US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ultra Clean

18.47

-0.7350-3.83%

Volume:556.96K

Turnover:10.25M

Market Cap:833.37M

PE:30.00

High:18.86

Open:18.78

Low:18.02

Close:19.20

Loading ...

Overview Company News Filings

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UCTT/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UCTT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UCTT\",,,,,undefined,":{"symbol":"UCTT","market":"US","secType":"STK","nameCN":"Ultra Clean","latestPrice":18.465,"timestamp":1746035661009,"preClose":19.2,"halted":0,"volume":556961,"delay":0,"floatShares":44162698,"shares":45132298,"eps":0.615542,"marketStatus":"Trading","change":-0.735,"latestTime":"04-30 13:54:32 EDT","open":18.78,"high":18.855,"low":18.02,"amount":10250320.269298,"amplitude":0.04349,"askPrice":18.49,"askSize":339,"bidPrice":18.45,"bidSize":18,"shortable":0,"etf":0,"ttmEps":0.615542,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1080190800000,"exchange":"NASDAQ","adjPreClose":19.2,"preHourTrading":{"tag":"盘前","latestPrice":18.99,"preClose":19.2,"latestTime":"09:27 EDT","volume":1111,"amount":21138.270406,"timestamp":1746019670095},"postHourTrading":{"tag":"盘后","latestPrice":19.18,"preClose":19.2,"latestTime":"19:49 EDT","volume":5606,"amount":107649.0601,"timestamp":1745970592988},"volumeRatio":1.054339,"impliedVol":0.7206,"impliedVolPercentile":0.832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UCTT\",,,,,undefined,":{"symbol":"UCTT","floatShares":44162698,"roa":"2.90%","roe":"4.29%","lyrEps":0.527839,"volumeRatio":1.054339,"shares":45132298,"dividePrice":0,"high":18.855,"amplitude":0.04349,"preClose":19.2,"low":18.02,"week52Low":16.655,"pbRate":"0.96","psRate":"0.39","week52High":56.471,"institutionHeld":0.9219,"latestPrice":18.465,"committee":-0.89916,"eps":0.615542,"divideRate":0,"volume":556961,"delay":0,"ttmEps":0.615542,"open":18.78,"prevYearClose":35.95,"prevWeekClose":22.49,"prevMonthClose":21.41,"prevQuarterClose":21.41,"fiveDayClose":20.7,"twentyDayClose":21,"sixtyDayClose":35.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"UCTT\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17595425","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924022165-UCTT","pdf_url":"","pub_time":1707862569000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"UCTT","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1275014/0001104659-24-022165-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924022165/tv02143-ultracleanholdingsin.htm","primary":true,"translateUrl":"","linkName":"tv02143-ultracleanholdingsin.htm","type":"SC 13G/A","id":"NTFILE3w78RnD1Zo97yfC1","market":"us","size":11475}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 06:16","pubTimestamp":1707862569,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17584061","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420424003080-UCTT","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"UCTT","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1275014/000035420424003080/0000354204-24-003080-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420424003080/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEG8f66WEdWHu3qXdf","market":"us","size":17686}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17303421","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223001094-UCTT","pdf_url":"","pub_time":1701727295000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"UCTT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1275014/0001972362-23-001094-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275014/000197236223001094/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3X78dFaWYmYjXY9z","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-05 06:01","pubTimestamp":1701727295,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17235569","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000992-UCTT","pdf_url":"","pub_time":1700197200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"UCTT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1275014/000197236223000992/0001972362-23-000992-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275014/000197236223000992/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE34fCTVZR9RnjcH1A","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-17 13:00","pubTimestamp":1700197200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17219311","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000959-UCTT","pdf_url":"","pub_time":1699994458000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"UCTT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1275014/0001972362-23-000959-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275014/000197236223000959/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEf7yUYYYCf1N9K9Z5","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-15 04:40","pubTimestamp":1699994458,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17188893","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023060220-UCTT","pdf_url":"","pub_time":1699391116000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"UCTT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1275014/0000950170-23-060220-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275014/000095017023060220/uctt-20230929.htm","primary":true,"translateUrl":"","linkName":"uctt-20230929.htm","type":"10-Q","id":"NTFILEHwR1tHSNYhrZz746","market":"us","size":3310123},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275014/000095017023060220/uctt-ex31_1.htm","primary":false,"translateUrl":"","linkName":"uctt-ex31_1.htm","type":"EX-31.1","id":"NTFILECWXXG1a693jBJmHw","market":"us","size":14316},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275014/000095017023060220/uctt-ex31_2.htm","primary":false,"translateUrl":"","linkName":"uctt-ex31_2.htm","type":"EX-31.2","id":"NTFILE2UQZNbjSh2feQ5hX","market":"us","size":14299},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275014/000095017023060220/uctt-ex32_1.htm","primary":false,"translateUrl":"","linkName":"uctt-ex32_1.htm","type":"EX-32.1","id":"NTFILE7tqaqsKBJmWhoacS","market":"us","size":9756}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-08 05:05","pubTimestamp":1699391116,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17177387","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000889-UCTT","pdf_url":"","pub_time":1698984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"UCTT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1275014/000197236223000889/0001972362-23-000889-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275014/000197236223000889/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAx96mCBpz4DgfgLU","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-03 12:00","pubTimestamp":1698984000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17162731","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023057283-UCTT","pdf_url":"","pub_time":1698859012000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"UCTT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1275014/000095017023057283/0000950170-23-057283-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275014/000095017023057283/uctt-20231030.htm","primary":true,"translateUrl":"","linkName":"uctt-20231030.htm","type":"8-K","id":"NTFILE5ussZs4ACs5dwNEB","market":"us","size":41553}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-02 01:16","pubTimestamp":1698859012,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17156800","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023056750-UCTT","pdf_url":"","pub_time":1698773610000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"UCTT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1275014/000095017023056750/0000950170-23-056750-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275014/000095017023056750/uctt-ex99_1.htm","primary":true,"translateUrl":"","linkName":"uctt-ex99_1.htm","type":"EX-99.1","id":"NTFILE8tUSEuRc6j9agm2W","market":"us","size":33005},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275014/000095017023056750/uctt-20231025.htm","primary":false,"translateUrl":"","linkName":"uctt-20231025.htm","type":"8-K","id":"NTFILE9NjEPXTjFNPHEKqj","market":"us","size":53071}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-01 01:33","pubTimestamp":1698773610,"title_zh":"Form 8-K - Current report","summary_en":"Item 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17113394","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023055184-UCTT","pdf_url":"","pub_time":1698264457000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"UCTT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1275014/000095017023055184/0000950170-23-055184-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275014/000095017023055184/uctt-ex99_1.htm","primary":true,"translateUrl":"","linkName":"uctt-ex99_1.htm","type":"EX-99.1","id":"NTFILE6oqNhSyRmxwtuBZi","market":"us","size":1296774},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275014/000095017023055184/uctt-20231025.htm","primary":false,"translateUrl":"","linkName":"uctt-20231025.htm","type":"8-K","id":"NTFILEDXcBPXE4sFo3sJNA","market":"us","size":47121}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-26 04:07","pubTimestamp":1698264457,"title_zh":"Form 8-K - Current report","summary_en":"Item 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17101182","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023054506-UCTT","pdf_url":"","pub_time":1698064854000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"UCTT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1275014/000095017023054506/0000950170-23-054506-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275014/000095017023054506/uctt-ex99_1.htm","primary":true,"translateUrl":"","linkName":"uctt-ex99_1.htm","type":"EX-99.1","id":"NTFILE6xHF7oqmMKLN2eS4","market":"us","size":51251},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275014/000095017023054506/uctt-20231023.htm","primary":false,"translateUrl":"","linkName":"uctt-20231023.htm","type":"8-K","id":"NTFILE4VrC36KeoyAFXd9G","market":"us","size":52638}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-23 20:40","pubTimestamp":1698064854,"title_zh":"Form 8-K - Current report","summary_en":"Item 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16786286","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023041897-UCTT","pdf_url":"","pub_time":1691683200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"UCTT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1275014/000095017023041897/0000950170-23-041897-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275014/000095017023041897/uctt-20230630.htm","primary":true,"translateUrl":"","linkName":"uctt-20230630.htm","type":"10-Q","id":"NTFILEDyZSL3DAhpLWn22d","market":"us","size":3920255},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275014/000095017023041897/uctt-ex31_1.htm","primary":false,"translateUrl":"","linkName":"uctt-ex31_1.htm","type":"EX-31.1","id":"NTFILE6j2a17z34tx6eLQo","market":"us","size":16407},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275014/000095017023041897/uctt-ex31_2.htm","primary":false,"translateUrl":"","linkName":"uctt-ex31_2.htm","type":"EX-31.2","id":"NTFILEHauKR6rV1gbaMV4R","market":"us","size":16421},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275014/000095017023041897/uctt-ex32_1.htm","primary":false,"translateUrl":"","linkName":"uctt-ex32_1.htm","type":"EX-32.1","id":"NTFILE677UHdYL4Be9d7Kf","market":"us","size":11631}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-11 00:00","pubTimestamp":1691683200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16758189","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023036082-UCTT","pdf_url":"","pub_time":1690819200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"UCTT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1275014/000095017023036082/0000950170-23-036082-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275014/000095017023036082/uctt-ex10_1.htm","primary":true,"translateUrl":"","linkName":"uctt-ex10_1.htm","type":"EX-10.1","id":"NTFILE87Hg5NK2et6PGdNY","market":"us","size":2023956},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275014/000095017023036082/uctt-20230731.htm","primary":false,"translateUrl":"","linkName":"uctt-20230731.htm","type":"8-K","id":"NTFILE7Hz4yWBhB78b8iXj","market":"us","size":57488}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-01 00:00","pubTimestamp":1690819200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16725713","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023035144-UCTT","pdf_url":"","pub_time":1690387200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"UCTT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1275014/000095017023035144/0000950170-23-035144-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275014/000095017023035144/uctt-ex99_1.htm","primary":true,"translateUrl":"","linkName":"uctt-ex99_1.htm","type":"EX-99.1","id":"NTFILE4wqYvXBHRfXBZHuo","market":"us","size":1540508},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275014/000095017023035144/uctt-20230727.htm","primary":false,"translateUrl":"","linkName":"uctt-20230727.htm","type":"8-K","id":"NTFILEDKeMu8m1Ucm9xiBu","market":"us","size":55951}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-27 00:00","pubTimestamp":1690387200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16650382","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023032015-UCTT","pdf_url":"","pub_time":1688674485000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"UCTT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1275014/000095017023032015/0000950170-23-032015-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275014/000095017023032015/uctt-ex10_1.htm","primary":true,"translateUrl":"","linkName":"uctt-ex10_1.htm","type":"EX-10.1","id":"NTFILE3cN3uFRr9igpX6Gm","market":"us","size":1789215},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275014/000095017023032015/uctt-20230706.htm","primary":false,"translateUrl":"","linkName":"uctt-20230706.htm","type":"8-K","id":"NTFILEEH2CoLkh3peocXUU","market":"us","size":56085}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-07 04:14","pubTimestamp":1688674485,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16563445","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000351-UCTT","pdf_url":"","pub_time":1686240000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"UCTT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1275014/000197236223000351/0001972362-23-000351-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275014/000197236223000351/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5CpxN8nKgn5h2mHs","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-06-09 00:00","pubTimestamp":1686240000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16498338","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000224-UCTT","pdf_url":"","pub_time":1684944000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"UCTT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1275014/000197236223000224/0001972362-23-000224-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231898/000197236223000224/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEADZCHLmX7P2gP9X6","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-25 00:00","pubTimestamp":1684944000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16462140","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023023110-UCTT","pdf_url":"","pub_time":1684444477000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"UCTT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1275014/000095017023023110/0000950170-23-023110-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275014/000095017023023110/uctt-20230517.htm","primary":true,"translateUrl":"","linkName":"uctt-20230517.htm","type":"8-K","id":"NTFILE6bt8PjKwDZ5Rowjg","market":"us","size":136375}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-19 05:14","pubTimestamp":1684444477,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16409768","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023018326-UCTT","pdf_url":"","pub_time":1683216000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"UCTT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1275014/000095017023018326/0000950170-23-018326-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275014/000095017023018326/uctt-20230331.htm","primary":true,"translateUrl":"","linkName":"uctt-20230331.htm","type":"10-Q","id":"NTFILE3gwmhHedwcbJHM4D","market":"us","size":2679646},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275014/000095017023018326/uctt-ex31_1.htm","primary":false,"translateUrl":"","linkName":"uctt-ex31_1.htm","type":"EX-31","id":"NTFILEEBZqbG1suXdhCXZw","market":"us","size":16399},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275014/000095017023018326/uctt-ex31_2.htm","primary":false,"translateUrl":"","linkName":"uctt-ex31_2.htm","type":"EX-31","id":"NTFILEEXXeQTA2LdypybFa","market":"us","size":16413},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275014/000095017023018326/uctt-ex32_1.htm","primary":false,"translateUrl":"","linkName":"uctt-ex32_1.htm","type":"EX-32","id":"NTFILEHypFKiYhGkWQGwb1","market":"us","size":11619}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-05 00:00","pubTimestamp":1683216000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16386619","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023014811-UCTT","pdf_url":"","pub_time":1682438400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UCTT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1275014/000095017023014811/0000950170-23-014811-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275014/000095017023014811/uctt-ex99_1.htm","primary":true,"translateUrl":"","linkName":"uctt-ex99_1.htm","type":"EX-99","id":"NTFILEGeFc7Cmq8vmNgFej","market":"us","size":1207229},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275014/000095017023014811/uctt-20230426.htm","primary":false,"translateUrl":"","linkName":"uctt-20230426.htm","type":"8-K","id":"NTFILE3bHU63Ze6kVZrJws","market":"us","size":55947}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-26 00:00","pubTimestamp":1682438400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":170,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UCTT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"UCTT","fiscalQuarterEnding":"2025/03","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2025-02-24","symbol":"UCTT","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":0.41},{"market":"US","date":"2024-10-28","symbol":"UCTT","fiscalQuarterEnding":"2024/09","expectedEps":0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":0.28},{"market":"US","date":"2024-07-25","symbol":"UCTT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-05-06","symbol":"UCTT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UCTT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UCTT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1727236800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UCTT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UCTT","date":"2025-04-29","current":35.816735,"percent":0.672624,"low":-1637.781498,"twenty":11.406003,"median":25.773271,"eighty":58.337702,"high":3310.753028,"avg":117.060711,"sd":689.692205,"marketCap":1006450245},"quantilePoints":[{"date":"2020-05-01","current":-1080.309715,"twenty":-51.293176,"median":9.751715,"eighty":36.161345,"marketCap":648185829},{"date":"2020-05-08","current":-1238.160148,"twenty":-51.72113,"median":9.630306,"eighty":35.946949,"marketCap":742896089},{"date":"2020-05-15","current":-1229.168668,"twenty":-52.029151,"median":9.589432,"eighty":35.946949,"marketCap":737501201},{"date":"2020-05-22","current":-1338.065487,"twenty":-52.32877,"median":9.476631,"eighty":35.946949,"marketCap":802839292},{"date":"2020-05-29","current":-1380.691763,"twenty":-52.924489,"median":9.404916,"eighty":35.946949,"marketCap":828415058},{"date":"2020-06-05","current":-1612.805165,"twenty":-53.267683,"median":9.309126,"eighty":35.946949,"marketCap":967683099},{"date":"2020-06-12","current":-1381.357798,"twenty":-54.156051,"median":9.215383,"eighty":35.946949,"marketCap":828814679},{"date":"2020-06-19","current":-1475.268817,"twenty":-54.849585,"median":8.674748,"eighty":35.946949,"marketCap":885161290},{"date":"2020-06-26","current":-1457.285855,"twenty":-56.122721,"median":8.568522,"eighty":35.946949,"marketCap":874371513},{"date":"2020-07-02","current":-1545.202553,"twenty":-57.09755,"median":8.541971,"eighty":35.946949,"marketCap":927121532},{"date":"2020-07-10","current":-1570.511905,"twenty":-59.313149,"median":8.482959,"eighty":35.946949,"marketCap":942307143},{"date":"2020-07-17","current":-1573.176047,"twenty":-61.563556,"median":8.402111,"eighty":35.946949,"marketCap":943905628},{"date":"2020-07-24","current":-1536.54409,"twenty":-62.204326,"median":8.335481,"eighty":35.946949,"marketCap":921926454},{"date":"2020-07-31","current":57.534002,"twenty":-63.228252,"median":8.303397,"eighty":36.554402,"marketCap":1202460642},{"date":"2020-08-07","current":54.626986,"twenty":-63.228252,"median":8.303397,"eighty":36.99136,"marketCap":1141704000},{"date":"2020-08-14","current":55.980096,"twenty":-63.228252,"median":8.303397,"eighty":37.530094,"marketCap":1169984000},{"date":"2020-08-21","current":49.291866,"twenty":-63.228252,"median":8.303397,"eighty":37.829108,"marketCap":1030200000},{"date":"2020-08-28","current":50.026411,"twenty":-63.228252,"median":8.303397,"eighty":38.042159,"marketCap":1045552000},{"date":"2020-09-04","current":44.014737,"twenty":-63.228252,"median":8.303397,"eighty":38.480805,"marketCap":919908000},{"date":"2020-09-11","current":37.152536,"twenty":-63.228252,"median":8.303397,"eighty":38.549808,"marketCap":776488000},{"date":"2020-09-18","current":39.356172,"twenty":-63.228252,"median":8.303397,"eighty":38.93316,"marketCap":822544000},{"date":"2020-09-25","current":40.303349,"twenty":-63.228252,"median":8.303397,"eighty":39.159913,"marketCap":842340000},{"date":"2020-10-02","current":42.178373,"twenty":-63.228252,"median":8.335481,"eighty":39.398046,"marketCap":881528000},{"date":"2020-10-09","current":47.049569,"twenty":-63.228252,"median":8.335481,"eighty":39.650249,"marketCap":983336000},{"date":"2020-10-16","current":46.353684,"twenty":-63.228252,"median":8.442496,"eighty":39.779529,"marketCap":968792000},{"date":"2020-10-23","current":45.580478,"twenty":-63.228252,"median":8.562025,"eighty":40.202519,"marketCap":952632000},{"date":"2020-10-30","current":19.199018,"twenty":-63.228252,"median":9.077076,"eighty":40.293298,"marketCap":860116000},{"date":"2020-11-06","current":22.989174,"twenty":-63.228252,"median":9.225628,"eighty":40.293298,"marketCap":1029915000},{"date":"2020-11-13","current":24.073996,"twenty":-63.228252,"median":9.225628,"eighty":40.293298,"marketCap":1078515000},{"date":"2020-11-20","current":25.954353,"twenty":-63.228252,"median":9.225628,"eighty":40.293298,"marketCap":1162755000},{"date":"2020-11-27","current":27.888951,"twenty":-63.228252,"median":9.225628,"eighty":40.293298,"marketCap":1249425000},{"date":"2020-12-04","current":32.160435,"twenty":-63.228252,"median":9.225628,"eighty":40.293298,"marketCap":1440787500},{"date":"2020-12-11","current":30.89029,"twenty":-63.228252,"median":9.225628,"eighty":40.293298,"marketCap":1383885000},{"date":"2020-12-18","current":29.642746,"twenty":-63.228252,"median":9.225628,"eighty":40.293298,"marketCap":1327995000},{"date":"2020-12-24","current":28.612165,"twenty":-63.228252,"median":9.225628,"eighty":40.293298,"marketCap":1281825000},{"date":"2020-12-31","current":28.160156,"twenty":-63.228252,"median":9.225628,"eighty":40.293298,"marketCap":1261575000},{"date":"2021-01-08","current":32.761607,"twenty":-63.228252,"median":9.225628,"eighty":40.293298,"marketCap":1467720000},{"date":"2021-01-15","current":36.187835,"twenty":-63.228252,"median":9.225628,"eighty":40.293298,"marketCap":1621215000},{"date":"2021-01-22","current":39.198214,"twenty":-63.228252,"median":9.225628,"eighty":40.293298,"marketCap":1756080000},{"date":"2021-01-29","current":34.895089,"twenty":-63.228252,"median":9.225628,"eighty":40.293298,"marketCap":1563300000},{"date":"2021-02-05","current":39.97567,"twenty":-63.228252,"median":9.225628,"eighty":40.293298,"marketCap":1790910000},{"date":"2021-02-12","current":43.52846,"twenty":-63.228252,"median":9.225628,"eighty":40.556177,"marketCap":1950075000},{"date":"2021-02-19","current":26.544201,"twenty":-63.228252,"median":9.225628,"eighty":40.65089,"marketCap":2059830000},{"date":"2021-02-26","current":24.273555,"twenty":-63.228252,"median":9.225628,"eighty":40.65089,"marketCap":1883627832},{"date":"2021-03-05","current":23.943836,"twenty":-63.312801,"median":9.223067,"eighty":40.663518,"marketCap":1858041684},{"date":"2021-03-12","current":26.628686,"twenty":-63.312801,"median":9.223067,"eighty":40.663518,"marketCap":2066386031},{"date":"2021-03-19","current":27.596907,"twenty":-63.312801,"median":9.223067,"eighty":40.663518,"marketCap":2141519957},{"date":"2021-03-26","current":29.805497,"twenty":-63.228252,"median":9.225628,"eighty":40.65089,"marketCap":2312906534},{"date":"2021-04-01","current":33.306792,"twenty":-63.228252,"median":9.225628,"eighty":40.65089,"marketCap":2584607056},{"date":"2021-04-09","current":28.84443,"twenty":-63.312801,"median":9.223067,"eighty":40.663518,"marketCap":2238327770},{"date":"2021-04-16","current":28.152792,"twenty":-63.312801,"median":9.223067,"eighty":40.663518,"marketCap":2184656695},{"date":"2021-04-23","current":28.3519,"twenty":-63.312801,"median":9.223067,"eighty":40.663518,"marketCap":2200107459},{"date":"2021-04-30","current":22.280057,"twenty":-63.312801,"median":9.223067,"eighty":40.663518,"marketCap":2076501348},{"date":"2021-05-07","current":22.131095,"twenty":-63.312801,"median":9.223067,"eighty":40.663518,"marketCap":2062618054},{"date":"2021-05-14","current":21.499913,"twenty":-63.312801,"median":9.223067,"eighty":40.663518,"marketCap":2003791891},{"date":"2021-05-21","current":22.660758,"twenty":-63.312801,"median":9.223067,"eighty":40.663518,"marketCap":2111982667},{"date":"2021-05-28","current":24.863274,"twenty":-63.312801,"median":9.223067,"eighty":40.663518,"marketCap":2317257180},{"date":"2021-06-04","current":25.467973,"twenty":-63.312801,"median":9.223067,"eighty":40.663518,"marketCap":2373615112},{"date":"2021-06-11","current":25.344385,"twenty":-63.312801,"median":9.223067,"eighty":40.663518,"marketCap":2362096703},{"date":"2021-06-18","current":22.016335,"twenty":-63.312801,"median":9.223067,"eighty":40.663518,"marketCap":2051922388},{"date":"2021-06-25","current":23.340493,"twenty":-63.228252,"median":9.225628,"eighty":40.65089,"marketCap":2175333919},{"date":"2021-07-02","current":22.59455,"twenty":-63.228252,"median":9.225628,"eighty":40.65089,"marketCap":2105812090},{"date":"2021-07-09","current":22.837313,"twenty":-63.228252,"median":9.225628,"eighty":40.65089,"marketCap":2128437537},{"date":"2021-07-16","current":20.219894,"twenty":-63.228252,"median":9.225628,"eighty":40.65089,"marketCap":1884494078},{"date":"2021-07-23","current":22.899107,"twenty":-63.228252,"median":9.225628,"eighty":40.65089,"marketCap":2134196742},{"date":"2021-07-30","current":23.839259,"twenty":-63.228252,"median":9.225628,"eighty":40.65089,"marketCap":2221818929},{"date":"2021-08-06","current":23.906966,"twenty":-63.228252,"median":9.225628,"eighty":40.373065,"marketCap":2127720000},{"date":"2021-08-13","current":21.611697,"twenty":-63.228252,"median":9.225628,"eighty":40.202519,"marketCap":1923441000},{"date":"2021-08-20","current":20.320921,"twenty":-63.228252,"median":9.225628,"eighty":39.789399,"marketCap":1808562000},{"date":"2021-08-27","current":23.16364,"twenty":-63.228252,"median":9.225628,"eighty":39.653245,"marketCap":2061564000},{"date":"2021-09-03","current":23.464989,"twenty":-63.228252,"median":9.225628,"eighty":39.439183,"marketCap":2088384000},{"date":"2021-09-10","current":23.188753,"twenty":-63.228252,"median":9.225628,"eighty":39.286712,"marketCap":2063799000},{"date":"2021-09-17","current":23.404719,"twenty":-63.228252,"median":9.225628,"eighty":39.159913,"marketCap":2083020000},{"date":"2021-09-24","current":23.419787,"twenty":-63.228252,"median":9.225628,"eighty":38.948494,"marketCap":2084361000},{"date":"2021-10-01","current":21.526315,"twenty":-63.228252,"median":9.225628,"eighty":38.59581,"marketCap":1915842000},{"date":"2021-10-08","current":21.345506,"twenty":-63.228252,"median":9.225628,"eighty":38.327465,"marketCap":1899750000},{"date":"2021-10-15","current":22.405247,"twenty":-63.228252,"median":9.225628,"eighty":37.873638,"marketCap":1994067000},{"date":"2021-10-22","current":21.702101,"twenty":-63.228252,"median":9.225628,"eighty":37.752438,"marketCap":1931487000},{"date":"2021-10-29","current":22.96144,"twenty":-63.143703,"median":9.264047,"eighty":37.530094,"marketCap":2215779000},{"date":"2021-11-05","current":27.074933,"twenty":-63.143703,"median":9.264047,"eighty":37.464123,"marketCap":2612731000},{"date":"2021-11-12","current":27.400632,"twenty":-63.143703,"median":9.264047,"eighty":37.464123,"marketCap":2644161000},{"date":"2021-11-19","current":26.414228,"twenty":-63.143703,"median":9.264047,"eighty":37.172061,"marketCap":2548973000},{"date":"2021-11-26","current":24.98115,"twenty":-63.143703,"median":9.264047,"eighty":36.723813,"marketCap":2410681000},{"date":"2021-12-03","current":24.864829,"twenty":-63.143703,"median":9.264047,"eighty":35.003571,"marketCap":2399456000},{"date":"2021-12-10","current":25.883803,"twenty":-63.143703,"median":9.264047,"eighty":33.951294,"marketCap":2497787000},{"date":"2021-12-17","current":23.794674,"twenty":-63.143703,"median":9.264047,"eighty":32.826696,"marketCap":2296186000},{"date":"2021-12-23","current":26.13971,"twenty":-63.143703,"median":9.264047,"eighty":31.631585,"marketCap":2522482000},{"date":"2021-12-31","current":26.688746,"twenty":-63.143703,"median":9.264047,"eighty":30.736607,"marketCap":2575464000},{"date":"2022-01-07","current":25.125389,"twenty":-63.059153,"median":9.302466,"eighty":30.266902,"marketCap":2424600000},{"date":"2022-01-14","current":28.075295,"twenty":-63.059153,"median":9.302466,"eighty":29.789796,"marketCap":2709266000},{"date":"2022-01-21","current":22.729171,"twenty":-63.059153,"median":9.302466,"eighty":29.61479,"marketCap":2193365000},{"date":"2022-01-28","current":21.570611,"twenty":-62.974604,"median":9.312711,"eighty":29.048341,"marketCap":2081564000},{"date":"2022-02-04","current":22.994383,"twenty":-62.974604,"median":9.312711,"eighty":28.850718,"marketCap":2218958000},{"date":"2022-02-11","current":22.664031,"twenty":-62.974604,"median":9.312711,"eighty":28.561431,"marketCap":2187079000},{"date":"2022-02-18","current":22.566321,"twenty":-62.974604,"median":9.312711,"eighty":28.194509,"marketCap":2177650000},{"date":"2022-02-25","current":17.907397,"twenty":-62.974604,"median":9.312711,"eighty":27.963627,"marketCap":2139934000},{"date":"2022-03-04","current":15.125002,"twenty":-62.974604,"median":9.312711,"eighty":27.661403,"marketCap":1807437690},{"date":"2022-03-11","current":15.04601,"twenty":-62.974604,"median":9.312711,"eighty":27.494688,"marketCap":1797998200},{"date":"2022-03-18","current":16.840247,"twenty":-62.974604,"median":9.312711,"eighty":27.35264,"marketCap":2012409485},{"date":"2022-03-25","current":16.204553,"twenty":-62.974604,"median":9.312711,"eighty":27.171373,"marketCap":1936444061},{"date":"2022-04-01","current":15.222801,"twenty":-62.974604,"median":9.312711,"eighty":26.925111,"marketCap":1819124678},{"date":"2022-04-08","current":13.545171,"twenty":-62.974604,"median":9.312711,"eighty":26.757608,"marketCap":1618647879},{"date":"2022-04-14","current":12.695071,"twenty":-62.974604,"median":9.312711,"eighty":26.638837,"marketCap":1517060981},{"date":"2022-04-22","current":12.623602,"twenty":-62.974604,"median":9.312711,"eighty":26.529507,"marketCap":1508520489},{"date":"2022-04-29","current":11.596318,"twenty":-62.974604,"median":9.312711,"eighty":26.135988,"marketCap":1419389287},{"date":"2022-05-06","current":12.26598,"twenty":-62.974604,"median":9.312711,"eighty":25.965368,"marketCap":1501355945},{"date":"2022-05-13","current":11.787165,"twenty":-62.974604,"median":9.440773,"eighty":25.779579,"marketCap":1442749000},{"date":"2022-05-20","current":11.400278,"twenty":-62.974604,"median":9.614938,"eighty":25.779579,"marketCap":1395394000},{"date":"2022-05-27","current":12.579363,"twenty":-62.974604,"median":9.878747,"eighty":25.779579,"marketCap":1539714000},{"date":"2022-06-03","current":12.089306,"twenty":-62.974604,"median":10.046154,"eighty":25.779579,"marketCap":1479731000},{"date":"2022-06-10","current":11.551348,"twenty":-62.974604,"median":10.235971,"eighty":25.779579,"marketCap":1413885000},{"date":"2022-06-17","current":10.563864,"twenty":-62.974604,"median":10.319745,"eighty":25.779579,"marketCap":1293017000},{"date":"2022-06-24","current":11.208676,"twenty":-63.059153,"median":10.499718,"eighty":25.805635,"marketCap":1371942000},{"date":"2022-07-01","current":9.943002,"twenty":-63.059153,"median":10.583016,"eighty":25.805635,"marketCap":1217023500},{"date":"2022-07-08","current":11.006021,"twenty":-63.059153,"median":10.633873,"eighty":25.805635,"marketCap":1347137000},{"date":"2022-07-15","current":11.48134,"twenty":-63.059153,"median":10.702251,"eighty":25.805635,"marketCap":1405316000},{"date":"2022-07-22","current":12.715694,"twenty":-63.059153,"median":10.770204,"eighty":25.805635,"marketCap":1556401000},{"date":"2022-07-29","current":18.894763,"twenty":-63.059153,"median":10.819745,"eighty":25.805635,"marketCap":1515360000},{"date":"2022-08-05","current":19.541459,"twenty":-63.059153,"median":10.969175,"eighty":25.805635,"marketCap":1567225000},{"date":"2022-08-12","current":19.503597,"twenty":-63.059153,"median":11.107316,"eighty":25.805635,"marketCap":1564188503},{"date":"2022-08-19","current":18.574585,"twenty":-63.059153,"median":11.160614,"eighty":25.805635,"marketCap":1489681703},{"date":"2022-08-26","current":17.764531,"twenty":-63.059153,"median":11.212361,"eighty":25.805635,"marketCap":1424715407},{"date":"2022-09-02","current":15.997142,"twenty":-63.059153,"median":11.337639,"eighty":25.805635,"marketCap":1282970762},{"date":"2022-09-09","current":16.852513,"twenty":-63.059153,"median":11.352487,"eighty":25.805635,"marketCap":1351571536},{"date":"2022-09-16","current":15.611941,"twenty":-63.059153,"median":11.424501,"eighty":25.805635,"marketCap":1252077698},{"date":"2022-09-23","current":14.858535,"twenty":-63.059153,"median":11.48134,"eighty":25.805635,"marketCap":1191654500},{"date":"2022-09-30","current":14.586629,"twenty":-63.059153,"median":11.565679,"eighty":25.805635,"marketCap":1169847632},{"date":"2022-10-07","current":15.74223,"twenty":-62.481719,"median":11.629637,"eighty":25.805635,"marketCap":1262526823},{"date":"2022-10-14","current":14.076805,"twenty":-58.933524,"median":11.787165,"eighty":25.805635,"marketCap":1128959753},{"date":"2022-10-21","current":15.708241,"twenty":-55.39894,"median":11.934551,"eighty":25.805635,"marketCap":1259800964},{"date":"2022-10-28","current":25.261189,"twenty":-53.306519,"median":12.030351,"eighty":25.805635,"marketCap":1465148976},{"date":"2022-11-04","current":24.720717,"twenty":-53.306519,"median":12.089306,"eighty":25.805635,"marketCap":1433801602},{"date":"2022-11-11","current":27.274452,"twenty":-53.306519,"median":12.180811,"eighty":25.976384,"marketCap":1581918242},{"date":"2022-11-18","current":26.560626,"twenty":-53.306519,"median":12.246121,"eighty":26.115515,"marketCap":1540516298},{"date":"2022-11-25","current":26.67829,"twenty":-51.76339,"median":12.277222,"eighty":26.420112,"marketCap":1547340794},{"date":"2022-12-02","current":27.56469,"twenty":-48.702851,"median":12.363667,"eighty":26.484985,"marketCap":1598751999},{"date":"2022-12-09","current":28.058877,"twenty":-48.702851,"median":12.411627,"eighty":26.58157,"marketCap":1627414884},{"date":"2022-12-16","current":27.525468,"twenty":-48.702851,"median":12.481213,"eighty":26.683162,"marketCap":1596477167},{"date":"2022-12-23","current":26.137036,"twenty":-47.262598,"median":12.623602,"eighty":26.745511,"marketCap":1515948111},{"date":"2022-12-30","current":26.003684,"twenty":4.5318,"median":12.699878,"eighty":26.745511,"marketCap":1508213682},{"date":"2023-01-06","current":28.003968,"twenty":4.5318,"median":12.731623,"eighty":26.76133,"marketCap":1624230119},{"date":"2023-01-13","current":25.752668,"twenty":4.5318,"median":12.962081,"eighty":26.76133,"marketCap":1493654756},{"date":"2023-01-20","current":25.674226,"twenty":4.5318,"median":12.972767,"eighty":26.76133,"marketCap":1489105092},{"date":"2023-01-27","current":26.184102,"twenty":4.5318,"median":13.01856,"eighty":26.778081,"marketCap":1518677909},{"date":"2023-02-03","current":29.329646,"twenty":4.5318,"median":13.139017,"eighty":26.877654,"marketCap":1701119444},{"date":"2023-02-10","current":28.043189,"twenty":4.5318,"median":13.33609,"eighty":26.994446,"marketCap":1626504951},{"date":"2023-02-17","current":28.058877,"twenty":4.5318,"median":14.076805,"eighty":27.119137,"marketCap":1627414884},{"date":"2023-02-24","current":34.91079,"twenty":4.5318,"median":14.405358,"eighty":27.18576,"marketCap":1410395902},{"date":"2023-03-03","current":35.296799,"twenty":4.5318,"median":14.614952,"eighty":27.309635,"marketCap":1425990697},{"date":"2023-03-10","current":33.190521,"twenty":4.5318,"median":14.847205,"eighty":27.455421,"marketCap":1340897031},{"date":"2023-03-17","current":34.376688,"twenty":4.5318,"median":15.125002,"eighty":27.533229,"marketCap":1388818201},{"date":"2023-03-24","current":34.288003,"twenty":4.5318,"median":15.328706,"eighty":27.647339,"marketCap":1385235310},{"date":"2023-03-31","current":36.760109,"twenty":4.553055,"median":15.5383,"eighty":27.811208,"marketCap":1485108402},{"date":"2023-04-06","current":33.467663,"twenty":4.553055,"median":15.696912,"eighty":27.96004,"marketCap":1352093566},{"date":"2023-04-14","current":34.210403,"twenty":4.5318,"median":15.861189,"eighty":28.106294,"marketCap":1382100280},{"date":"2023-04-21","current":33.50092,"twenty":4.5318,"median":16.053789,"eighty":28.282005,"marketCap":1353437150},{"date":"2023-04-28","current":138.621277,"twenty":4.5318,"median":16.204553,"eighty":28.606741,"marketCap":1261453618},{"date":"2023-05-05","current":133.064624,"twenty":4.5318,"median":16.339967,"eighty":28.724581,"marketCap":1210888077},{"date":"2023-05-12","current":136.109126,"twenty":4.5318,"median":16.614557,"eighty":28.857005,"marketCap":1238593051},{"date":"2023-05-19","current":149.174817,"twenty":4.5318,"median":16.852513,"eighty":28.996787,"marketCap":1357490833},{"date":"2023-05-26","current":162.04403,"twenty":4.5318,"median":17.298711,"eighty":29.221395,"marketCap":1474600677},{"date":"2023-06-02","current":165.973561,"twenty":4.5318,"median":17.764531,"eighty":29.462174,"marketCap":1510359409},{"date":"2023-06-09","current":181.39697,"twenty":4.5318,"median":18.353661,"eighty":29.764675,"marketCap":1650712429},{"date":"2023-06-16","current":185.817692,"twenty":4.5318,"median":18.894763,"eighty":29.928415,"marketCap":1690941001},{"date":"2023-06-23","current":180.905779,"twenty":4.510546,"median":19.167096,"eighty":30.518409,"marketCap":1646242587},{"date":"2023-06-30","current":188.273649,"twenty":4.489291,"median":19.524589,"eighty":30.904755,"marketCap":1713290208},{"date":"2023-07-07","current":178.793656,"twenty":4.489291,"median":19.82125,"eighty":31.822564,"marketCap":1627022269},{"date":"2023-07-14","current":186.161526,"twenty":4.489291,"median":20.295,"eighty":32.75427,"marketCap":1694069890},{"date":"2023-07-21","current":176.239461,"twenty":4.489291,"median":20.672494,"eighty":33.168982,"marketCap":1603779094},{"date":"2023-07-28","current":65.155148,"twenty":4.489291,"median":21.054145,"eighty":33.498703,"marketCap":1615847666},{"date":"2023-08-04","current":64.884795,"twenty":4.489291,"median":21.199854,"eighty":33.751456,"marketCap":1609142904},{"date":"2023-08-11","current":62.163238,"twenty":4.489291,"median":21.314531,"eighty":33.907198,"marketCap":1541648298},{"date":"2023-08-18","current":58.33502,"twenty":4.489291,"median":21.398394,"eighty":34.194626,"marketCap":1446708502},{"date":"2023-08-25","current":58.931197,"twenty":4.489291,"median":21.460664,"eighty":34.283569,"marketCap":1461493692},{"date":"2023-09-01","current":63.519954,"twenty":4.489291,"median":21.611697,"eighty":34.54519,"marketCap":1575294857},{"date":"2023-09-08","current":55.697388,"twenty":4.489291,"median":21.827663,"eighty":34.880094,"marketCap":1381295234},{"date":"2023-09-15","current":54.721826,"twenty":4.489291,"median":21.985438,"eighty":35.131516,"marketCap":1357101286},{"date":"2023-09-22","current":52.120326,"twenty":4.489291,"median":22.131095,"eighty":35.95916,"marketCap":1292584090},{"date":"2023-09-29","current":52.770701,"twenty":4.489291,"median":22.280057,"eighty":36.547233,"marketCap":1308713389},{"date":"2023-10-06","current":52.879097,"twenty":4.489291,"median":22.535831,"eighty":37.350281,"marketCap":1311401606},{"date":"2023-10-13","current":50.675049,"twenty":4.489291,"median":22.601124,"eighty":38.435038,"marketCap":1256741204},{"date":"2023-10-20","current":45.652709,"twenty":4.489291,"median":22.664031,"eighty":39.175681,"marketCap":1132187174},{"date":"2023-10-27","current":1781.690143,"twenty":-18.434761,"median":22.694274,"eighty":39.292856,"marketCap":1069014086},{"date":"2023-11-03","current":1862.336638,"twenty":-18.265128,"median":22.726844,"eighty":39.644257,"marketCap":1117401983},{"date":"2023-11-10","current":1827.601423,"twenty":-18.265128,"median":22.883659,"eighty":39.857985,"marketCap":1096560854},{"date":"2023-11-17","current":1974.048635,"twenty":-18.265128,"median":22.975614,"eighty":40.303349,"marketCap":1184429181},{"date":"2023-11-24","current":1989.739407,"twenty":-18.265128,"median":23.043623,"eighty":40.467778,"marketCap":1193843644},{"date":"2023-12-01","current":2027.84557,"twenty":-18.265128,"median":23.194001,"eighty":41.027819,"marketCap":1216707342},{"date":"2023-12-08","current":2150.383032,"twenty":-6.757185,"median":23.249022,"eighty":41.694332,"marketCap":1290229819},{"date":"2023-12-15","current":2343.902562,"twenty":-6.757185,"median":23.384629,"eighty":41.938989,"marketCap":1406341537},{"date":"2023-12-22","current":2482.877977,"twenty":-6.757185,"median":23.454944,"eighty":42.372675,"marketCap":1489726786},{"date":"2023-12-27","current":2615.128775,"twenty":-6.240132,"median":23.459668,"eighty":42.69038,"marketCap":1569077265},{"date":"2024-01-05","current":2342.408202,"twenty":-41.026485,"median":23.498334,"eighty":42.813499,"marketCap":1405444921},{"date":"2024-01-12","current":2420.862065,"twenty":-41.026485,"median":23.580506,"eighty":43.072303,"marketCap":1452517239},{"date":"2024-01-19","current":2601.67954,"twenty":-52.788957,"median":23.692311,"eighty":43.189203,"marketCap":1561007724},{"date":"2024-01-26","current":2878.88319,"twenty":-40.763961,"median":23.750447,"eighty":43.523751,"marketCap":1727329914},{"date":"2024-02-02","current":2896.815502,"twenty":-40.585391,"median":23.823946,"eighty":43.93428,"marketCap":1738089301},{"date":"2024-02-09","current":3143.384787,"twenty":-40.585391,"median":23.867949,"eighty":44.140991,"marketCap":1886030872},{"date":"2024-02-16","current":3223.33301,"twenty":-40.585391,"median":23.958487,"eighty":44.44,"marketCap":1933999806},{"date":"2024-02-23","current":-64.017199,"twenty":-54.7155,"median":23.990667,"eighty":44.624777,"marketCap":1990934895},{"date":"2024-03-01","current":-62.272979,"twenty":-59.120237,"median":23.977281,"eighty":44.597379,"marketCap":1936689652},{"date":"2024-03-08","current":-67.496675,"twenty":-61.97186,"median":23.977281,"eighty":44.597379,"marketCap":2099146602},{"date":"2024-03-15","current":-61.68171,"twenty":-63.488525,"median":23.977281,"eighty":44.597379,"marketCap":1918301171},{"date":"2024-03-22","current":-64.179991,"twenty":-63.760942,"median":23.977281,"eighty":44.597379,"marketCap":1995997727},{"date":"2024-03-28","current":-66.41983,"twenty":-64.034497,"median":23.977281,"eighty":44.597379,"marketCap":2065656708},{"date":"2024-04-05","current":-64.711235,"twenty":-64.712768,"median":23.990667,"eighty":44.624777,"marketCap":2012519408},{"date":"2024-04-12","current":-65.256837,"twenty":-64.831969,"median":23.990667,"eighty":44.624777,"marketCap":2029487621},{"date":"2024-04-19","current":-58.149656,"twenty":-64.831969,"median":23.990667,"eighty":44.624777,"marketCap":1808454316},{"date":"2024-04-26","current":-58.609111,"twenty":-64.823482,"median":23.977281,"eighty":44.597379,"marketCap":1822743338},{"date":"2024-05-03","current":-58.918906,"twenty":-64.823482,"median":23.968756,"eighty":44.597379,"marketCap":1832377972},{"date":"2024-05-10","current":-53.959744,"twenty":-64.823482,"median":23.870156,"eighty":44.36054,"marketCap":2001906493},{"date":"2024-05-17","current":-53.705559,"twenty":-64.823482,"median":23.839259,"eighty":44.36054,"marketCap":1992476247},{"date":"2024-05-24","current":-53.499791,"twenty":-64.823482,"median":23.77136,"eighty":44.36054,"marketCap":1984842238},{"date":"2024-05-31","current":-56.913126,"twenty":-64.823482,"median":23.706067,"eighty":44.36054,"marketCap":2111476969},{"date":"2024-06-07","current":-56.525797,"twenty":-64.823482,"median":23.61064,"eighty":44.36054,"marketCap":2097107071},{"date":"2024-06-14","current":-59.503387,"twenty":-64.831969,"median":23.503004,"eighty":44.351018,"marketCap":2207575666},{"date":"2024-06-21","current":-57.990384,"twenty":-64.840456,"median":23.464989,"eighty":44.357332,"marketCap":2151443250},{"date":"2024-06-28","current":-57.360975,"twenty":-65.090285,"median":23.449922,"eighty":44.36054,"marketCap":2128092164},{"date":"2024-07-05","current":-62.493081,"twenty":-65.090285,"median":23.394674,"eighty":44.255476,"marketCap":2318493320},{"date":"2024-07-12","current":-65.5554,"twenty":-65.492595,"median":23.255032,"eighty":44.255476,"marketCap":2432105331},{"date":"2024-07-15","current":-65.301215,"twenty":-65.492595,"median":23.241141,"eighty":44.131934,"marketCap":2422675085},{"date":"2024-08-02","current":-208.868845,"twenty":-65.555991,"median":23.16364,"eighty":42.874258,"marketCap":1796272070},{"date":"2024-08-09","current":-190.123534,"twenty":-65.555991,"median":23.16364,"eighty":42.874258,"marketCap":1635062393},{"date":"2024-08-16","current":-206.303146,"twenty":-65.555991,"median":23.16364,"eighty":42.874258,"marketCap":1774207058},{"date":"2024-08-23","current":-196.930491,"twenty":-65.555991,"median":23.16364,"eighty":42.874258,"marketCap":1693602219},{"date":"2024-08-30","current":-195.569099,"twenty":-65.555991,"median":23.16364,"eighty":42.874258,"marketCap":1681894254},{"date":"2024-09-06","current":-178.708791,"twenty":-65.555991,"median":23.16364,"eighty":42.874258,"marketCap":1536895606},{"date":"2024-09-13","current":-175.986009,"twenty":-65.555991,"median":23.16364,"eighty":42.874258,"marketCap":1513479675},{"date":"2024-09-20","current":-182.583521,"twenty":-65.555991,"median":23.16364,"eighty":42.874258,"marketCap":1570218277},{"date":"2024-09-27","current":-214.052605,"twenty":-65.555991,"median":23.16364,"eighty":42.874258,"marketCap":1840852399},{"date":"2024-10-04","current":-201.328832,"twenty":-65.555991,"median":23.16364,"eighty":42.874258,"marketCap":1731427954},{"date":"2024-10-11","current":-201.014665,"twenty":-65.555991,"median":23.16364,"eighty":42.874258,"marketCap":1728726116},{"date":"2024-10-18","current":-196.145073,"twenty":-65.555991,"median":23.16364,"eighty":42.874258,"marketCap":1686847624},{"date":"2024-10-25","current":-183.630745,"twenty":-65.555991,"median":23.16364,"eighty":42.874258,"marketCap":1579224404},{"date":"2024-10-31","current":448.805339,"twenty":-65.457992,"median":23.218888,"eighty":43.625715,"marketCap":1615699219},{"date":"2024-11-08","current":486.085472,"twenty":-64.787926,"median":23.34192,"eighty":44.568136,"marketCap":1749907701},{"date":"2024-11-15","current":439.335653,"twenty":-64.537957,"median":23.42013,"eighty":45.701137,"marketCap":1581608351},{"date":"2024-11-22","current":465.620692,"twenty":-63.933964,"median":23.462328,"eighty":46.401188,"marketCap":1676234492},{"date":"2024-11-29","current":481.016215,"twenty":-63.273155,"median":23.498334,"eighty":47.072765,"marketCap":1731658374},{"date":"2024-12-06","current":470.126699,"twenty":-62.564812,"median":23.580506,"eighty":47.822775,"marketCap":1692456116},{"date":"2024-12-13","current":466.622027,"twenty":-61.953127,"median":23.699189,"eighty":48.75386,"marketCap":1679839297},{"date":"2024-12-20","current":437.583317,"twenty":-61.250633,"median":23.783017,"eighty":49.985818,"marketCap":1575299942},{"date":"2024-12-27","current":464.11869,"twenty":-60.916032,"median":23.823946,"eighty":50.995308,"marketCap":1670827284},{"date":"2025-01-03","current":458.611348,"twenty":-60.15454,"median":23.862777,"eighty":51.889082,"marketCap":1651000854},{"date":"2025-01-10","current":485.397055,"twenty":-59.525174,"median":23.943836,"eighty":52.209355,"marketCap":1747429398},{"date":"2025-01-17","current":475.884374,"twenty":-58.794988,"median":24.027316,"eighty":52.835739,"marketCap":1713183747},{"date":"2025-01-24","current":466.246526,"twenty":-58.163029,"median":24.117332,"eighty":53.399397,"marketCap":1678487495},{"date":"2025-01-31","current":452.603339,"twenty":-57.34645,"median":24.368236,"eighty":53.739038,"marketCap":1629372022},{"date":"2025-02-07","current":485.271888,"twenty":-56.651558,"median":24.655823,"eighty":54.58446,"marketCap":1746978797},{"date":"2025-02-14","current":472.129369,"twenty":-55.957203,"median":24.752009,"eighty":55.867013,"marketCap":1699665727},{"date":"2025-02-21","current":486.148056,"twenty":-55.408549,"median":24.855523,"eighty":57.633888,"marketCap":1750133002},{"date":"2025-02-28","current":47.531737,"twenty":-54.589153,"median":24.968243,"eighty":58.337032,"marketCap":1126502158},{"date":"2025-03-07","current":45.494118,"twenty":-53.664405,"median":25.005089,"eighty":58.337702,"marketCap":1078210599},{"date":"2025-03-14","current":46.655751,"twenty":-52.960612,"median":25.133103,"eighty":58.337702,"marketCap":1105741301},{"date":"2025-03-21","current":46.998528,"twenty":10.048752,"median":25.245087,"eighty":58.337702,"marketCap":1113865114},{"date":"2025-03-28","current":44.12301,"twenty":10.641242,"median":25.36204,"eighty":58.337702,"marketCap":1045715344},{"date":"2025-04-04","current":35.629759,"twenty":10.798208,"median":25.44534,"eighty":58.337702,"marketCap":844425295},{"date":"2025-04-11","current":37.495989,"twenty":10.992757,"median":25.543009,"eighty":58.337032,"marketCap":888654947},{"date":"2025-04-17","current":35.763061,"twenty":11.157829,"median":25.665119,"eighty":58.337032,"marketCap":847584556},{"date":"2025-04-25","current":42.218694,"twenty":11.353115,"median":25.753096,"eighty":58.337702,"marketCap":1000583046},{"date":"2025-04-29","current":35.816735,"twenty":11.406003,"median":25.773271,"eighty":58.337702,"marketCap":1006450245}],"updateTime":1746019882603}}}