US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra 20+ Year Treasury

14.97

+0.08000.54%

Post-market: 14.970.00000.00%19:30 EDT

Volume:18.13K

Turnover:271.92K

Market Cap:59.13M

PE:- -

High:15.04

Open:14.99

Low:14.94

Close:14.89

52wk High:18.48

52wk Low:14.51

Shares:3.95M

Float Shares:3.95M

Volume Ratio:0.15

T/O Rate:0.46%

Dividend:0.56

Dividend Rate:3.74%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Global Yield Dynamics Reshape Equity Valuation: A Deep Dive into the 4.7% Treasury Conundrum

US Treasury Market Intervention Intensifies? Trump Suggests Military Option If Necessary

Warsh Set to Deliver Jackson Hole Address in First Major Fed Appearance

How to Stop Worrying About the Fed and Love the $2 Trillion Anthropic IPO

Here's How Bessent's Newly Activist Treasury Department is Undercutting the Fed's Warsh

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/UBT/news?page=26"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBT\",,,,,undefined,":{"symbol":"UBT","market":"US","secType":"STK","nameCN":"ProShares Ultra 20+ Year Treasury","latestPrice":14.97,"timestamp":1788552000000,"preClose":14.89,"halted":0,"volume":18128,"hourTrading":{"tag":"盘后","latestPrice":14.97,"preClose":14.97,"latestTime":"19:30 EDT","volume":14,"amount":209.33,"timestamp":1788564604154,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.005372733378106116,"floatShares":3950000,"shares":3950000,"eps":0,"marketStatus":"Market Closed","change":0.08,"latestTime":"09-04 16:00:00 EDT","open":14.985,"high":15.035,"low":14.935,"amount":271923.98816,"amplitude":0.006716,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":14.89,"sharesOutstanding":4475000,"nav":14.8933,"aum":58828535,"dividendRate":0.037375,"bidAskSpread":0.00334,"preHourTrading":{"tag":"盘前","latestPrice":15.1638,"preClose":14.89,"latestTime":"04:18 EDT","volume":53,"amount":803.706946,"timestamp":1788509906655,"change":0.2738,"changeRate":0.018388,"amplitude":0.000611},"postHourTrading":{"tag":"盘后","latestPrice":14.97,"preClose":14.97,"latestTime":"19:30 EDT","volume":14,"amount":209.33,"timestamp":1788564604154,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.1487337771489842,"impliedVol":0.2028,"impliedVolPercentile":0.4365},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBT\",,,,,undefined,":{"symbol":"UBT","floatShares":3950000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.1487337771489842,"shares":3950000,"dividePrice":0.5595,"high":15.035,"amplitude":0.006716,"preClose":14.89,"low":14.935,"week52Low":14.51,"pbRate":"--","week52High":18.48,"institutionHeld":0,"latestPrice":14.97,"eps":0,"divideRate":0.037375,"volume":18128,"delay":0,"ttmEps":0,"open":14.985,"prevYearClose":16.55,"prevWeekClose":15.06,"prevMonthClose":14.92,"prevQuarterClose":16.31,"fiveDayClose":15.06,"twentyDayClose":15.13,"sixtyDayClose":15.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UBT\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"UBT","amount":0.118153,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"债券20+美国债-ProShares两倍做多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"UBT","amount":0.073703,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"债券20+美国债-ProShares两倍做多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"UBT","amount":0.174661,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"债券20+美国债-ProShares两倍做多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"UBT","amount":0.193905,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"债券20+美国债-ProShares两倍做多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"UBT","amount":0.19806,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"债券20+美国债-ProShares两倍做多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UBT\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-29","value":0.12067,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.339241,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-29","value":0.232149,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-05","value":0.26965,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.212059,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UBT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UBT\",pageSize:20,pageCount:26,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1140876012","title":"Global Yield Dynamics Reshape Equity Valuation: A Deep Dive into the 4.7% Treasury Conundrum","url":"https://stock-news.laohu8.com/highlight/detail?id=1140876012","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140876012?lang=en_us&edition=fundamental","pubTime":"2026-08-23 14:56","pubTimestamp":1787468173,"startTime":"0","endTime":"0","summary":"Global long-end yields have surged in tandem since August, injecting fresh volatility into broad asset classes. Yet, comparing the two instances since Q2 where the 10-year U.S. Treasury yield climbed...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VCIT","AGG","BND","USVN","BK4550","TLTI","LQDD","GBIL","MUNX","ZBmain","UFIV","BK4504","MWNmain","UTHY","BBIB","BBLB","MYCN","LIAJ","UBmain","TBJL","GOVT","TSYW","VGIT","SGOV","USHY","MUB","HMOP","SHV","BOXX","HYGD","BOND","NGHT","GOLY","TYO","ZNmain","BWX","ISHG","IEI","IEF","LQDU","FLGV","TLH","TBT","TNmain","TLT","BK4535","LQD","XBIL","TBIL","WAMA","BIL","JPST","MINT","MTNmain","TIP","VCSH","UBT","TMF","DBND","HYGU","BBSB","BNDW","VGSH","IGOV","UTRE","BK4561","EDV","ZFmain","ZTmain","TLTX","BK4588","VGLT","SCHO","BITC","BWZ","TLTW","ZROZ","HYG","UTWY","BSV","BK4585","CIVG","BK4581","SHY","TFJL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109165322","title":"US Treasury Market Intervention Intensifies? Trump Suggests Military Option If Necessary","url":"https://stock-news.laohu8.com/highlight/detail?id=1109165322","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109165322?lang=en_us&edition=fundamental","pubTime":"2026-08-23 09:55","pubTimestamp":1787450141,"startTime":"0","endTime":"0","summary":"President Donald Trump has floated the possibility of deploying the military as an \"intervention\" tool in the bond market, a statement that has added a new layer of uncertainty to ongoing efforts to...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISHG","BWZ","BOXX","LQD","VCIT","LQDD","AGG","TLT","JPST","IEF","EDV","UBmain","BK4535","GOLY","ZROZ","BBSB","MUNX","TLH","ZBmain","USVN","BWX","MYCN","ZFmain","BND","TBIL","BITC","LIAJ","BSV","HYGU","HMOP","HYG","BK4504","VGSH","WAMA","BK4550","TNmain","SHY","TIP","MTNmain","TBJL","BK4581","XBIL","HYGD","LQDU","BK4585","TFJL","IGOV","TLTW","BNDW","SGOV","GOVT","TBT","BBLB","UTHY","VGIT","VGLT","TMF","BIL","USHY","BK4561","FLGV","ZTmain","SCHO","GBIL","UTWY","UBT","SHV","MWNmain","BK4588","BBIB","DBND","NGHT","TLTX","VCSH","TLTI","TYO","IEI","MUB","BOND","UTRE","ZNmain","UFIV","CIVG","TSYW","MINT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125524431","title":"Warsh Set to Deliver Jackson Hole Address in First Major Fed Appearance","url":"https://stock-news.laohu8.com/highlight/detail?id=1125524431","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125524431?lang=en_us&edition=fundamental","pubTime":"2026-08-23 06:09","pubTimestamp":1787436581,"startTime":"0","endTime":"0","summary":"Federal Reserve Chair Kevin Warsh is scheduled to speak at the annual economic symposium in Jackson Hole, Wyoming, next Friday, with investors eager to hear how the central bank plans to tackle...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBND","FAZ","UPRO","VFH","DPST","LQDD","VGSH","TMF","SPXS","HYG",".SPX","RAUS","BIL","GBIL","UDN","CIVG","SPYU","SPYB","YSPY","HMOP","SKRE","MINT","LQD","BK4535","VCIT","HYGU","IEF","TBJL","FEM","MUNX","KRE","BND","SDS","TIP","HIBL","MESmain","ISHG","ESmain","JULD","TNmain","DMAX","BBIB","KRX","ZROZ","TFJL","LQDU","VGIT","SPXU","BBSB","ZTmain","BBLB","PBDC","SPUU","UBmain","OEX","TBT","GOVT","SSO","EMPB","BWZ","XLRI","IGOV","WAMA","GOLY","SGOV","UUP","BK4559","KBE","UBT","IEI","NGHT","BSV","BK4561","SHV","TBIL","BK4588","VEXC","MMAX","SCHO","LIAJ","AGG","XBIL","TYO","MYCN","BK4581","TSYW","SH","SPYM","TLTW","ZBmain","SHY","SPY","ZFmain","TLH","SPXL","BK4534","VGLT","BOXX","BK4585","IAT","TLTX","SMAX","HYGD","OOQB","JPST","SPYH","MUB","XLF","BWX","OEF","SPYI","TLTI","BOND","FLGV","KBWB","TLT","EBUF","SPYQ","NEMD","VOO","VCSH","EDV","IVV","BK4550","USHY","SPDN","NELS","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661136219","title":"How to Stop Worrying About the Fed and Love the $2 Trillion Anthropic IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2661136219","media":"InvestorPlace","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661136219?lang=en_us&edition=fundamental","pubTime":"2026-08-22 20:48","pubTimestamp":1787402880,"startTime":"0","endTime":"0","summary":"Ten-year yields near 4.7%, oil near $90 — the market looks shaky. Luke Lango explains why this backdrop hurts consumers without touching the AI infrastructure trade, and the one thing that actually could.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"investorplace_stock_picks","url":"https://investorplace.com/hypergrowthinvesting/2026/08/how-to-stop-worrying-about-the-fed-and-love-the-2-trillion-anthropic-ipo/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://investorplace.com/hypergrowthinvesting/2026/08/how-to-stop-worrying-about-the-fed-and-love-the-2-trillion-anthropic-ipo/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investorplace_stock_picks","symbols":["JPST","MUB","GBIL","WAMA","ZROZ","TLH","REDS","NEMD","DBND","CIVG","FAZ","OOQB","BND","SCHO","VGLT","BIL","XBIL","KBE","UUP","LQD","BOXX","MYCN","TYO","PBDC","UDN","VGIT","SHV","XLRI","LIAJ","TBT","AGG","UBT","HYG","NGHT","IEI","RAUS","MINT","SKRE","TBIL","SHY","BOND","BSV","TLTW","TMF","GOLY","USHY","GOVT","IPOS","EDV","FRHC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661297629","title":"Here's How Bessent's Newly Activist Treasury Department is Undercutting the Fed's Warsh","url":"https://stock-news.laohu8.com/highlight/detail?id=2661297629","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661297629?lang=en_us&edition=fundamental","pubTime":"2026-08-22 17:15","pubTimestamp":1787390118,"startTime":"0","endTime":"0","summary":"Bessent's action shows a desire by the Treasury Department to have greater control over market pricingMarkets were already on edge after Fed Chair Kevin Warsh's most recent press conference, and Treas","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VGLT","HIBL","SDOW","SMAX","UBT",".DJI","UUP","BND","SHY","UPRO","SPYM","AGG","DMAX","VGIT","MMAX","US10Y.BOND","US5Y.BOND","JPST","SPYU","TMF","VOO","GOVT","GOLY","VCIT","UDN","IVV","MINT","SHV","LQD","SPDN","FAZ","VGSH","YSPY","DIA","SH","EDV","SPYH","DOG","SKRE","SSO","DXD","UDOW","BIL",".SPX","US2Y.BOND","SCHO","DDM","US12M.BOND",".IXIC","SDS","KBE","US7Y.BOND","SPXS","TBIL","SPY","DBND","PBDC","US6M.BOND","TYO","ZROZ","VCSH","US3Y.BOND","TIP","HYG","TLH","SPYQ","NGHT","TBT","USHY","GBIL","BOND","SPXL","TLTW","US30Y.BOND","SPXU","MUB","BOXX","BSV","SPUU","IEI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":26,"pageCount":26,"totalSize":505,"code":"91000000","status":"200"}]}}