US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

United Bankshares

35.49

-0.3300-0.92%

Post-market: 35.490.00000.00%19:43 EDT

Volume:339.49K

Turnover:12.07M

Market Cap:5.09B

PE:13.17

High:35.86

Open:35.52

Low:35.34

Close:35.82

Loading ...

Overview Company News Filings

INDB to Buy Enterprise Bancorp, Expand Footprint in Lucrative Markets

Four Days Left To Buy United Bankshares, Inc. (NASDAQ:UBSI) Before The Ex-Dividend Date

Simply Wall St.

Why Is United Bankshares, Inc. (UBSI) Among the Dividend Kings You Should Consider?

Sector Update: Financial Stocks Lower Monday Afternoon

MT Newswires Live

BRIEF-United Bankshares Receives Final Regulatory Approval For Piedmont Bancorp

United Bankshares, Inc. Receives Final Regulatory Approval for Piedmont Bancorp Acquisition

THOMSON REUTERS

Press Release: United Bankshares, Inc. Receives Final Regulatory Approval for Piedmont Bancorp Acquisition

United Bankshares (NASDAQ:UBSI) Has Affirmed Its Dividend Of $0.37

Simply Wall St.

US Equities Markets End Higher in Shortened Session After Thanksgiving Holiday

MT Newswires Live

Top Midday Stories: Meta to Face Trial in 2025; Citigroup Closer to Banamex Spinoff; EC Closes Fiat, Amazon, Starbucks Tax Rulings Probes

United Bankshares Obtains Federal Reserve Board Approval to Acquire Piedmont Bancorp

MT Newswires Live

Federal Reserve approves United Bankshares acquisition of Piedmont

United Bankshares (NASDAQ:UBSI) Has Affirmed Its Dividend Of $0.37

Simply Wall St.

United Bankshares declares $0.37 dividend

United Bankshares Third Quarter 2024 Earnings: EPS Beats Expectations

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UBSI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UBSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBSI\",,,,,undefined,":{"symbol":"UBSI","market":"US","secType":"STK","nameCN":"United Bankshares","latestPrice":35.49,"timestamp":1746820800000,"preClose":35.82,"halted":0,"volume":339485,"hourTrading":{"tag":"盘后","latestPrice":35.49,"preClose":35.49,"latestTime":"19:43 EDT","volume":18584,"amount":659548.61,"timestamp":1746834219404},"delay":0,"floatShares":139786106,"shares":143466834,"eps":2.695341,"marketStatus":"Market Closed","change":-0.33,"latestTime":"05-09 16:00:00 EDT","open":35.52,"high":35.86,"low":35.34,"amount":12067551.75937,"amplitude":0.014517,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.695341,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":35.82,"dividendRate":0.041702,"preHourTrading":{"tag":"盘前","latestPrice":36.17,"preClose":35.82,"latestTime":"09:25 EDT","volume":25,"amount":901.89,"timestamp":1746797100064},"postHourTrading":{"tag":"盘后","latestPrice":35.49,"preClose":35.49,"latestTime":"19:43 EDT","volume":18584,"amount":659548.61,"timestamp":1746834219404},"volumeRatio":0.677894,"impliedVol":0.5742,"impliedVolPercentile":0.936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBSI\",,,,,undefined,":{"symbol":"UBSI","floatShares":139786106,"roa":"1.24%","roe":"7.64%","lyrEps":2.757826,"volumeRatio":0.677894,"shares":143466834,"dividePrice":1.48,"high":35.86,"amplitude":0.014517,"preClose":35.82,"low":35.34,"week52Low":30.505,"pbRate":"1.02","psRate":"4.90","week52High":44.43,"institutionHeld":0.7207,"latestPrice":35.49,"eps":2.695341,"divideRate":0.041702,"volume":339485,"delay":0,"ttmEps":2.695341,"open":35.52,"prevYearClose":37.55,"prevWeekClose":35.27,"prevMonthClose":34.29,"prevQuarterClose":34.67,"fiveDayClose":35.27,"twentyDayClose":31.75,"sixtyDayClose":37.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UBSI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490004317","title":"INDB to Buy Enterprise Bancorp, Expand Footprint in Lucrative Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2490004317","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490004317?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:08","pubTimestamp":1733836080,"startTime":"0","endTime":"0","summary":"Independent Bank Corp. INDB has agreed to acquire Enterprise Bancorp, Inc. . The deal has been valued at roughly $562 million, to be paid through roughly 7.5 million shares and $27.1 million in cash.This acquisition will deepen INDB’s footprint in demographically lucrative markets including northern Massachusetts and southern New Hampshire. It will also meaningfully expand wealth assets under administration in adjacent markets.Jeffrey Tengel, president and CEO of Independent Bank Corp., stated, “We look forward to extending Rockland Trust’s footprint in northern Massachusetts, as well as entering the New Hampshire market. Together, our combined institution will bring expanded convenience and additional products and services to the communities we are proud to serve.”","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/lwmIXOgdSWf2YiICdC_kLQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d3e6082245f05efd98282f79c39d114d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/lwmIXOgdSWf2YiICdC_kLQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d3e6082245f05efd98282f79c39d114d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/indb-buy-enterprise-bancorp-expand-130800146.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","ONB","UBSI","INDB","EBTC"],"gpt_icon":0},{"id":"2489363627","title":"Four Days Left To Buy United Bankshares, Inc. (NASDAQ:UBSI) Before The Ex-Dividend Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2489363627","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489363627?lang=en_us&edition=fundamental","pubTime":"2024-12-08 20:31","pubTimestamp":1733661069,"startTime":"0","endTime":"0","summary":"United Bankshares, Inc.  stock is about to trade ex-dividend in four days. The ex-dividend date is usually set to be one business day before the record date which is the cut-off date on which you must be present on the company's books as a shareholder in order to receive the dividend. The ex-dividend date is of consequence because whenever a stock is bought or sold, the trade takes at least two business day to settle. Thus, you can purchase United Bankshares' shares before the 13th of December in order to receive the dividend, which the company will pay on the 2nd of January.Check out our latest analysis for United Bankshares","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/four-days-left-buy-united-123109063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","NDAQ","BK4585","LU2210150020.SGD","IE00BGHQF748.EUR","QLD","BK4211","IE00B3QW5Z07.USD","SQQQ",".IXIC","IE00B64PRP62.GBP","MNQmain","TQQQ","BK4112","LU2210149790.SGD","QID","BK4588","UBSI","IE00BKPKM429.USD","PSQ","NQmain"],"gpt_icon":1},{"id":"2488118708","title":"Why Is United Bankshares, Inc. (UBSI) Among the Dividend Kings You Should Consider?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488118708","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488118708?lang=en_us&edition=fundamental","pubTime":"2024-12-04 21:19","pubTimestamp":1733318367,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Dividend Kings List: Top 15.In this article, we are going to take a look at where United Bankshares, Inc.  stands against the other dividend kings you should know about.During market rallies, dividend-growing stocks may underperform as investor enthusiasm and momentum often take precedence over fundamentals such as valuation and business quality. This trend has been especially noticeable in the recent past, with dividend stocks lagging behind the broader market. Nonetheless, maintaining a long-term strategy centered on dividend growth can be advantageous, as the benefits accumulate over time with each increase in payouts. Companies with solid fundamentals and robust financial stability are typically well-positioned to sustain and grow their dividends. In","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CXJGOqqUn_Zg9Zqqw9v_vQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/223fab74e6147843cdc11f3864bbd0b3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CXJGOqqUn_Zg9Zqqw9v_vQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/223fab74e6147843cdc11f3864bbd0b3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-united-bankshares-inc-ubsi-131927283.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","UBSI",".IXIC","NQmain","BK4211","TQQQ","MNQmain","QID","PSQ","SQQQ"],"gpt_icon":1},{"id":"2488460296","title":"Sector Update: Financial Stocks Lower Monday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2488460296","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488460296?lang=en_us&edition=fundamental","pubTime":"2024-12-03 02:39","pubTimestamp":1733164770,"startTime":"0","endTime":"0","summary":"Financial stocks were decreasing in Monday afternoon trading, with the NYSE Financial Index down 0.6% and the Financial Select Sector SPDR Fund  off 0.8%.The Philadelphia Housing Index was easing 0.1%, and the Real Estate Select Sector SPDR Fund  was falling 1.5%.Bitcoin  was declining 2% to $95,348, and the yield for 10-year US Treasuries was rising 1 basis point to 4.19%.In economic news, the Institute for Supply Management's US manufacturing index increased to 48.4 in November from 46.5 in the previous month, above the expected 47.6 reading in a survey compiled by Bloomberg.US construction spending rose by 0.4% in October, compared with a 0.2% increase expected in a survey compiled by Bloomberg.In corporate news, Citigroup  has completed the separation of its institutional banking operations in Mexico from its consumer, small and middle-market businesses, Bloomberg reported. Citi shares added 0.8%.JPMorgan Chase has been fined 2.4 million Singapore dollars  by the Monetary Authority","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0130102774.USD","LU0208291251.USD","LU0496365809.HKD","LU0477156953.USD","IE00BBT3K403.USD","LU0203345920.USD","XLRE","IE0034235188.USD","SG9999002224.SGD","BK4207","LU2237443622.USD","IE000M9KFDE8.USD","LU0310800965.SGD","IE00BKVL7J92.USD","LU1668664300.SGD","LU0211326839.USD","LU0971096721.USD","LU2106854487.HKD","LU1064131342.USD","LU2237443549.SGD","BK4550","XLF","LU1988902786.USD","LU1496350171.SGD","LU2125154778.USD","LU0882574139.USD","BK4504","LU0052756011.USD","LU1244550577.SGD","IE00BSNM7G36.USD","LU1201861249.SGD","LU1914381329.SGD","LU1894683264.USD","LU0130517989.USD","IE00B1XK9C88.USD","LU2023250843.SGD","LU2236285917.USD","LU0211327993.USD","LU0323591593.USD","LU0203347892.USD","BK4533","IE00BJTD4V19.USD","UBSI","IE00BZ1G4Q59.USD","IE00BJTD4N35.SGD","LU1261432733.SGD","LU0149725797.USD","LU1267930227.SGD","IE00B1BXHZ80.USD","LU0417517546.SGD"],"gpt_icon":1},{"id":"2488605842","title":"BRIEF-United Bankshares Receives Final Regulatory Approval For Piedmont Bancorp","url":"https://stock-news.laohu8.com/highlight/detail?id=2488605842","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488605842?lang=en_us&edition=fundamental","pubTime":"2024-12-03 00:24","pubTimestamp":1733156662,"startTime":"0","endTime":"0","summary":"BRIEF-United Bankshares Receives Final Regulatory Approval For Piedmont BancorpDec 2 (Reuters) - United Bankshares Inc UBSI.O:UNITED BANKSHARES, INC. RECEIVES FINAL REGULATORY APPROVAL FOR PIEDMONT BA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nFWN3N30VY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","UBSI"],"gpt_icon":0},{"id":"2488608117","title":"United Bankshares, Inc. Receives Final Regulatory Approval for Piedmont Bancorp Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2488608117","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488608117?lang=en_us&edition=fundamental","pubTime":"2024-12-02 23:46","pubTimestamp":1733154389,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nFWN3N30VY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","UBSI"],"gpt_icon":0},{"id":"2488608109","title":"Press Release: United Bankshares, Inc. Receives Final Regulatory Approval for Piedmont Bancorp Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2488608109","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488608109?lang=en_us&edition=fundamental","pubTime":"2024-12-02 23:46","pubTimestamp":1733154360,"startTime":"0","endTime":"0","summary":"United Bankshares, Inc.  , the parent company of United Bank, today announced it has received all requisite regulatory approvals for its proposed merger with Piedmont Bancorp, Inc. , the parent company of The Piedmont Bank.\"We are pleased to have received regulatory approval from the Federal Reserve and state banking authorities for this merger, and we remain excited about expanding our footprint into the greater Atlanta area,\" said Richard M. Adams, Jr., CEO of United Bankshares, Inc. \"We look forward to bringing these two strong companies together to deliver excellence in service to customers and communities across this thriving market.\". This merger strengthens United's position in the Mid-Atlantic and Southeast. The combined organization will have more than $32 billion in assets and a network of over 240 locations across eight states and Washington, D.C., in some of the nation's most desirable banking markets. This transaction represents United's 34 acquisition.CONTACT:    Investor","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBSI","BK4211"],"gpt_icon":0},{"id":"2487257435","title":"United Bankshares (NASDAQ:UBSI) Has Affirmed Its Dividend Of $0.37","url":"https://stock-news.laohu8.com/highlight/detail?id=2487257435","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487257435?lang=en_us&edition=fundamental","pubTime":"2024-11-30 21:20","pubTimestamp":1732972844,"startTime":"0","endTime":"0","summary":"The board of United Bankshares, Inc.  has announced that it will pay a dividend on the 2nd of January, with investors receiving $0.37 per share. This payment means that the dividend yield will be 3.5%, which is around the industry average.United Bankshares' Dividend Forecasted To Be Well Covered By Earnings. United Bankshares has a long history of paying out dividends, with its current track record at a minimum of 10 years. Based on United Bankshares' last earnings report, the payout ratio is at a decent 56%, meaning that the company is able to pay out its dividend with a bit of room to spare.United Bankshares May Find It Hard To Grow The Dividend. United Bankshares Looks Like A Great Dividend Stock","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-bankshares-nasdaq-ubsi-affirmed-132044698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210150020.SGD","BK4585",".IXIC","SQQQ","QID","QLD","NDAQ","IE00BGHQF748.EUR","IE00B64PRP62.GBP","IE00BKPKM429.USD","LU2095319765.USD","BK4112","UBSI","PSQ","LU2210149790.SGD","MNQmain","TQQQ","IE00B3QW5Z07.USD","NQmain","BK4588","BK4211"],"gpt_icon":1},{"id":"2487698598","title":"US Equities Markets End Higher in Shortened Session After Thanksgiving Holiday","url":"https://stock-news.laohu8.com/highlight/detail?id=2487698598","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487698598?lang=en_us&edition=fundamental","pubTime":"2024-11-30 02:02","pubTimestamp":1732903338,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes ended higher Friday as traders returned from the Thanksgiving holiday for a shortened trading session on Wall Street.* The Federal Reserve Board approved the United Bankshares'  proposed acquisition of Piedmont Bancorp and its Piedmont Bank subsidiary. The Fed said in its order that the merger would not have a significant adverse impact on competition.* January West Texas Intermediate crude oil closed down $0.06 to settle at $68.66 per barrel, while January Brent crude, the global benchmark, was last seen down $0.22 to $73.06.* Symbotic  shares jumped 11% in the first trading session after the stock plunged on the company's submission of a late filing for its annual report for the fiscal year ending Sept. 28 over a revenue recognition error.* Grifols  shares plunged 13% after Bloomberg reported Thursday that it is in discussions with banks to extend a $1 billion revolving credit facility and refinance 370 million euros  in bonds due 2025.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NQmain","BK4139","DDM","US3Y.BOND","MNQmain","US12M.BOND","SYM","SYM.AU","GRFS","BK4211","SDOW",".IXIC","BK4161","UDOW","US7Y.BOND","US6M.BOND",".SPX","DOG","US5Y.BOND","QLD","US30Y.BOND","BK7016","US10Y.BOND",".DJI","US2Y.BOND","PSQ","QID","SQQQ","UBSI","BK4585","DJX","BK4588","TQQQ","DXD"],"gpt_icon":1},{"id":"2487560548","title":"Top Midday Stories: Meta to Face Trial in 2025; Citigroup Closer to Banamex Spinoff; EC Closes Fiat, Amazon, Starbucks Tax Rulings Probes","url":"https://stock-news.laohu8.com/highlight/detail?id=2487560548","media":"MT Newswires","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487560548?lang=en_us&edition=fundamental","pubTime":"2024-11-30 01:03","pubTimestamp":1732899828,"startTime":"0","endTime":"0","summary":"The Nasdaq Composite, S&P 500, and Dow Jones Industrial Average were trending higher in late-morning trading Friday as traders returned from the Thanksgiving holiday ahead of a shortened trading session on Wall Street.In company news, Meta Platforms'  Ireland unit will face a trial in October next year in Spain against 87 media publishing companies accusing it of unfair competition in advertising, a Madrid court said in a preliminary hearing. The company has denied this infringement claim, according to the court. The company's shares rose 1.2% in recent trading activity.Tesla  rose 2.3% in recent trading Friday after Wedbush said the company will likely unlock $1 trillion worth of artificial intelligence and autonomous opportunity as President-elect Donald Trump's administration \"aggressively\" heads down the AI/autonomous path. \"We believe a Trump White House helps unlock autonomous/AI value to Tesla's stock as the autonomous/FSD timeline is accelerated starting in 2025,\" analysts said","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-midday-stories-meta-face-170348518.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999002232.USD","C","BK4592","LU1280957306.USD","BK4527","LU0127658192.USD","LU0256863902.USD","LU1571399168.USD","IE00BJTD4N35.SGD","LU1935042991.SGD","META","IE00BN29S564.USD","IE00B19Z8W00.USD","LU1989764664.SGD","LU2265009873.SGD","LU2065169927.USD","LU2505996681.GBP","LU0251132253.USD","IE00B19Z3B42.SGD","LU1732799900.SGD","LU0006306889.USD","LU1201861249.SGD","LU2249611893.SGD","LU0820561909.HKD","STLA","LU2361044865.SGD","SG9999004303.SGD","LU0203201768.USD","LU0308772762.SGD","LU0672654240.SGD","LU2505996509.AUD","BK4598","AMZN","LU0353189680.USD","SBUX","BK4535","TSLA","LU0098860793.USD","LU2237957902.USD","LU0477156953.USD","LU1316542783.SGD","BK4538","UBSI","LU1674673428.USD","LU0316494557.USD","LU1496350171.SGD","LU0820561818.USD","IE00BJLML261.HKD","EC","LU1267930490.SGD"],"gpt_icon":1},{"id":"2487956492","title":"United Bankshares Obtains Federal Reserve Board Approval to Acquire Piedmont Bancorp","url":"https://stock-news.laohu8.com/highlight/detail?id=2487956492","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487956492?lang=en_us&edition=fundamental","pubTime":"2024-11-30 00:45","pubTimestamp":1732898741,"startTime":"0","endTime":"0","summary":"United Bankshares  has secured the Federal Reserve Board's approval to acquire Piedmont Bancorp and its Piedmont Bank subsidiary.The Fed said in the order, which was issued Friday, that the merger would not have a significant adverse impact on competition.The approval also covers the merger of United Bankshares' subsidiary, United Bank, with Piedmont Bank, with United Bank emerging as the surviving entity. Following the transaction, United Bank will operate in Georgia under the name United Bankshares, according to the order.Price: 42.25, Change: -0.24, Percent Change: -0.56","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US30Y.BOND","US12M.BOND","US6M.BOND","BK4211","US3Y.BOND","US5Y.BOND","UBSI","US7Y.BOND","US10Y.BOND","US2Y.BOND"],"gpt_icon":0},{"id":"2487569367","title":"Federal Reserve approves United Bankshares acquisition of Piedmont","url":"https://stock-news.laohu8.com/highlight/detail?id=2487569367","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487569367?lang=en_us&edition=fundamental","pubTime":"2024-11-30 00:00","pubTimestamp":1732896011,"startTime":"0","endTime":"0","summary":"The Federal Reserve Board announced its approval of the application by United Bankshares (UBSI) to acquire Piedmont Bancorp. The Board also gave it...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/federal-reserve-approves-united-bankshares-acquisition-of-piedmont?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/federal-reserve-approves-united-bankshares-acquisition-of-piedmont?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","US10Y.BOND","US5Y.BOND","US2Y.BOND","US6M.BOND","US7Y.BOND","US12M.BOND","US30Y.BOND","US3Y.BOND","UBSI"],"gpt_icon":0},{"id":"2483820990","title":"United Bankshares (NASDAQ:UBSI) Has Affirmed Its Dividend Of $0.37","url":"https://stock-news.laohu8.com/highlight/detail?id=2483820990","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483820990?lang=en_us&edition=fundamental","pubTime":"2024-11-14 18:40","pubTimestamp":1731580810,"startTime":"0","endTime":"0","summary":"United Bankshares, Inc.'s  investors are due to receive a payment of $0.37 per share on 2nd of January. Based on this payment, the dividend yield will be 3.5%, which is fairly typical for the industry.Having distributed dividends for at least 10 years, United Bankshares has a long history of paying out a part of its earnings to shareholders. Past distributions do not necessarily guarantee future ones, but United Bankshares' payout ratio of 56% is a good sign as this means that earnings decently cover dividends.Investors generally tend to favour companies with a consistent, stable dividend policy as opposed to those operating an irregular one. Meanwhile, despite the importance of dividend payments, they are not the only factors our readers should know when assessing a company. Companies that are growing earnings tend to be the best dividend stocks over the long term. See what the 5 analysts we track are forecasting for United Bankshares for free  with public analyst estimates for the co","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-bankshares-nasdaq-ubsi-affirmed-104010018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","LU2210149790.SGD","MNQmain","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","NQmain","SQQQ","BK4112","BK4211","QID","LU2210150020.SGD","BK4588","UBSI","IE00BKPKM429.USD","QLD","NDAQ","IE00B64PRP62.GBP","PSQ","TQQQ",".IXIC","BK4585"],"gpt_icon":1},{"id":"2482257228","title":"United Bankshares declares $0.37 dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2482257228","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482257228?lang=en_us&edition=fundamental","pubTime":"2024-11-11 12:42","pubTimestamp":1731300170,"startTime":"0","endTime":"0","summary":"United Bankshares  declares $0.37/share quarterly dividend, in line with previous.Payable Jan. 2; for shareholders of record Dec. 13; ex-div Dec. 13.The company has now announced a dividend of $0.37 for five consecutive quarters.See UBSI Dividend Scorecard, Yield Chart, & Dividend Growth.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4272926-united-bankshares-declares-037-dividend","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["US5Y.BOND","US2Y.BOND","US3Y.BOND","US7Y.BOND","BK4211","QLD","US6M.BOND","US10Y.BOND","US30Y.BOND","QID","UBSI","TQQQ","US12M.BOND","NQmain","SQQQ",".IXIC","MNQmain","PSQ"],"gpt_icon":0},{"id":"2482290815","title":"United Bankshares Third Quarter 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2482290815","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482290815?lang=en_us&edition=fundamental","pubTime":"2024-11-10 22:34","pubTimestamp":1731249281,"startTime":"0","endTime":"0","summary":"United Bankshares ( NASDAQ:UBSI ) Third Quarter 2024 Results Key Financial Results Revenue: US$255.3m (flat on 3Q...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nasdaq-ubsi/united-bankshares/news/united-bankshares-third-quarter-2024-earnings-eps-beats-expe-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["UBSI"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UBSI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"UBSI","fiscalQuarterEnding":"2025/03","expectedEps":0.66,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.59},{"date":"2025-03-14","symbol":"UBSI","amount":0.37,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"联合银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-24","symbol":"UBSI","fiscalQuarterEnding":"2024/12","expectedEps":0.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"pre","actualEps":0.69},{"date":"2024-12-13","symbol":"UBSI","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"联合银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-02"},{"market":"US","date":"2024-10-24","symbol":"UBSI","fiscalQuarterEnding":"2024/09","expectedEps":0.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UBSI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-07-01","value":0.32,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-01","value":0.32,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-04","value":0.33,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-01","value":0.33,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UBSI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.8333,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":6,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UBSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UBSI","date":"2025-05-08","current":13.564928,"percent":0.490894,"low":8.97706,"twenty":12.186495,"median":13.631926,"eighty":15.139559,"high":18.131968,"avg":13.597114,"sd":1.847233,"marketCap":5025643195},"quantilePoints":[{"date":"2020-05-15","current":12.82032,"twenty":15.032254,"median":21.624526,"eighty":26.228974,"marketCap":3033800452},{"date":"2020-05-22","current":14.162618,"twenty":14.997995,"median":21.573553,"eighty":26.198271,"marketCap":3351441953},{"date":"2020-05-29","current":15.932261,"twenty":14.997995,"median":21.515807,"eighty":26.159753,"marketCap":3770210135},{"date":"2020-06-05","current":17.559455,"twenty":14.997995,"median":21.49236,"eighty":26.138285,"marketCap":4155269423},{"date":"2020-06-12","current":14.705016,"twenty":14.988705,"median":21.412867,"eighty":26.089361,"marketCap":3479795049},{"date":"2020-06-19","current":15.077573,"twenty":14.988705,"median":21.337592,"eighty":26.039816,"marketCap":3567956771},{"date":"2020-06-26","current":13.948946,"twenty":14.955355,"median":21.28422,"eighty":25.984233,"marketCap":3300878612},{"date":"2020-07-02","current":14.46395,"twenty":14.940902,"median":21.247706,"eighty":25.953955,"marketCap":3422749228},{"date":"2020-07-10","current":14.211927,"twenty":14.922998,"median":21.198476,"eighty":25.942388,"marketCap":3363110416},{"date":"2020-07-17","current":14.765283,"twenty":14.910341,"median":21.181375,"eighty":25.908485,"marketCap":3494056504},{"date":"2020-07-24","current":16.789064,"twenty":14.90718,"median":21.108984,"eighty":25.864908,"marketCap":3729170052},{"date":"2020-07-31","current":15.375371,"twenty":14.90718,"median":21.02113,"eighty":25.833068,"marketCap":3415161996},{"date":"2020-08-07","current":16.678071,"twenty":14.90718,"median":20.933619,"eighty":25.801601,"marketCap":3704516527},{"date":"2020-08-14","current":16.759859,"twenty":14.90718,"median":20.899379,"eighty":25.792926,"marketCap":3722683114},{"date":"2020-08-21","current":15.387058,"twenty":14.90718,"median":20.865671,"eighty":25.771813,"marketCap":3417757868},{"date":"2020-08-28","current":15.375374,"twenty":14.90718,"median":20.827748,"eighty":25.771813,"marketCap":3415162759},{"date":"2020-09-04","current":15.795977,"twenty":14.90718,"median":20.792701,"eighty":25.771813,"marketCap":3508586664},{"date":"2020-09-11","current":14.475751,"twenty":14.890199,"median":20.754518,"eighty":25.771813,"marketCap":3215339406},{"date":"2020-09-18","current":13.844847,"twenty":14.8643,"median":20.699786,"eighty":25.771813,"marketCap":3075203548},{"date":"2020-09-25","current":12.264665,"twenty":14.836941,"median":20.664419,"eighty":25.771813,"marketCap":2724215126},{"date":"2020-10-02","current":13.728013,"twenty":14.823405,"median":20.60097,"eighty":25.771813,"marketCap":3049252464},{"date":"2020-10-09","current":14.347234,"twenty":14.801474,"median":20.517445,"eighty":25.770357,"marketCap":3186793213},{"date":"2020-10-16","current":14.177824,"twenty":14.784026,"median":20.373176,"eighty":25.769993,"marketCap":3149164140},{"date":"2020-10-23","current":13.014274,"twenty":14.774056,"median":20.336865,"eighty":25.769993,"marketCap":3382904412},{"date":"2020-10-30","current":13.094147,"twenty":14.742208,"median":20.261964,"eighty":25.696399,"marketCap":3403666388},{"date":"2020-11-06","current":13.02925,"twenty":14.721539,"median":20.21633,"eighty":25.658756,"marketCap":3386797282},{"date":"2020-11-13","current":14.546834,"twenty":14.709279,"median":20.168277,"eighty":25.658756,"marketCap":3781274820},{"date":"2020-11-20","current":14.661651,"twenty":14.705934,"median":20.129812,"eighty":25.658756,"marketCap":3811120160},{"date":"2020-11-27","current":15.120919,"twenty":14.705934,"median":20.107709,"eighty":25.658756,"marketCap":3930501520},{"date":"2020-12-04","current":15.420442,"twenty":14.704207,"median":20.079342,"eighty":25.658756,"marketCap":4008358929},{"date":"2020-12-11","current":15.270681,"twenty":14.704207,"median":20.047188,"eighty":25.658756,"marketCap":3969430225},{"date":"2020-12-18","current":15.400474,"twenty":14.704207,"median":20.012396,"eighty":25.658756,"marketCap":4003168435},{"date":"2020-12-24","current":15.914655,"twenty":14.704207,"median":19.955661,"eighty":25.658756,"marketCap":4136823654},{"date":"2020-12-31","current":16.174242,"twenty":14.704207,"median":19.93406,"eighty":25.658756,"marketCap":4204300075},{"date":"2021-01-08","current":17.512111,"twenty":14.704207,"median":19.829722,"eighty":25.658756,"marketCap":4552063167},{"date":"2021-01-15","current":17.7101,"twenty":14.704207,"median":19.769117,"eighty":25.658756,"marketCap":4603527877},{"date":"2021-01-22","current":17.764868,"twenty":14.704207,"median":19.686971,"eighty":25.658756,"marketCap":4617764257},{"date":"2021-01-29","current":14.151497,"twenty":14.70002,"median":19.618012,"eighty":25.658756,"marketCap":4090108131},{"date":"2021-02-05","current":15.367292,"twenty":14.70002,"median":19.581979,"eighty":25.658756,"marketCap":4441500870},{"date":"2021-02-12","current":15.845564,"twenty":14.70002,"median":19.496755,"eighty":25.658756,"marketCap":4579732573},{"date":"2021-02-19","current":16.24338,"twenty":14.70002,"median":19.444647,"eighty":25.658756,"marketCap":4694710344},{"date":"2021-02-26","current":16.51604,"twenty":14.70002,"median":19.368221,"eighty":25.658756,"marketCap":4773515333},{"date":"2021-03-05","current":17.767015,"twenty":14.699067,"median":19.281246,"eighty":25.658756,"marketCap":5135075906},{"date":"2021-03-12","current":18.131968,"twenty":14.699067,"median":19.156615,"eighty":25.658756,"marketCap":5240555922},{"date":"2021-03-19","current":17.758113,"twenty":14.699067,"median":18.902572,"eighty":25.658756,"marketCap":5132503223},{"date":"2021-03-26","current":17.660199,"twenty":14.70002,"median":18.6316,"eighty":25.658756,"marketCap":5104203706},{"date":"2021-04-01","current":17.350425,"twenty":14.70002,"median":18.50611,"eighty":25.658756,"marketCap":5014671827},{"date":"2021-04-09","current":17.390577,"twenty":14.699067,"median":18.209028,"eighty":25.658756,"marketCap":5026276879},{"date":"2021-04-16","current":17.564572,"twenty":14.699067,"median":18.025916,"eighty":25.658756,"marketCap":5076565437},{"date":"2021-04-23","current":14.404995,"twenty":14.694952,"median":17.851577,"eighty":25.658756,"marketCap":5124403986},{"date":"2021-04-30","current":14.259746,"twenty":14.661568,"median":17.758113,"eighty":25.658756,"marketCap":5072733666},{"date":"2021-05-07","current":14.887945,"twenty":14.656777,"median":17.7101,"eighty":25.658756,"marketCap":5296207800},{"date":"2021-05-14","current":15.310502,"twenty":14.653954,"median":17.660199,"eighty":25.658756,"marketCap":5446527239},{"date":"2021-05-21","current":14.999151,"twenty":14.653954,"median":17.559455,"eighty":25.658756,"marketCap":5335767877},{"date":"2021-05-28","current":14.912262,"twenty":14.649584,"median":17.484267,"eighty":25.658756,"marketCap":5304858287},{"date":"2021-06-04","current":14.752206,"twenty":14.649584,"median":17.445765,"eighty":25.658756,"marketCap":5247920203},{"date":"2021-06-11","current":14.244546,"twenty":14.639983,"median":17.390577,"eighty":25.658756,"marketCap":5067326467},{"date":"2021-06-18","current":13.67296,"twenty":14.632973,"median":17.357554,"eighty":25.658756,"marketCap":4863991297},{"date":"2021-06-25","current":14.327276,"twenty":14.617465,"median":17.291868,"eighty":25.658756,"marketCap":5096756557},{"date":"2021-07-02","current":13.755689,"twenty":14.604931,"median":17.236248,"eighty":25.658756,"marketCap":4893421388},{"date":"2021-07-09","current":13.357083,"twenty":14.588443,"median":17.215134,"eighty":25.658756,"marketCap":4751621861},{"date":"2021-07-16","current":13.108894,"twenty":14.562144,"median":17.18843,"eighty":25.658756,"marketCap":4663331590},{"date":"2021-07-23","current":11.13477,"twenty":14.546823,"median":17.069225,"eighty":25.658756,"marketCap":4430391203},{"date":"2021-07-30","current":11.21595,"twenty":14.54171,"median":17.03489,"eighty":25.658756,"marketCap":4462692102},{"date":"2021-08-06","current":11.527685,"twenty":14.52309,"median":16.971126,"eighty":25.658756,"marketCap":4586727551},{"date":"2021-08-13","current":11.593043,"twenty":14.50965,"median":16.928506,"eighty":25.658756,"marketCap":4612732832},{"date":"2021-08-20","current":11.60923,"twenty":14.4949,"median":16.863217,"eighty":25.658756,"marketCap":4619173397},{"date":"2021-08-27","current":11.932968,"twenty":14.48347,"median":16.796772,"eighty":25.658756,"marketCap":4747984702},{"date":"2021-09-03","current":11.60923,"twenty":14.48109,"median":16.723059,"eighty":25.658756,"marketCap":4619173397},{"date":"2021-09-10","current":10.835497,"twenty":14.468352,"median":16.658802,"eighty":25.658756,"marketCap":4311314378},{"date":"2021-09-17","current":10.699528,"twenty":14.458226,"median":16.56892,"eighty":25.658756,"marketCap":4257213630},{"date":"2021-09-24","current":10.909957,"twenty":14.441204,"median":16.42261,"eighty":25.658756,"marketCap":4340940978},{"date":"2021-10-01","current":11.868154,"twenty":14.397251,"median":16.367817,"eighty":25.658756,"marketCap":4722196229},{"date":"2021-10-08","current":11.916715,"twenty":14.388464,"median":16.274623,"eighty":25.658756,"marketCap":4741517817},{"date":"2021-10-15","current":11.735423,"twenty":14.363607,"median":16.189218,"eighty":25.658756,"marketCap":4669383887},{"date":"2021-10-22","current":12.010598,"twenty":14.344842,"median":16.076376,"eighty":25.658756,"marketCap":4778872889},{"date":"2021-10-29","current":12.335697,"twenty":14.327325,"median":16.000437,"eighty":25.658756,"marketCap":4764736867},{"date":"2021-11-05","current":12.779235,"twenty":14.31677,"median":15.948697,"eighty":25.658756,"marketCap":4936056143},{"date":"2021-11-12","current":12.822528,"twenty":14.301087,"median":15.877758,"eighty":25.658756,"marketCap":4952778297},{"date":"2021-11-19","current":12.735821,"twenty":14.256706,"median":15.844716,"eighty":25.658756,"marketCap":4919287469},{"date":"2021-11-26","current":12.078855,"twenty":14.242431,"median":15.80647,"eighty":25.642916,"marketCap":4665530037},{"date":"2021-12-03","current":12.444594,"twenty":14.219016,"median":15.758003,"eighty":25.629203,"marketCap":4806799291},{"date":"2021-12-10","current":12.743743,"twenty":14.1922,"median":15.680029,"eighty":25.533365,"marketCap":4922347351},{"date":"2021-12-17","current":12.289741,"twenty":14.172309,"median":15.657059,"eighty":25.412336,"marketCap":4746986178},{"date":"2021-12-23","current":12.683914,"twenty":14.153273,"median":15.617123,"eighty":25.332248,"marketCap":4899237739},{"date":"2021-12-31","current":12.768379,"twenty":14.13399,"median":15.585966,"eighty":25.081027,"marketCap":4931863074},{"date":"2022-01-07","current":13.686942,"twenty":14.100146,"median":15.565228,"eighty":24.861558,"marketCap":5286663587},{"date":"2022-01-14","current":13.824199,"twenty":14.081105,"median":15.548295,"eighty":24.65022,"marketCap":5339679756},{"date":"2022-01-21","current":12.866922,"twenty":13.980909,"median":15.533461,"eighty":24.5106,"marketCap":4969925964},{"date":"2022-01-28","current":13.006914,"twenty":13.943557,"median":15.483469,"eighty":24.405882,"marketCap":4783136529},{"date":"2022-02-04","current":13.284286,"twenty":13.867135,"median":15.466843,"eighty":24.276884,"marketCap":4885136882},{"date":"2022-02-11","current":13.287985,"twenty":13.836224,"median":15.449997,"eighty":24.176198,"marketCap":4886496887},{"date":"2022-02-18","current":13.58015,"twenty":13.771126,"median":15.409649,"eighty":24.070981,"marketCap":4993937258},{"date":"2022-02-25","current":13.539469,"twenty":13.736595,"median":15.400268,"eighty":24.020221,"marketCap":4978977206},{"date":"2022-03-04","current":12.92007,"twenty":13.686294,"median":15.385364,"eighty":23.966325,"marketCap":4751200844},{"date":"2022-03-11","current":13.201424,"twenty":13.643353,"median":15.374398,"eighty":23.894825,"marketCap":4854665389},{"date":"2022-03-18","current":13.068151,"twenty":13.542427,"median":15.366753,"eighty":23.670911,"marketCap":4805655868},{"date":"2022-03-25","current":13.216232,"twenty":13.471056,"median":15.327092,"eighty":23.287328,"marketCap":4860110892},{"date":"2022-04-01","current":12.976973,"twenty":13.424812,"median":15.319364,"eighty":23.000701,"marketCap":4772125982},{"date":"2022-04-08","current":12.451079,"twenty":13.411958,"median":15.300576,"eighty":22.708963,"marketCap":4578735032},{"date":"2022-04-14","current":12.65477,"twenty":13.395297,"median":15.270681,"eighty":22.582506,"marketCap":4653639977},{"date":"2022-04-22","current":12.573294,"twenty":13.370764,"median":15.256543,"eighty":22.504105,"marketCap":4623677999},{"date":"2022-04-29","current":13.176095,"twenty":13.354827,"median":15.218477,"eighty":22.473586,"marketCap":4512865405},{"date":"2022-05-06","current":13.714865,"twenty":13.354827,"median":15.196375,"eighty":22.400683,"marketCap":4697396282},{"date":"2022-05-13","current":13.628661,"twenty":13.354827,"median":15.157299,"eighty":22.30371,"marketCap":4667871052},{"date":"2022-05-20","current":13.891885,"twenty":13.354827,"median":15.138721,"eighty":22.200676,"marketCap":4758026324},{"date":"2022-05-27","current":14.677626,"twenty":13.354827,"median":15.124807,"eighty":22.154727,"marketCap":5027145460},{"date":"2022-06-03","current":14.492977,"twenty":13.354827,"median":15.119683,"eighty":22.067339,"marketCap":4963902463},{"date":"2022-06-10","current":13.72688,"twenty":13.354827,"median":15.095341,"eighty":21.978696,"marketCap":4701511305},{"date":"2022-06-17","current":13.396869,"twenty":13.343853,"median":15.070182,"eighty":21.7643,"marketCap":4588481268},{"date":"2022-06-24","current":13.986174,"twenty":13.341905,"median":15.056589,"eighty":21.497625,"marketCap":4790320620},{"date":"2022-07-01","current":13.99796,"twenty":13.341905,"median":15.028357,"eighty":21.308854,"marketCap":4794357407},{"date":"2022-07-08","current":14.001889,"twenty":13.341905,"median":15.001101,"eighty":21.212767,"marketCap":4795703003},{"date":"2022-07-15","current":13.919386,"twenty":13.341905,"median":14.989536,"eighty":20.909749,"marketCap":4767445494},{"date":"2022-07-22","current":14.225825,"twenty":13.341905,"median":14.955355,"eighty":20.649072,"marketCap":4872401957},{"date":"2022-07-29","current":15.145102,"twenty":13.341905,"median":14.95354,"eighty":20.242497,"marketCap":5199025692},{"date":"2022-08-05","current":15.012181,"twenty":13.341905,"median":14.95354,"eighty":20.140056,"marketCap":5153396659},{"date":"2022-08-12","current":15.637689,"twenty":13.341905,"median":14.943716,"eighty":20.063224,"marketCap":5368121520},{"date":"2022-08-19","current":15.610323,"twenty":13.341905,"median":14.943716,"eighty":19.935172,"marketCap":5358727307},{"date":"2022-08-26","current":14.910536,"twenty":13.341905,"median":14.929646,"eighty":19.694434,"marketCap":5118503869},{"date":"2022-09-02","current":14.238116,"twenty":13.341905,"median":14.924207,"eighty":19.589018,"marketCap":4887674643},{"date":"2022-09-09","current":14.34367,"twenty":13.341905,"median":14.912262,"eighty":19.495314,"marketCap":4923909464},{"date":"2022-09-16","current":14.390583,"twenty":13.341905,"median":14.898808,"eighty":19.332348,"marketCap":4940013828},{"date":"2022-09-23","current":14.292848,"twenty":13.341905,"median":14.887945,"eighty":19.060142,"marketCap":4906463069},{"date":"2022-09-30","current":13.976185,"twenty":13.341905,"median":14.869003,"eighty":18.529671,"marketCap":4797758608},{"date":"2022-10-07","current":14.500047,"twenty":13.341905,"median":14.855805,"eighty":18.254102,"marketCap":4977590679},{"date":"2022-10-14","current":14.844076,"twenty":13.341905,"median":14.843475,"eighty":17.990375,"marketCap":5095689352},{"date":"2022-10-21","current":15.043457,"twenty":13.341905,"median":14.843475,"eighty":17.851573,"marketCap":5164132902},{"date":"2022-10-28","current":15.991152,"twenty":13.341905,"median":14.843475,"eighty":17.752772,"marketCap":5656294384},{"date":"2022-11-04","current":16.29101,"twenty":13.341905,"median":14.843475,"eighty":17.705182,"marketCap":5762358295},{"date":"2022-11-11","current":16.271546,"twenty":13.341905,"median":14.843475,"eighty":17.649223,"marketCap":5755473615},{"date":"2022-11-18","current":15.903291,"twenty":13.341905,"median":14.843475,"eighty":17.53607,"marketCap":5625216746},{"date":"2022-11-25","current":16.347475,"twenty":13.341905,"median":14.843475,"eighty":17.494828,"marketCap":5782330701},{"date":"2022-12-02","current":16.30951,"twenty":13.341905,"median":14.843475,"eighty":17.444405,"marketCap":5768902158},{"date":"2022-12-09","current":15.569204,"twenty":13.341905,"median":14.843475,"eighty":17.390577,"marketCap":5507045566},{"date":"2022-12-16","current":14.563148,"twenty":13.341905,"median":14.838547,"eighty":17.353277,"marketCap":5151189171},{"date":"2022-12-23","current":15.3604,"twenty":13.341905,"median":14.836038,"eighty":17.284172,"marketCap":5433188578},{"date":"2022-12-30","current":15.371789,"twenty":13.341905,"median":14.836038,"eighty":17.243994,"marketCap":5437217141},{"date":"2023-01-06","current":15.326232,"twenty":13.341905,"median":14.836038,"eighty":17.217592,"marketCap":5421102889},{"date":"2023-01-13","current":15.516054,"twenty":13.341905,"median":14.836038,"eighty":17.188984,"marketCap":5488245605},{"date":"2023-01-20","current":14.973163,"twenty":13.341905,"median":14.825708,"eighty":17.089054,"marketCap":5296217438},{"date":"2023-01-27","current":13.935315,"twenty":13.341905,"median":14.822973,"eighty":17.039299,"marketCap":5290221781},{"date":"2023-02-03","current":14.972411,"twenty":13.341905,"median":14.809113,"eighty":17.002215,"marketCap":5683931454},{"date":"2023-02-10","current":14.618453,"twenty":13.341905,"median":14.793352,"eighty":16.939706,"marketCap":5549559552},{"date":"2023-02-17","current":14.735259,"twenty":13.341905,"median":14.790934,"eighty":16.867473,"marketCap":5593902280},{"date":"2023-02-24","current":14.491028,"twenty":13.341905,"median":14.785549,"eighty":16.820749,"marketCap":5501185667},{"date":"2023-03-03","current":14.172495,"twenty":13.341905,"median":14.781274,"eighty":16.767849,"marketCap":5380261846},{"date":"2023-03-10","current":12.806216,"twenty":13.319723,"median":14.765283,"eighty":16.668497,"marketCap":4861585255},{"date":"2023-03-17","current":12.668172,"twenty":13.286505,"median":14.752888,"eighty":16.619247,"marketCap":4809180107},{"date":"2023-03-24","current":12.965497,"twenty":13.26079,"median":14.744413,"eighty":16.531784,"marketCap":4922052733},{"date":"2023-03-31","current":12.497301,"twenty":13.223451,"median":14.735895,"eighty":16.399537,"marketCap":4744312848},{"date":"2023-04-06","current":11.986048,"twenty":13.181848,"median":14.724408,"eighty":16.370282,"marketCap":4550227322},{"date":"2023-04-14","current":12.277178,"twenty":13.152981,"median":14.712831,"eighty":16.319701,"marketCap":4660748246},{"date":"2023-04-21","current":12.089008,"twenty":13.095603,"median":14.70332,"eighty":16.277948,"marketCap":4589313990},{"date":"2023-04-28","current":11.059953,"twenty":13.079926,"median":14.688229,"eighty":16.237508,"marketCap":4382727690},{"date":"2023-05-05","current":10.061603,"twenty":13.030379,"median":14.677626,"eighty":16.190259,"marketCap":3987111497},{"date":"2023-05-12","current":9.533661,"twenty":13.01133,"median":14.65749,"eighty":16.111026,"marketCap":3777903938},{"date":"2023-05-19","current":10.229709,"twenty":12.995136,"median":14.645631,"eighty":16.075345,"marketCap":4053726856},{"date":"2023-05-26","current":10.008949,"twenty":12.959924,"median":14.639393,"eighty":16.022499,"marketCap":3966246030},{"date":"2023-06-02","current":10.209331,"twenty":12.943339,"median":14.636079,"eighty":15.997357,"marketCap":4045651703},{"date":"2023-06-09","current":11.302946,"twenty":12.926505,"median":14.618453,"eighty":15.952019,"marketCap":4479018252},{"date":"2023-06-16","current":10.817272,"twenty":12.885875,"median":14.611845,"eighty":15.917379,"marketCap":4286560437},{"date":"2023-06-23","current":10.124423,"twenty":12.877365,"median":14.598196,"eighty":15.863809,"marketCap":4012005231},{"date":"2023-06-30","current":10.21952,"twenty":12.838767,"median":14.58185,"eighty":15.836869,"marketCap":4049689279},{"date":"2023-07-06","current":9.974985,"twenty":12.825676,"median":14.573526,"eighty":15.821353,"marketCap":3952787442},{"date":"2023-07-14","current":10.144801,"twenty":12.816607,"median":14.557535,"eighty":15.759142,"marketCap":4020080384},{"date":"2023-07-21","current":10.844443,"twenty":12.788518,"median":14.546807,"eighty":15.716419,"marketCap":4297327308},{"date":"2023-07-28","current":11.366334,"twenty":12.779175,"median":14.540653,"eighty":15.679436,"marketCap":4468287603},{"date":"2023-08-04","current":11.352639,"twenty":12.768287,"median":14.52309,"eighty":15.647365,"marketCap":4462904124},{"date":"2023-08-11","current":11.33602,"twenty":12.734719,"median":14.515184,"eighty":15.63378,"marketCap":4456370852},{"date":"2023-08-18","current":10.541711,"twenty":12.695161,"median":14.505912,"eighty":15.609013,"marketCap":4144115329},{"date":"2023-08-25","current":9.966522,"twenty":12.668172,"median":14.497777,"eighty":15.580188,"marketCap":3917999260},{"date":"2023-09-01","current":10.298625,"twenty":12.633034,"median":14.492977,"eighty":15.564643,"marketCap":4048554371},{"date":"2023-09-08","current":9.737131,"twenty":12.56504,"median":14.484229,"eighty":15.551287,"marketCap":3827822019},{"date":"2023-09-15","current":9.696046,"twenty":12.540836,"median":14.481593,"eighty":15.537565,"marketCap":3811670871},{"date":"2023-09-21","current":9.264654,"twenty":12.517809,"median":14.477818,"eighty":15.515788,"marketCap":3642083819},{"date":"2023-09-29","current":9.339977,"twenty":12.495755,"median":14.463796,"eighty":15.481593,"marketCap":3671694257},{"date":"2023-10-06","current":9.490621,"twenty":12.457746,"median":14.458226,"eighty":15.466231,"marketCap":3730915132},{"date":"2023-10-13","current":9.326282,"twenty":12.41245,"median":14.445988,"eighty":15.449639,"marketCap":3666310541},{"date":"2023-10-20","current":9.203027,"twenty":12.34532,"median":14.431712,"eighty":15.415243,"marketCap":3617857098},{"date":"2023-10-27","current":9.632561,"twenty":12.307338,"median":14.404995,"eighty":15.404016,"marketCap":3786713958},{"date":"2023-11-03","current":10.358284,"twenty":12.273421,"median":14.392726,"eighty":15.387058,"marketCap":4005424112},{"date":"2023-11-10","current":10.223093,"twenty":12.209721,"median":14.388126,"eighty":15.375586,"marketCap":3953147548},{"date":"2023-11-17","current":11.556238,"twenty":12.153966,"median":14.367258,"eighty":15.371954,"marketCap":4468658447},{"date":"2023-11-24","current":11.61193,"twenty":12.078855,"median":14.358068,"eighty":15.367939,"marketCap":4490194150},{"date":"2023-11-30","current":11.629334,"twenty":12.011264,"median":14.347234,"eighty":15.361828,"marketCap":4496924057},{"date":"2023-12-15","current":13.164365,"twenty":12.00735,"median":14.336918,"eighty":15.324117,"marketCap":5090501881},{"date":"2023-12-22","current":13.112153,"twenty":12.00735,"median":14.317846,"eighty":15.324054,"marketCap":5070312159},{"date":"2023-12-29","current":13.307077,"twenty":12.00593,"median":14.316727,"eighty":15.324067,"marketCap":5145687121},{"date":"2024-01-05","current":12.917228,"twenty":12.00451,"median":14.305678,"eighty":15.31904,"marketCap":4994937198},{"date":"2024-01-12","current":12.729265,"twenty":12.00451,"median":14.293688,"eighty":15.311532,"marketCap":4922254199},{"date":"2024-01-19","current":12.520418,"twenty":12.003089,"median":14.275099,"eighty":15.279397,"marketCap":4841495311},{"date":"2024-01-26","current":12.865016,"twenty":12.00451,"median":14.251646,"eighty":15.270407,"marketCap":4974747476},{"date":"2024-02-02","current":13.126531,"twenty":12.00451,"median":14.242431,"eighty":15.268992,"marketCap":4808419009},{"date":"2024-02-09","current":12.729648,"twenty":12.00451,"median":14.230297,"eighty":15.268992,"marketCap":4663035680},{"date":"2024-02-16","current":13.16328,"twenty":12.00451,"median":14.219016,"eighty":15.268992,"marketCap":4821880429},{"date":"2024-02-23","current":12.626753,"twenty":12.00451,"median":14.1924,"eighty":15.250267,"marketCap":4625343705},{"date":"2024-03-01","current":12.748023,"twenty":12.00593,"median":14.176527,"eighty":15.239699,"marketCap":4669766389},{"date":"2024-03-08","current":12.880752,"twenty":12.00593,"median":14.155254,"eighty":15.221972,"marketCap":4718387047},{"date":"2024-03-15","current":12.197209,"twenty":12.00593,"median":14.144895,"eighty":15.221972,"marketCap":4467996179},{"date":"2024-03-22","current":12.748454,"twenty":12.00593,"median":14.102117,"eighty":15.221972,"marketCap":4669924298},{"date":"2024-03-28","current":12.998351,"twenty":12.00593,"median":14.101468,"eighty":15.221972,"marketCap":4761465046},{"date":"2024-04-05","current":12.51759,"twenty":12.00451,"median":14.079328,"eighty":15.222758,"marketCap":4585356089},{"date":"2024-04-12","current":12.227082,"twenty":12.00451,"median":14.030916,"eighty":15.222758,"marketCap":4478939188},{"date":"2024-04-19","current":12.179277,"twenty":11.982439,"median":13.99796,"eighty":15.210768,"marketCap":4461427546},{"date":"2024-04-26","current":12.679352,"twenty":11.984243,"median":13.98421,"eighty":15.195924,"marketCap":4498887666},{"date":"2024-05-03","current":12.854187,"twenty":11.984243,"median":13.969393,"eighty":15.161188,"marketCap":4560922688},{"date":"2024-05-10","current":13.025222,"twenty":11.984243,"median":13.935208,"eighty":15.150348,"marketCap":4621609122},{"date":"2024-05-17","current":13.178505,"twenty":11.984243,"median":13.915457,"eighty":15.146089,"marketCap":4675997262},{"date":"2024-05-24","current":12.414479,"twenty":11.984243,"median":13.887113,"eighty":15.146089,"marketCap":4404905410},{"date":"2024-05-31","current":12.106588,"twenty":11.976699,"median":13.871639,"eighty":15.146089,"marketCap":4295659440},{"date":"2024-06-07","current":12.190212,"twenty":11.976699,"median":13.843315,"eighty":15.146089,"marketCap":4325331185},{"date":"2024-06-14","current":11.977349,"twenty":11.968084,"median":13.824199,"eighty":15.147076,"marketCap":4249803107},{"date":"2024-06-21","current":11.969747,"twenty":11.954951,"median":13.810673,"eighty":15.148062,"marketCap":4247105676},{"date":"2024-06-28","current":12.106588,"twenty":11.952157,"median":13.777953,"eighty":15.150348,"marketCap":4295659440},{"date":"2024-07-05","current":12.121792,"twenty":11.952157,"median":13.739696,"eighty":15.150348,"marketCap":4301054303},{"date":"2024-07-12","current":12.95804,"twenty":11.952157,"median":13.730047,"eighty":15.150348,"marketCap":4597771753},{"date":"2024-07-15","current":12.95804,"twenty":11.952157,"median":13.728013,"eighty":15.150348,"marketCap":4597771753},{"date":"2024-08-02","current":14.00687,"twenty":11.934425,"median":13.692222,"eighty":15.157498,"marketCap":5026617459},{"date":"2024-08-09","current":13.612257,"twenty":11.934425,"median":13.669366,"eighty":15.157498,"marketCap":4885003606},{"date":"2024-08-16","current":13.603879,"twenty":11.934425,"median":13.631134,"eighty":15.157498,"marketCap":4881996909},{"date":"2024-08-23","current":13.788071,"twenty":11.934425,"median":13.631134,"eighty":15.157498,"marketCap":4948097447},{"date":"2024-08-30","current":14.457176,"twenty":11.934425,"median":13.631134,"eighty":15.157498,"marketCap":5188217770},{"date":"2024-09-06","current":14.051202,"twenty":11.934425,"median":13.631134,"eighty":15.157498,"marketCap":5042526788},{"date":"2024-09-13","current":13.656505,"twenty":11.934425,"median":13.629502,"eighty":15.149049,"marketCap":4900882777},{"date":"2024-09-20","current":14.468453,"twenty":11.934425,"median":13.629502,"eighty":15.125523,"marketCap":5192264742},{"date":"2024-09-27","current":13.836938,"twenty":11.934425,"median":13.629502,"eighty":15.118108,"marketCap":4965634324},{"date":"2024-10-04","current":13.355784,"twenty":11.934425,"median":13.604453,"eighty":15.118108,"marketCap":4792963530},{"date":"2024-10-11","current":13.56253,"twenty":11.934425,"median":13.582742,"eighty":15.118108,"marketCap":4867158012},{"date":"2024-10-18","current":14.366959,"twenty":11.934425,"median":13.582742,"eighty":15.118108,"marketCap":5155841996},{"date":"2024-10-25","current":14.014713,"twenty":11.934425,"median":13.582742,"eighty":15.084724,"marketCap":5016958892},{"date":"2024-10-31","current":14.410396,"twenty":11.934425,"median":13.582742,"eighty":15.067999,"marketCap":5158604680},{"date":"2024-11-08","current":15.578603,"twenty":11.932968,"median":13.58015,"eighty":15.056589,"marketCap":5576797005},{"date":"2024-11-15","current":15.940746,"twenty":11.932968,"median":13.58015,"eighty":15.056589,"marketCap":5706436450},{"date":"2024-11-22","current":15.72971,"twenty":11.932968,"median":13.58015,"eighty":15.06827,"marketCap":5630890246},{"date":"2024-11-29","current":15.929441,"twenty":11.932968,"median":13.58015,"eighty":15.086039,"marketCap":5702389332},{"date":"2024-12-06","current":15.676951,"twenty":11.932968,"median":13.58015,"eighty":15.118887,"marketCap":5612003696},{"date":"2024-12-13","current":15.499832,"twenty":11.932968,"median":13.58015,"eighty":15.145102,"marketCap":5548598846},{"date":"2024-12-20","current":14.128099,"twenty":11.932968,"median":13.58015,"eighty":15.151596,"marketCap":5057548523},{"date":"2024-12-27","current":14.489875,"twenty":11.932968,"median":13.58015,"eighty":15.151596,"marketCap":5187056300},{"date":"2025-01-03","current":13.958516,"twenty":11.932968,"median":13.58015,"eighty":15.151596,"marketCap":4996841752},{"date":"2025-01-10","current":13.913294,"twenty":11.932955,"median":13.578858,"eighty":15.152132,"marketCap":4980653280},{"date":"2025-01-17","current":14.357977,"twenty":11.932955,"median":13.570048,"eighty":15.152132,"marketCap":5139839923},{"date":"2025-01-24","current":14.448421,"twenty":11.932955,"median":13.570048,"eighty":15.152132,"marketCap":5172216867},{"date":"2025-01-31","current":13.926723,"twenty":11.932955,"median":13.578858,"eighty":15.152132,"marketCap":5194611986},{"date":"2025-02-07","current":14.216335,"twenty":11.932955,"median":13.588843,"eighty":15.152132,"marketCap":5302636150},{"date":"2025-02-14","current":13.85432,"twenty":11.932955,"median":13.620459,"eighty":15.152132,"marketCap":5167605945},{"date":"2025-02-21","current":13.311297,"twenty":11.932955,"median":13.650295,"eighty":15.152132,"marketCap":4965060637},{"date":"2025-02-28","current":12.942042,"twenty":11.938794,"median":13.650295,"eighty":15.152132,"marketCap":4827329828},{"date":"2025-03-07","current":13.497308,"twenty":11.973137,"median":13.656505,"eighty":15.152668,"marketCap":5034441793},{"date":"2025-03-14","current":13.037564,"twenty":11.998636,"median":13.656505,"eighty":15.152668,"marketCap":4862959245},{"date":"2025-03-21","current":13.298085,"twenty":12.024004,"median":13.656505,"eighty":15.152668,"marketCap":4960132689},{"date":"2025-03-28","current":13.355553,"twenty":12.096835,"median":13.656505,"eighty":15.152668,"marketCap":4981568007},{"date":"2025-04-04","current":12.390092,"twenty":12.118751,"median":13.656505,"eighty":15.152668,"marketCap":4621454657},{"date":"2025-04-11","current":12.164051,"twenty":12.121792,"median":13.65437,"eighty":15.152132,"marketCap":4537142405},{"date":"2025-04-17","current":12.811523,"twenty":12.138067,"median":13.65437,"eighty":15.152132,"marketCap":4778646993},{"date":"2025-04-25","current":13.254478,"twenty":12.176049,"median":13.656505,"eighty":15.152668,"marketCap":4943867099},{"date":"2025-05-02","current":13.348075,"twenty":12.186495,"median":13.652235,"eighty":15.1477,"marketCap":4945301767},{"date":"2025-05-08","current":13.564928,"twenty":12.186495,"median":13.631926,"eighty":15.139559,"marketCap":5025643195}],"updateTime":1746856549288}}}