923623000.USD","SNVD.UK","LU0203347892.USD","LU1720051108.HKD","IE0002270589.USD","NVDU","NVD3.UK","NVDD","IE0004445239.USD","3NVD.UK","LU0672654240.SGD","LU1162221912.USD","NVIW.SI","XYZ","PYPL","IE00BQXX3F31.USD","FTVI","SG9999014542.SGD","LU2250418816.HKD","IE00BJTD4V19.USD","LU0316494557.USD","NVDS"],"gpt_icon":1},{"id":"2518278270","title":"Those who invested in Uber Technologies (NYSE:UBER) five years ago are up 276%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518278270","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518278270?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:00","pubTimestamp":1741615212,"startTime":"0","endTime":"0","summary":"When you buy a stock there is always a possibility that it could drop 100%. But when you pick a company that is really flourishing, you can make more than 100%. One great example is Uber Technologies, Inc.  which saw its share price drive 276% higher over five years. Also pleasing for shareholders was the 17% gain in the last three months. The company reported its financial results recently; you can catch up on the latest numbers by reading our company report.Now it's worth having a look at the company's fundamentals too, because that will help us determine if the long term shareholder return has matched the performance of the underlying business.Check out our latest analysis for Uber Technologies. During the five years of share price growth, Uber Technologies moved from a loss to profitability. Sometimes, the start of profitability is a major inflection point that can signal fast earnings growth to come, which in turn justifies very strong share price gains.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/those-invested-uber-technologies-nyse-140012323.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999015978.USD","BK4551","SG9999014906.USD","LU0006306889.USD","BK4230","BK4022","SG9999014914.USD","LU0353189680.USD","LU1814569148.SGD","IE0002270589.USD","LU2087625088.SGD","UBER","LU1064131342.USD","LU1861214812.USD","SG9999014880.SGD","LU1983260115.SGD","SG9999015952.SGD","NYSE","LU1316542783.SGD","SG9999015986.USD","SG9999018865.SGD","LU2360107325.USD","SG9999014898.SGD","LU0642271901.SGD","LU1988902786.USD","BK4503","BK4536","LU0106261372.USD","BK4550","SG9999015945.SGD","BK4505","IE00B19Z3581.USD","IE00BZ199S13.USD","IE00B7SZLL34.SGD","BK4585","IE00B19Z3B42.SGD","LU1861219969.SGD","LU0353189763.USD","GB00BDT5M118.USD","SG9999017495.SGD","LU0127658192.USD","SG9999018857.SGD","LU0719512351.SGD","LU2264538146.SGD","SGXZ31699556.SGD","LU0082616367.USD","BK4588","BK4535"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":20,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UBER\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"UBER","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.51,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-05","symbol":"UBER","fiscalQuarterEnding":"2024/12","expectedEps":0.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":3.21},{"market":"US","date":"2024-10-31","symbol":"UBER","fiscalQuarterEnding":"2024/09","expectedEps":0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":1.2},{"market":"US","date":"2024-08-06","symbol":"UBER","fiscalQuarterEnding":"2024/06","expectedEps":0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.47},{"market":"US","date":"2024-05-08","symbol":"UBER","fiscalQuarterEnding":"2024/03","expectedEps":0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UBER\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UBER\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2407,"buy":0.6111,"hold":0.1481,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6111,"analysts":54,"updateTime":1741752000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UBER\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UBER","date":"2025-05-05","current":17.882633,"percent":0.760099,"low":-267.643025,"twenty":-29.734761,"median":-7.1173,"eighty":34.186923,"high":137.718205,"avg":-10.778368,"sd":78.641873,"marketCap":176251233847},"quantilePoints":[{"date":"2020-05-08","current":-5.451337,"twenty":-8.372892,"median":-6.696146,"eighty":-5.655037,"marketCap":56857443960},{"date":"2020-05-15","current":-5.398137,"twenty":-8.328305,"median":-6.66939,"eighty":-5.589695,"marketCap":56302568020},{"date":"2020-05-22","current":-5.790487,"twenty":-8.317002,"median":-6.620197,"eighty":-5.581726,"marketCap":60394778076},{"date":"2020-05-29","current":-6.038199,"twenty":-8.284711,"median":-6.584609,"eighty":-5.589324,"marketCap":62978419171},{"date":"2020-06-05","current":-6.186162,"twenty":-8.258475,"median":-6.552163,"eighty":-5.629169,"marketCap":64521667879},{"date":"2020-06-12","current":-5.359899,"twenty":-8.218111,"median":-6.520984,"eighty":-5.589324,"marketCap":55903750938},{"date":"2020-06-19","current":-5.369874,"twenty":-8.199947,"median":-6.44949,"eighty":-5.566094,"marketCap":56007790177},{"date":"2020-06-26","current":-4.922662,"twenty":-8.109128,"median":-6.400881,"eighty":-5.552749,"marketCap":51343364308},{"date":"2020-07-02","current":-5.100549,"twenty":-8.094597,"median":-6.37489,"eighty":-5.527005,"marketCap":53198730732},{"date":"2020-07-10","current":-5.509524,"twenty":-8.078048,"median":-6.357482,"eighty":-5.509193,"marketCap":57464339519},{"date":"2020-07-17","current":-5.411437,"twenty":-8.018309,"median":-6.306408,"eighty":-5.493934,"marketCap":56441287005},{"date":"2020-07-24","current":-5.183674,"twenty":-7.938072,"median":-6.258287,"eighty":-5.489278,"marketCap":54065724388},{"date":"2020-07-31","current":-5.030724,"twenty":-7.780603,"median":-6.216181,"eighty":-5.453997,"marketCap":52470456061},{"date":"2020-08-07","current":-8.273968,"twenty":-7.938072,"median":-6.210948,"eighty":-5.451337,"marketCap":57661280743},{"date":"2020-08-14","current":-7.542136,"twenty":-7.938072,"median":-6.24698,"eighty":-5.453997,"marketCap":52561149224},{"date":"2020-08-21","current":-7.753387,"twenty":-7.903709,"median":-6.305574,"eighty":-5.455992,"marketCap":54033352137},{"date":"2020-08-28","current":-8.500307,"twenty":-8.018309,"median":-6.349108,"eighty":-5.467786,"marketCap":59238641007},{"date":"2020-09-04","current":-8.359474,"twenty":-8.117039,"median":-6.371364,"eighty":-5.485273,"marketCap":58257172398},{"date":"2020-09-11","current":-9.30004,"twenty":-8.230394,"median":-6.381683,"eighty":-5.48919,"marketCap":64811980604},{"date":"2020-09-18","current":-9.335249,"twenty":-8.300857,"median":-6.438026,"eighty":-5.48949,"marketCap":65057347756},{"date":"2020-09-25","current":-8.66629,"twenty":-8.385157,"median":-6.514482,"eighty":-5.490682,"marketCap":60395371866},{"date":"2020-10-02","current":-9.486142,"twenty":-8.474655,"median":-6.550611,"eighty":-5.493306,"marketCap":66108921265},{"date":"2020-10-09","current":-9.372972,"twenty":-8.639271,"median":-6.575189,"eighty":-5.497612,"marketCap":65320241134},{"date":"2020-10-16","current":-8.480188,"twenty":-8.657236,"median":-6.620197,"eighty":-5.502962,"marketCap":59098431205},{"date":"2020-10-23","current":-9.242198,"twenty":-8.838811,"median":-6.66939,"eighty":-5.506791,"marketCap":64408877426},{"date":"2020-10-30","current":-8.402227,"twenty":-8.838811,"median":-6.696146,"eighty":-5.508862,"marketCap":58555118226},{"date":"2020-11-06","current":-11.477922,"twenty":-8.932365,"median":-6.711257,"eighty":-5.510522,"marketCap":79140274557},{"date":"2020-11-13","current":-12.178825,"twenty":-9.016864,"median":-6.767777,"eighty":-5.516174,"marketCap":83972999145},{"date":"2020-11-20","current":-12.388584,"twenty":-9.148644,"median":-6.809644,"eighty":-5.520651,"marketCap":85419288986},{"date":"2020-11-27","current":-12.974375,"twenty":-9.237168,"median":-6.822204,"eighty":-5.524212,"marketCap":89458317930},{"date":"2020-12-04","current":-14.033404,"twenty":-9.329213,"median":-6.832064,"eighty":-5.530826,"marketCap":96760317856},{"date":"2020-12-11","current":-13.462961,"twenty":-9.383534,"median":-6.857791,"eighty":-5.53616,"marketCap":92827114997},{"date":"2020-12-18","current":-12.948795,"twenty":-9.520847,"median":-6.924778,"eighty":-5.544324,"marketCap":89281941120},{"date":"2020-12-24","current":-13.526912,"twenty":-11.315479,"median":-6.953392,"eighty":-5.552749,"marketCap":93268057022},{"date":"2020-12-31","current":-13.046,"twenty":-12.022785,"median":-6.957224,"eighty":-5.552749,"marketCap":89952172998},{"date":"2021-01-08","current":-13.629233,"twenty":-12.506254,"median":-6.972925,"eighty":-5.553099,"marketCap":93973564261},{"date":"2021-01-15","current":-14.202234,"twenty":-12.695549,"median":-6.988147,"eighty":-5.561323,"marketCap":97924404800},{"date":"2021-01-22","current":-13.892711,"twenty":-12.922191,"median":-6.997844,"eighty":-5.56514,"marketCap":95790245402},{"date":"2021-01-29","current":-13.028094,"twenty":-12.978468,"median":-7.018986,"eighty":-5.567388,"marketCap":89828709231},{"date":"2021-02-05","current":-14.984994,"twenty":-13.053163,"median":-7.094338,"eighty":-5.568042,"marketCap":103321535180},{"date":"2021-02-12","current":-15.800423,"twenty":-13.205622,"median":-7.117365,"eighty":-5.577486,"marketCap":106937259781},{"date":"2021-02-19","current":-15.21667,"twenty":-13.324826,"median":-7.132019,"eighty":-5.585525,"marketCap":102986419242},{"date":"2021-02-26","current":-13.486259,"twenty":-13.446078,"median":-7.174932,"eighty":-5.593314,"marketCap":91274999071},{"date":"2021-03-05","current":-15.248615,"twenty":-13.540214,"median":-7.207379,"eighty":-5.615891,"marketCap":103202627337},{"date":"2021-03-12","current":-16.572222,"twenty":-13.673231,"median":-7.24419,"eighty":-5.63275,"marketCap":112160796906},{"date":"2021-03-19","current":-15.674274,"twenty":-13.783739,"median":-7.374846,"eighty":-5.638572,"marketCap":106083484464},{"date":"2021-03-26","current":-15.023467,"twenty":-13.927501,"median":-7.406332,"eighty":-5.645955,"marketCap":101678826823},{"date":"2021-04-01","current":-15.837498,"twenty":-14.141006,"median":-7.462041,"eighty":-5.650163,"marketCap":107188188076},{"date":"2021-04-09","current":-15.859495,"twenty":-14.40911,"median":-7.541195,"eighty":-5.658692,"marketCap":107337060560},{"date":"2021-04-16","current":-16.593629,"twenty":-14.511757,"median":-7.565319,"eighty":-5.67277,"marketCap":112305679695},{"date":"2021-04-23","current":-15.928234,"twenty":-14.609378,"median":-7.604929,"eighty":-5.680011,"marketCap":107802287070},{"date":"2021-04-30","current":-15.059371,"twenty":-14.758625,"median":-7.622721,"eighty":-5.684685,"marketCap":101921823975},{"date":"2021-05-07","current":-22.342354,"twenty":-14.959108,"median":-7.689223,"eighty":-5.687881,"marketCap":88028876092},{"date":"2021-05-14","current":-22.52763,"twenty":-15.015786,"median":-7.731034,"eighty":-5.692798,"marketCap":88758862519},{"date":"2021-05-21","current":-23.192722,"twenty":-15.141315,"median":-7.753387,"eighty":-5.696887,"marketCap":91379326617},{"date":"2021-05-28","current":-24.147605,"twenty":-15.235751,"median":-7.825061,"eighty":-5.699226,"marketCap":95141564358},{"date":"2021-06-04","current":-23.838812,"twenty":-15.28498,"median":-7.874101,"eighty":-5.701847,"marketCap":93924920312},{"date":"2021-06-11","current":-23.837002,"twenty":-15.399216,"median":-8.004182,"eighty":-5.711909,"marketCap":93917787351},{"date":"2021-06-18","current":-23.689242,"twenty":-15.667875,"median":-8.100046,"eighty":-5.72516,"marketCap":93335613504},{"date":"2021-06-25","current":-24.656831,"twenty":-15.79684,"median":-8.123075,"eighty":-5.728743,"marketCap":97147913211},{"date":"2021-07-02","current":-24.647298,"twenty":-15.839698,"median":-8.233465,"eighty":-5.732644,"marketCap":97110353608},{"date":"2021-07-09","current":-23.388956,"twenty":-15.900738,"median":-8.266222,"eighty":-5.734022,"marketCap":92152486009},{"date":"2021-07-16","current":-22.016219,"twenty":-16.068462,"median":-8.325075,"eighty":-5.73464,"marketCap":86743903174},{"date":"2021-07-23","current":-22.621558,"twenty":-16.343418,"median":-8.371655,"eighty":-5.745599,"marketCap":89128937966},{"date":"2021-07-30","current":-20.714979,"twenty":-16.593629,"median":-8.402227,"eighty":-5.752916,"marketCap":81617017362},{"date":"2021-08-06","current":-81.722702,"twenty":-17.640417,"median":-8.447495,"eighty":-5.760749,"marketCap":83438879093},{"date":"2021-08-13","current":-77.920788,"twenty":-18.203649,"median":-8.480188,"eighty":-5.762805,"marketCap":79557124555},{"date":"2021-08-20","current":-73.7313,"twenty":-19.001185,"median":-8.578269,"eighty":-5.7651,"marketCap":75279657176},{"date":"2021-08-27","current":-75.097036,"twenty":-19.199443,"median":-8.615992,"eighty":-5.790487,"marketCap":76674073855},{"date":"2021-09-03","current":-74.414168,"twenty":-19.415723,"median":-8.633714,"eighty":-5.790487,"marketCap":75976865516},{"date":"2021-09-10","current":-73.620565,"twenty":-19.540987,"median":-8.647428,"eighty":-5.797137,"marketCap":75166596365},{"date":"2021-09-17","current":-73.362182,"twenty":-19.686976,"median":-8.75431,"eighty":-5.834149,"marketCap":74902787804},{"date":"2021-09-24","current":-86.059838,"twenty":-19.733836,"median":-8.841074,"eighty":-5.854501,"marketCap":87867094221},{"date":"2021-10-01","current":-86.834985,"twenty":-19.82125,"median":-8.925323,"eighty":-5.868185,"marketCap":88658519904},{"date":"2021-10-08","current":-88.16381,"twenty":-19.887036,"median":-8.962688,"eighty":-5.886397,"marketCap":90015249645},{"date":"2021-10-15","current":-90.138439,"twenty":-19.951019,"median":-9.048552,"eighty":-5.896853,"marketCap":92031346294},{"date":"2021-10-22","current":-87.212339,"twenty":-20.218667,"median":-9.125256,"eighty":-5.942429,"marketCap":89043797834},{"date":"2021-10-29","current":-83.973735,"twenty":-20.459497,"median":-9.176811,"eighty":-5.954742,"marketCap":85737183500},{"date":"2021-11-05","current":-39.173036,"twenty":-20.944706,"median":-9.245971,"eighty":-5.957511,"marketCap":92330846403},{"date":"2021-11-12","current":-37.139642,"twenty":-21.77059,"median":-9.320159,"eighty":-5.964699,"marketCap":87538135349},{"date":"2021-11-19","current":-36.407056,"twenty":-22.028612,"median":-9.340278,"eighty":-5.972922,"marketCap":85811430109},{"date":"2021-11-26","current":-33.353242,"twenty":-22.221793,"median":-9.381774,"eighty":-5.980735,"marketCap":78613591408},{"date":"2021-12-03","current":-29.509223,"twenty":-22.544732,"median":-9.471052,"eighty":-5.987024,"marketCap":69553239190},{"date":"2021-12-10","current":-30.18419,"twenty":-22.668269,"median":-9.926247,"eighty":-6.018309,"marketCap":71144136154},{"date":"2021-12-17","current":-32.661813,"twenty":-23.098908,"median":-11.477922,"eighty":-6.041368,"marketCap":76983892080},{"date":"2021-12-23","current":-36.143654,"twenty":-23.263122,"median":-11.869302,"eighty":-6.048683,"marketCap":85190592269},{"date":"2021-12-31","current":-34.513856,"twenty":-23.385143,"median":-12.242776,"eighty":-6.056614,"marketCap":81349158138},{"date":"2022-01-07","current":-34.168141,"twenty":-23.524319,"median":-12.388584,"eighty":-6.059272,"marketCap":80534308474},{"date":"2022-01-14","current":-34.168141,"twenty":-23.739048,"median":-12.575321,"eighty":-6.066061,"marketCap":80534308474},{"date":"2022-01-21","current":-29.583305,"twenty":-23.879309,"median":-12.648225,"eighty":-6.070795,"marketCap":69727849833},{"date":"2022-01-28","current":-28.98242,"twenty":-24.108884,"median":-12.800429,"eighty":-6.072431,"marketCap":68311563512},{"date":"2022-02-04","current":-30.49698,"twenty":-24.16783,"median":-12.950074,"eighty":-6.078509,"marketCap":71881381088},{"date":"2022-02-11","current":-138.037849,"twenty":-24.217802,"median":-12.99484,"eighty":-6.083539,"marketCap":68466772971},{"date":"2022-02-18","current":-135.651816,"twenty":-24.590101,"median":-13.046,"eighty":-6.085395,"marketCap":67283300840},{"date":"2022-02-25","current":-137.837004,"twenty":-28.430922,"median":-13.097161,"eighty":-6.085588,"marketCap":68367153798},{"date":"2022-03-04","current":-117.543677,"twenty":-29.410448,"median":-13.194367,"eighty":-6.102094,"marketCap":58301663745},{"date":"2022-03-11","current":-121.208297,"twenty":-29.863169,"median":-13.287735,"eighty":-6.108285,"marketCap":60119315346},{"date":"2022-03-18","current":-131.453472,"twenty":-30.669837,"median":-13.408078,"eighty":-6.109687,"marketCap":65200921975},{"date":"2022-03-25","current":-134.211788,"twenty":-31.032014,"median":-13.448892,"eighty":-6.114371,"marketCap":66569046837},{"date":"2022-04-01","current":-141.813568,"twenty":-31.278954,"median":-13.496215,"eighty":-6.114371,"marketCap":70339529629},{"date":"2022-04-08","current":-126.323648,"twenty":-31.616437,"median":-13.570398,"eighty":-6.116408,"marketCap":62656529311},{"date":"2022-04-14","current":-128.806765,"twenty":-32.088914,"median":-13.612606,"eighty":-6.116423,"marketCap":63888155316},{"date":"2022-04-22","current":-121.515072,"twenty":-33.516222,"median":-13.757135,"eighty":-6.126731,"marketCap":60271475777},{"date":"2022-04-29","current":-124.077018,"twenty":-34.556659,"median":-13.78911,"eighty":-6.143356,"marketCap":61542201021},{"date":"2022-05-06","current":-8.102663,"twenty":-34.6044,"median":-13.762251,"eighty":-6.161013,"marketCap":51192622795},{"date":"2022-05-13","current":-7.580512,"twenty":-34.556659,"median":-13.748182,"eighty":-6.165526,"marketCap":47893673570},{"date":"2022-05-20","current":-7.257276,"twenty":-34.520441,"median":-13.595979,"eighty":-6.175639,"marketCap":45851466907},{"date":"2022-05-27","current":-7.356733,"twenty":-34.237284,"median":-13.543539,"eighty":-6.184551,"marketCap":46479838188},{"date":"2022-06-03","current":-7.505919,"twenty":-34.168141,"median":-13.491237,"eighty":-6.191197,"marketCap":47422395109},{"date":"2022-06-10","current":-7.372273,"twenty":-33.679202,"median":-13.434822,"eighty":-6.199487,"marketCap":46578021201},{"date":"2022-06-17","current":-6.778637,"twenty":-32.948262,"median":-13.389474,"eighty":-6.20768,"marketCap":42827430117},{"date":"2022-06-24","current":-7.157818,"twenty":-32.678275,"median":-13.287735,"eighty":-6.215134,"marketCap":45223095626},{"date":"2022-07-01","current":-6.632559,"twenty":-32.67169,"median":-13.194367,"eighty":-6.227117,"marketCap":41904509799},{"date":"2022-07-08","current":-6.943363,"twenty":-32.518588,"median":-13.112509,"eighty":-6.240195,"marketCap":43868170052},{"date":"2022-07-15","current":-6.735125,"twenty":-31.912764,"median":-13.046,"eighty":-6.258698,"marketCap":42552517682},{"date":"2022-07-22","current":-7.241735,"twenty":-31.761308,"median":-12.99484,"eighty":-6.269389,"marketCap":45753283894},{"date":"2022-07-29","current":-7.288356,"twenty":-31.669117,"median":-12.950074,"eighty":-6.305908,"marketCap":46047832932},{"date":"2022-08-05","current":-6.298666,"twenty":-31.604913,"median":-12.800429,"eighty":-6.261711,"marketCap":63377180749},{"date":"2022-08-12","current":-6.389181,"twenty":-31.5226,"median":-12.648225,"eighty":-6.261711,"marketCap":64287943109},{"date":"2022-08-19","current":-5.708351,"twenty":-31.371144,"median":-12.562531,"eighty":-6.240195,"marketCap":57437426227},{"date":"2022-08-26","current":-5.623739,"twenty":-31.331634,"median":-12.356609,"eighty":-6.196198,"marketCap":56586061412},{"date":"2022-09-02","current":-5.716222,"twenty":-31.255906,"median":-12.178825,"eighty":-6.164793,"marketCap":57516622954},{"date":"2022-09-09","current":-6.253409,"twenty":-31.163715,"median":-11.869302,"eighty":-6.129307,"marketCap":62921799569},{"date":"2022-09-16","current":-6.282925,"twenty":-31.139021,"median":-11.071814,"eighty":-6.146868,"marketCap":63218787295},{"date":"2022-09-23","current":-5.474192,"twenty":-31.13079,"median":-9.543984,"eighty":-6.116427,"marketCap":55081323600},{"date":"2022-09-30","current":-5.214454,"twenty":-31.032014,"median":-9.447161,"eighty":-6.111733,"marketCap":52467831611},{"date":"2022-10-07","current":-5.523385,"twenty":-30.900314,"median":-9.372972,"eighty":-6.085588,"marketCap":55576303144},{"date":"2022-10-14","current":-4.862232,"twenty":-30.900314,"median":-9.337763,"eighty":-6.071197,"marketCap":48923778079},{"date":"2022-10-21","current":-5.513547,"twenty":-30.785075,"median":-9.30004,"eighty":-6.056487,"marketCap":55477307235},{"date":"2022-10-28","current":-5.411225,"twenty":-30.669837,"median":-9.235911,"eighty":-6.03696,"marketCap":54447749785},{"date":"2022-11-04","current":-6.402219,"twenty":-30.595755,"median":-9.174296,"eighty":-6.03696,"marketCap":56621224382},{"date":"2022-11-11","current":-6.573606,"twenty":-30.49698,"median":-9.118969,"eighty":-6.03696,"marketCap":58136973961},{"date":"2022-11-18","current":-6.530759,"twenty":-30.18419,"median":-8.995739,"eighty":-6.038199,"marketCap":57758036566},{"date":"2022-11-25","current":-6.427025,"twenty":-29.927373,"median":-8.942927,"eighty":-6.042424,"marketCap":56840609190},{"date":"2022-12-02","current":-6.483402,"twenty":-29.691958,"median":-8.917778,"eighty":-6.044561,"marketCap":57339211025},{"date":"2022-12-09","current":-5.987281,"twenty":-29.596475,"median":-8.829757,"eighty":-6.037951,"marketCap":52951514877},{"date":"2022-12-16","current":-5.856486,"twenty":-29.524039,"median":-8.724609,"eighty":-6.028696,"marketCap":51794758619},{"date":"2022-12-23","current":-5.556558,"twenty":-29.430203,"median":-8.6512,"eighty":-5.986794,"marketCap":49142196857},{"date":"2022-12-30","current":-5.576854,"twenty":-29.153631,"median":-8.636347,"eighty":-5.965698,"marketCap":49321693518},{"date":"2023-01-06","current":-5.953455,"twenty":-28.854012,"median":-8.626051,"eighty":-5.954103,"marketCap":52652353776},{"date":"2023-01-13","current":-6.639004,"twenty":-28.654814,"median":-8.598387,"eighty":-5.956292,"marketCap":58715352089},{"date":"2023-01-20","current":-6.846473,"twenty":-28.602133,"median":-8.533,"eighty":-5.959442,"marketCap":60550206842},{"date":"2023-01-27","current":-6.846473,"twenty":-28.35684,"median":-8.462584,"eighty":-5.965053,"marketCap":60550206842},{"date":"2023-02-03","current":-7.462114,"twenty":-27.379777,"median":-8.419831,"eighty":-5.967989,"marketCap":65994938880},{"date":"2023-02-10","current":-7.483664,"twenty":-24.654924,"median":-8.387137,"eighty":-5.976623,"marketCap":68408171762},{"date":"2023-02-17","current":-7.58621,"twenty":-24.590101,"median":-8.349174,"eighty":-5.985334,"marketCap":69345543211},{"date":"2023-02-24","current":-7.343934,"twenty":-24.361311,"median":-8.327094,"eighty":-5.987281,"marketCap":67130899645},{"date":"2023-03-03","current":-7.601191,"twenty":-24.285374,"median":-8.273968,"eighty":-5.987281,"marketCap":69482491039},{"date":"2023-03-10","current":-6.840413,"twenty":-24.223084,"median":-8.233465,"eighty":-5.988475,"marketCap":62528212214},{"date":"2023-03-17","current":-6.987731,"twenty":-24.218865,"median":-8.123075,"eighty":-5.995638,"marketCap":63874850021},{"date":"2023-03-24","current":-6.761256,"twenty":-24.213551,"median":-8.105895,"eighty":-6.03696,"marketCap":61804645631},{"date":"2023-03-31","current":-6.98389,"twenty":-24.199252,"median":-8.074819,"eighty":-6.038199,"marketCap":63839740244},{"date":"2023-04-06","current":-6.856109,"twenty":-24.195438,"median":-8.02807,"eighty":-6.042424,"marketCap":62671694523},{"date":"2023-04-14","current":-6.926609,"twenty":-24.177206,"median":-7.9142,"eighty":-6.044561,"marketCap":63316133542},{"date":"2023-04-21","current":-6.939828,"twenty":-24.152661,"median":-7.902575,"eighty":-6.054156,"marketCap":63436965858},{"date":"2023-04-28","current":-6.543266,"twenty":-24.132403,"median":-7.866815,"eighty":-6.056741,"marketCap":59811996380},{"date":"2023-05-05","current":-22.527696,"twenty":-24.117201,"median":-7.89925,"eighty":-6.061739,"marketCap":75873280303},{"date":"2023-05-12","current":-23.086532,"twenty":-24.113635,"median":-7.905806,"eighty":-6.06915,"marketCap":77755439564},{"date":"2023-05-19","current":-23.585278,"twenty":-24.099741,"median":-7.962863,"eighty":-6.07071,"marketCap":79435216108},{"date":"2023-05-25","current":-22.810118,"twenty":-24.087542,"median":-8.02807,"eighty":-6.070815,"marketCap":76824479069},{"date":"2023-06-02","current":-23.122586,"twenty":-24.078379,"median":-8.055243,"eighty":-6.071102,"marketCap":77876869193},{"date":"2023-06-06","current":-24.28833,"twenty":-24.087542,"median":-8.082891,"eighty":-6.072431,"marketCap":81803093888},{"date":"2023-06-16","current":-26.054972,"twenty":-24.113814,"median":-8.096813,"eighty":-6.074898,"marketCap":87753145744},{"date":"2023-06-23","current":-25.724478,"twenty":-24.128603,"median":-8.105895,"eighty":-6.077365,"marketCap":86640040805},{"date":"2023-06-30","current":-25.586271,"twenty":-24.143805,"median":-8.109128,"eighty":-6.078509,"marketCap":86174560557},{"date":"2023-07-07","current":-25.303849,"twenty":-24.199252,"median":-8.123075,"eighty":-6.083087,"marketCap":85223361791},{"date":"2023-07-14","current":-27.425021,"twenty":-24.285374,"median":-8.233465,"eighty":-6.08425,"marketCap":92367471673},{"date":"2023-07-21","current":-27.983857,"twenty":-24.656831,"median":-8.273968,"eighty":-6.085347,"marketCap":94249630934},{"date":"2023-07-28","current":-28.007893,"twenty":-25.706451,"median":-8.327094,"eighty":-6.085588,"marketCap":94330584020},{"date":"2023-08-04","current":-250.850602,"twenty":-25.892729,"median":-8.359474,"eighty":-6.095526,"marketCap":93818125045},{"date":"2023-08-11","current":-243.692808,"twenty":-26.655871,"median":-8.394682,"eighty":-6.102094,"marketCap":91141110368},{"date":"2023-08-18","current":-240.250511,"twenty":-27.425021,"median":-8.437435,"eighty":-6.108285,"marketCap":89853691096},{"date":"2023-08-25","current":-244.129926,"twenty":-28.314352,"median":-8.471386,"eighty":-6.109687,"marketCap":91304592180},{"date":"2023-09-01","current":-258.063035,"twenty":-28.430922,"median":-8.565694,"eighty":-6.111733,"marketCap":96515574948},{"date":"2023-09-08","current":-252.817629,"twenty":-28.648229,"median":-8.605932,"eighty":-6.113843,"marketCap":94553793200},{"date":"2023-09-15","current":-264.018756,"twenty":-29.430203,"median":-8.628566,"eighty":-6.114371,"marketCap":98743014641},{"date":"2023-09-22","current":-243.692808,"twenty":-29.927373,"median":-8.643656,"eighty":-6.116001,"marketCap":91141110368},{"date":"2023-09-29","current":-252.107314,"twenty":-30.625388,"median":-8.66629,"eighty":-6.116419,"marketCap":94288135255},{"date":"2023-10-05","current":-245.550556,"twenty":-30.900314,"median":-8.75431,"eighty":-6.121579,"marketCap":91835908070},{"date":"2023-10-13","current":-251.06916,"twenty":-31.153837,"median":-8.841074,"eighty":-6.136331,"marketCap":93899865951},{"date":"2023-10-20","current":-233.420556,"twenty":-31.371144,"median":-8.917778,"eighty":-6.150073,"marketCap":87299287778},{"date":"2023-10-27","current":-221.94623,"twenty":-31.581866,"median":-8.934125,"eighty":-6.156484,"marketCap":83007890205},{"date":"2023-11-03","current":-253.965061,"twenty":-32.232139,"median":-8.98245,"eighty":-6.163887,"marketCap":94982932957},{"date":"2023-11-10","current":97.81178,"twenty":-32.232139,"median":-8.942927,"eighty":-6.124155,"marketCap":102995804411},{"date":"2023-11-17","current":106.351989,"twenty":-31.846913,"median":-8.910233,"eighty":-6.113316,"marketCap":111988644876},{"date":"2023-11-24","current":108.110843,"twenty":-31.741553,"median":-8.829757,"eighty":-6.10457,"marketCap":113840717283},{"date":"2023-12-01","current":110.182381,"twenty":-31.655947,"median":-8.724609,"eighty":-6.084689,"marketCap":116022047007},{"date":"2023-12-07","current":116.768309,"twenty":-31.604913,"median":-8.658745,"eighty":-6.072431,"marketCap":122957029242},{"date":"2023-12-15","current":122.142583,"twenty":-31.5226,"median":-8.636347,"eighty":-6.058039,"marketCap":128616139375},{"date":"2023-12-22","current":120.11013,"twenty":-31.371144,"median":-8.621022,"eighty":-6.039255,"marketCap":126475966815},{"date":"2023-12-29","current":123.393323,"twenty":-31.351389,"median":-8.605932,"eighty":-5.994205,"marketCap":129933168642},{"date":"2024-01-05","current":112.95746,"twenty":-31.318464,"median":-8.578269,"eighty":-5.987281,"marketCap":118944205694},{"date":"2024-01-12","current":124.038235,"twenty":-31.232858,"median":-8.480188,"eighty":-5.965376,"marketCap":130612261858},{"date":"2024-01-19","current":126.793772,"twenty":-31.158776,"median":-8.457554,"eighty":-5.953779,"marketCap":133513841962},{"date":"2024-01-26","current":128.982567,"twenty":-31.137375,"median":-8.402227,"eighty":-5.920433,"marketCap":135818643180},{"date":"2024-02-02","current":130.409192,"twenty":-31.111035,"median":-8.383837,"eighty":-5.890571,"marketCap":137320879687},{"date":"2024-02-09","current":78.09392,"twenty":-31.005674,"median":-8.333993,"eighty":-5.851319,"marketCap":147363227850},{"date":"2024-02-16","current":89.563393,"twenty":-30.900314,"median":-8.284711,"eighty":-5.804716,"marketCap":169006123386},{"date":"2024-02-23","current":85.865974,"twenty":-30.900314,"median":-8.258475,"eighty":-5.7651,"marketCap":162029092122},{"date":"2024-03-01","current":87.483595,"twenty":-30.785075,"median":-8.209029,"eighty":-5.752916,"marketCap":165081543300},{"date":"2024-03-08","current":87.384557,"twenty":-30.669837,"median":-8.11553,"eighty":-5.73464,"marketCap":164894658534},{"date":"2024-03-15","current":85.447813,"twenty":-30.595755,"median":-8.096813,"eighty":-5.724487,"marketCap":161240023110},{"date":"2024-03-22","current":88.308912,"twenty":-30.49698,"median":-8.035666,"eighty":-5.708764,"marketCap":166638916350},{"date":"2024-03-28","current":86.156579,"twenty":-30.246748,"median":-8.004182,"eighty":-5.699821,"marketCap":162577464679},{"date":"2024-04-05","current":82.637958,"twenty":-29.927373,"median":-7.905806,"eighty":-5.689694,"marketCap":155937826831},{"date":"2024-04-12","current":84.027758,"twenty":-29.691958,"median":-7.89925,"eighty":-5.675881,"marketCap":158560379711},{"date":"2024-04-19","current":78.64504,"twenty":-29.596475,"median":-7.856148,"eighty":-5.650976,"marketCap":148403190777},{"date":"2024-04-26","current":76.450038,"twenty":-29.524039,"median":-7.830574,"eighty":-5.639717,"marketCap":144261222339},{"date":"2024-05-03","current":75.633807,"twenty":-29.430203,"median":-7.754644,"eighty":-5.625921,"marketCap":142720992869},{"date":"2024-05-10","current":102.115915,"twenty":-29.068026,"median":-7.731725,"eighty":-5.594644,"marketCap":141941121315},{"date":"2024-05-17","current":99.289801,"twenty":-29.068026,"median":-7.731725,"eighty":-5.594644,"marketCap":138012822948},{"date":"2024-05-24","current":95.606833,"twenty":-29.068026,"median":-7.731725,"eighty":-5.594644,"marketCap":132893497948},{"date":"2024-05-31","current":96.388524,"twenty":-29.068026,"median":-7.730342,"eighty":-5.587549,"marketCap":133980048560},{"date":"2024-06-07","current":103.574069,"twenty":-29.068026,"median":-7.686185,"eighty":-5.567388,"marketCap":143967956111},{"date":"2024-06-14","current":106.520443,"twenty":-29.153631,"median":-7.622721,"eighty":-5.555174,"marketCap":148063416110},{"date":"2024-06-21","current":105.678622,"twenty":-29.239237,"median":-7.594595,"eighty":-5.546756,"marketCap":146893284682},{"date":"2024-06-28","current":105.738752,"twenty":-29.430203,"median":-7.573563,"eighty":-5.53325,"marketCap":146976865498},{"date":"2024-07-05","current":107.181874,"twenty":-29.430203,"median":-7.541666,"eighty":-5.519096,"marketCap":148982805090},{"date":"2024-07-12","current":110.534126,"twenty":-29.430203,"median":-7.506282,"eighty":-5.509193,"marketCap":153642435600},{"date":"2024-07-15","current":108.880549,"twenty":-29.430203,"median":-7.501257,"eighty":-5.50733,"marketCap":151343963151},{"date":"2024-08-02","current":91.728443,"twenty":-29.635985,"median":-7.453094,"eighty":-5.495579,"marketCap":127502535296},{"date":"2024-08-09","current":72.096309,"twenty":-29.635985,"median":-7.390921,"eighty":-5.48501,"marketCap":144985678173},{"date":"2024-08-16","current":75.982678,"twenty":-29.635985,"median":-7.374846,"eighty":-5.45919,"marketCap":152801164665},{"date":"2024-08-23","current":76.588617,"twenty":-29.635985,"median":-7.356733,"eighty":-5.434587,"marketCap":154019708257},{"date":"2024-08-30","current":75.470764,"twenty":-29.635985,"median":-7.356733,"eighty":-5.425944,"marketCap":151771705422},{"date":"2024-09-06","current":74.436488,"twenty":-29.635985,"median":-7.356733,"eighty":-5.411437,"marketCap":149691777566},{"date":"2024-09-13","current":71.135165,"twenty":-29.635985,"median":-7.356733,"eighty":-5.379849,"marketCap":143052815922},{"date":"2024-09-20","current":78.64672,"twenty":-29.635985,"median":-7.356733,"eighty":-5.344322,"marketCap":158158554599},{"date":"2024-09-27","current":80.119779,"twenty":-29.635985,"median":-7.356733,"eighty":-5.274307,"marketCap":161120876092},{"date":"2024-10-04","current":76.202069,"twenty":-29.635985,"median":-7.356733,"eighty":-5.216957,"marketCap":153242361483},{"date":"2024-10-11","current":81.404788,"twenty":-29.635985,"median":-7.356733,"eighty":-5.167714,"marketCap":163705028883},{"date":"2024-10-18","current":83.473339,"twenty":-29.635985,"median":-7.356733,"eighty":-5.126238,"marketCap":167864884597},{"date":"2024-10-25","current":81.885361,"twenty":-29.635985,"median":-7.356733,"eighty":-5.087249,"marketCap":164671460009},{"date":"2024-10-31","current":82.982319,"twenty":-29.635985,"median":-7.356733,"eighty":-5.028064,"marketCap":166877444099},{"date":"2024-11-08","current":34.981945,"twenty":-29.649155,"median":-7.364503,"eighty":-4.852393,"marketCap":153990522937},{"date":"2024-11-15","current":34.173529,"twenty":-29.649155,"median":-7.364503,"eighty":-4.53945,"marketCap":150431874178},{"date":"2024-11-22","current":33.312494,"twenty":-29.649155,"median":-7.364503,"eighty":-3.003333,"marketCap":146641597393},{"date":"2024-11-29","current":34.422272,"twenty":-29.649155,"median":-7.364503,"eighty":33.312494,"marketCap":151526843027},{"date":"2024-12-06","current":31.202958,"twenty":-29.649155,"median":-7.364503,"eighty":34.173529,"marketCap":137355419269},{"date":"2024-12-13","current":29.37565,"twenty":-29.649155,"median":-7.364503,"eighty":34.173529,"marketCap":129311609648},{"date":"2024-12-20","current":28.801626,"twenty":-29.649155,"median":-7.364503,"eighty":34.173529,"marketCap":126784758458},{"date":"2024-12-27","current":29.447403,"twenty":-29.649155,"median":-7.364503,"eighty":34.173529,"marketCap":129627466047},{"date":"2025-01-03","current":30.217551,"twenty":-29.649155,"median":-7.364503,"eighty":34.173529,"marketCap":133017658060},{"date":"2025-01-10","current":31.049885,"twenty":-29.691958,"median":-7.372273,"eighty":34.180226,"marketCap":136681592285},{"date":"2025-01-17","current":32.80544,"twenty":-29.691958,"median":-7.372273,"eighty":34.180226,"marketCap":144409545508},{"date":"2025-01-24","current":32.671501,"twenty":-29.691958,"median":-7.343934,"eighty":34.180226,"marketCap":143819946897},{"date":"2025-01-31","current":31.853517,"twenty":-29.691958,"median":-7.257276,"eighty":34.180226,"marketCap":140219183951},{"date":"2025-02-07","current":14.953185,"twenty":-29.691958,"median":-7.241735,"eighty":34.180226,"marketCap":147378595656},{"date":"2025-02-14","current":17.153754,"twenty":-29.691958,"median":-7.196615,"eighty":34.180226,"marketCap":169067401704},{"date":"2025-02-21","current":17.223302,"twenty":-29.691958,"median":-7.157818,"eighty":34.180226,"marketCap":169752860369},{"date":"2025-02-28","current":15.729033,"twenty":-29.691958,"median":-7.11526,"eighty":34.180226,"marketCap":155025347871},{"date":"2025-03-07","current":15.887998,"twenty":-29.734761,"median":-7.1173,"eighty":34.186923,"marketCap":156592104520},{"date":"2025-03-14","current":14.732854,"twenty":-29.734761,"median":-7.1173,"eighty":34.186923,"marketCap":145207006206},{"date":"2025-03-21","current":15.758706,"twenty":-29.734761,"median":-7.1173,"eighty":34.186923,"marketCap":155317809112},{"date":"2025-03-28","current":15.883886,"twenty":-29.734761,"median":-7.1173,"eighty":34.186923,"marketCap":156551582414},{"date":"2025-04-04","current":14.820858,"twenty":-29.734761,"median":-7.1173,"eighty":34.186923,"marketCap":146074379262},{"date":"2025-04-11","current":15.052136,"twenty":-29.691958,"median":-7.11526,"eighty":34.180226,"marketCap":148353850607},{"date":"2025-04-17","current":15.50196,"twenty":-29.691958,"median":-7.11526,"eighty":34.180226,"marketCap":152787317808},{"date":"2025-04-25","current":16.571353,"twenty":-29.734761,"median":-7.1173,"eighty":34.186923,"marketCap":163327258703},{"date":"2025-05-02","current":17.163339,"twenty":-29.734761,"median":-7.1173,"eighty":34.186923,"marketCap":169161868841},{"date":"2025-05-05","current":17.882633,"twenty":-29.734761,"median":-7.1173,"eighty":34.186923,"marketCap":176251233847}],"updateTime":1746578716645}}}