US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ultra Clean

18.46

-0.7400-3.85%

Volume:489.19K

Turnover:9.00M

Market Cap:833.14M

PE:29.99

High:18.86

Open:18.78

Low:18.02

Close:19.20

Loading ...

Overview Company News Filings

Chip Stocks Drop as China’s Huawei Said to Develop New AI Chip to Match Nvidia

Tiger Newspress

Ultra Clean Holdings Inc expected to post earnings of 31 cents a share - Earnings Preview

Calendar of U.S. Earnings Expected in the Week Ahead

Chip Stocks Gain. SOXL up 5%; TSMC up 4.8%; ARM Holdings, Super Micro up 1.8% Each; Marvell, Broadcom up over 1%

Tiger Newspress

Chip Stocks Fall. SOXL Down 13%; AMD, Nvidia Down Around 7%; ASML, Broadcom, Micron, SMCI Down About 5%

Tiger Newspress

24H｜Tech, Especially Chip, Stocks Sink on Nvidia Curbs, Minerals Probe; United Airlines Jumps After Earnings

Tiger Newspress

US Futures, Chip Stocks Slide on Nvidia Curbs, Minerals Probe

Tiger Newspress

US Begins Probes into Pharmaceutical, Chip Imports, Setting Stage for Tariffs

Chip Stocks and PC Makers Jump. SOXL up About 6%; Super Micro, HP Inc, Micron up Around 5%; AMD up 2%

Tiger Newspress

Tariffs on Imported Semiconductor Chips Coming Soon, Trump Says

Trump Says He Will Provide More Info On Chips Tariffs On Monday

Texas Instruments, Intel Sink as China Tariffs Hit US-Made Chips

Chip Stocks Jumped. AMD up 5%; STM up 4%; TSMC up 3%; Broadcom and Nvidia up 2%.

Tiger Newspress

HK Movers | HK Semiconductor Shares Jump. Hua Hong Semi up Nearly 16%; Innoscience up 12%; HG Semi up 8%; SMIC up 6%; Shanghai Fudan up 5%

Tiger Newspress

Semiconductor Stocks Fell. Nvidia, Micron ASML And SMCI Down 4%; Broadcom, AMD, ARM And Intel Down 3%

Tiger Newspress

Chip Stocks Are Going Wild. When to Buy Them

Ultra Clean Holdings Up Nearly 21%, on Pace for Largest Percent Increase Since July 2020 -- Data Talk

Semiconductor Stocks Rallied. Nvidia, AMD, ASML And ARM Up 4%; Broadcom Up 3%

Tiger Newspress

Ultra Clean Earns Intel's 2025 EPIC Supplier Award

AI and Chip Stocks Jump, AppLovin up 10%, Broadcom up 9%, Palantir up 8%, Nvidia up 7%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UCTT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UCTT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UCTT\",,,,,undefined,":{"symbol":"UCTT","market":"US","secType":"STK","nameCN":"Ultra Clean","latestPrice":18.46,"timestamp":1746033973233,"preClose":19.2,"halted":0,"volume":489186,"delay":0,"floatShares":44162698,"shares":45132298,"eps":0.615542,"marketStatus":"Trading","change":-0.74,"latestTime":"04-30 13:26:20 EDT","open":18.78,"high":18.855,"low":18.02,"amount":8999138.544714,"amplitude":0.04349,"askPrice":18.46,"askSize":8,"bidPrice":18.44,"bidSize":5,"shortable":0,"etf":0,"ttmEps":0.615542,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1080190800000,"exchange":"NASDAQ","adjPreClose":19.2,"preHourTrading":{"tag":"盘前","latestPrice":18.99,"preClose":19.2,"latestTime":"09:27 EDT","volume":1111,"amount":21138.270406,"timestamp":1746019670095},"postHourTrading":{"tag":"盘后","latestPrice":19.18,"preClose":19.2,"latestTime":"19:49 EDT","volume":5606,"amount":107649.0601,"timestamp":1745970592988},"volumeRatio":1.035445,"impliedVol":0.7245,"impliedVolPercentile":0.836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UCTT\",,,,,undefined,":{"symbol":"UCTT","floatShares":44162698,"roa":"2.90%","roe":"4.29%","lyrEps":0.527839,"volumeRatio":1.035445,"shares":45132298,"dividePrice":0,"high":18.855,"amplitude":0.04349,"preClose":19.2,"low":18.02,"week52Low":16.655,"pbRate":"0.96","psRate":"0.39","week52High":56.471,"institutionHeld":0.9219,"latestPrice":18.46,"committee":-0.230769,"eps":0.615542,"divideRate":0,"volume":489186,"delay":0,"ttmEps":0.615542,"open":18.78,"prevYearClose":35.95,"prevWeekClose":22.49,"prevMonthClose":21.41,"prevQuarterClose":21.41,"fiveDayClose":20.7,"twentyDayClose":21,"sixtyDayClose":35.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UCTT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1147787204","title":"Chip Stocks Drop as China’s Huawei Said to Develop New AI Chip to Match Nvidia","url":"https://stock-news.laohu8.com/highlight/detail?id=1147787204","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147787204?lang=en_us&edition=fundamental","pubTime":"2025-04-28 16:02","pubTimestamp":1745827322,"startTime":"0","endTime":"0","summary":"Chip stocks dropped in premarket trading on Monday as Huawei was preparing to test its Ascend 910D AI processor, aiming to rival Nvidia’s high-end chips. Nvidia and Broadcom fell 1%; ASML fell 0.8%; M","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRVL","TXN","STM","AVGO","ON","UMC","MCHP","ASML","AMAT","SOX","AMD","QCOM","ARM","UCTT","SMCI","NVDA","GFS","INTC","NXPI","TSM","MU"],"gpt_icon":1},{"id":"2530193982","title":"Ultra Clean Holdings Inc  expected to post earnings of 31 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2530193982","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530193982?lang=en_us&edition=fundamental","pubTime":"2025-04-26 05:10","pubTimestamp":1745615406,"startTime":"0","endTime":"0","summary":"Ultra Clean Holdings Inc  expected to post earnings of31cents a share - Earnings Preview Ultra Clean Holdings Inc UCTT.OQ UCTT.O is expected to show a rise in quarterly revenue when it reports  result","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R32J0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UCTT"],"gpt_icon":0},{"id":"2530844904","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2530844904","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530844904?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:00","pubTimestamp":1745575200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Aon Plc Class A                                   1Q      6.01   6:00 AM. ·GrafTech Intl Ltd.                                1Q      (.16)  6:40 AM. ·HCA Healthcare Inc                                1Q      5.75   7:30 AM. ·Moog Inc. Class B                               2Q      1.86   7:55 AM. ·Rithm Capital Corp.                              1Q       .47   6:45 AM. ·Stellar Bancorp Inc.                             1Q       .44   7:00 AM. ·TriNet Grp Inc.                                  1Q      1.60   8:00 AM. ·Alexandria Rl Est Eq                              1Q       .70       AMC","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEI","ATRC","CVI","CHTR","FFIV","FMX","ACGL","PFBC","ROP","BSAC","SLB","NE","CL","APAM","RBB","VRTS","GGB","BYON","SANM","BRO","DPZ","EAF","OPRA","BCH","BMRC","BP","WM","BRX","TWO","FSUN","CVEO","TNET","AZN","BXC","ALRS","CCK","FSBC","CRI","UFPI","WWD","RITM","PERF","SSD","OMAB","FSFG","FBRT","AOS","UCTT","LEG","AKR"],"gpt_icon":0},{"id":"1179203453","title":"Chip Stocks Gain. SOXL up 5%; TSMC up 4.8%; ARM Holdings, Super Micro up 1.8% Each; Marvell, Broadcom up over 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179203453","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179203453?lang=en_us&edition=fundamental","pubTime":"2025-04-17 16:07","pubTimestamp":1744877263,"startTime":"0","endTime":"0","summary":"Chip stocks gained in premarket trading. SOXL up 5%; TSMC up 4.8%; ARM Holdings, Super Micro up 1.8% each; Marvell, Broadcom up over 1%.Taiwan's TSMC, the world's largest contract chipmaker, on Thursday logged a forecast-beating 60% leap in quarterly profit, though its outlook has been complicated by U.S. President Donald Trump's unpredictable trade policies.TSMC expects Q2 revenue of $28.4-29.2 bln , Gross margin at 57-59% , operating margin at 47-49% .Benefiting from surging demand for advance","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMAT","MU","STM","SMCI","AMD","QCOM","TXN","NVDA","TSM","NXPI","UMC","ASML","AVGO","INTC","MRVL","ON","UCTT","ARM","SOX","MCHP","GFS"],"gpt_icon":1},{"id":"1156068864","title":"Chip Stocks Fall. SOXL Down 13%; AMD, Nvidia Down Around 7%; ASML, Broadcom, Micron, SMCI Down About 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1156068864","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156068864?lang=en_us&edition=fundamental","pubTime":"2025-04-16 16:07","pubTimestamp":1744790828,"startTime":"0","endTime":"0","summary":"Chip stocks more broadly slumped after President Donald Trump on Tuesday barred Nvidia from selling its H20 chip to China in new rules aimed at thwarting Beijing’s supercomputing capabilities, the com","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARM","UMC","AMAT","ON","STM","NXPI","TXN","TSM","NVDA","MRVL","QCOM","SOX","MU","INTC","MCHP","AMD","UCTT","GFS","SMCI","ASML","AVGO"],"gpt_icon":1},{"id":"1153108830","title":"24H｜Tech, Especially Chip, Stocks Sink on Nvidia Curbs, Minerals Probe; United Airlines Jumps After Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1153108830","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153108830?lang=en_us&edition=fundamental","pubTime":"2025-04-16 08:25","pubTimestamp":1744763103,"startTime":"0","endTime":"0","summary":"Tech, especially chip, stocks slumped in overnight trading after Nvidia said the government was setting new limits on its exports to China and President Donald Trump ordered a probe into potential tariffs on critical minerals.AMD fell 7%; Nvidia fell 6%; Super Micro and Broadcom fell 4%; Marvell Technology, Arm, and Micron fell 3%; TSMC, Palantir, Tesla, Intel, Meta, Dell, and ASML fell 2%; Qualcomm, Apple, and Amazon fell 1%. United Airlines Holdings beat profit expectations, calling it its bes","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI","GFS","GOOG","AMZN","STM","MRVL","AMAT","MU","UCTT","NXPI","META","UMC","AVGO","MCHP","UAL","ARM","AAPL","INTC","TXN","TSM","MSFT","SOX","ON","ASML","QCOM","NVDA","AMD","TSLA"],"gpt_icon":1},{"id":"1173147374","title":"US Futures, Chip Stocks Slide on Nvidia Curbs, Minerals Probe","url":"https://stock-news.laohu8.com/highlight/detail?id=1173147374","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173147374?lang=en_us&edition=fundamental","pubTime":"2025-04-16 07:19","pubTimestamp":1744759154,"startTime":"0","endTime":"0","summary":"US futures slumped after Nvidia Corp. said the government was setting new limits on its exports to China and President Donald Trump ordered a probe into potential tariffs on critical minerals.Nasdaq 100 contracts fell 1.3% in early trading. S&P 500 futures dropped 0.8% after the index finished slightly lower Tuesday. The US benchmark had earlier climbed on results from financial heavyweights that underscored an equity-trading boon and still-healthy consumers and businesses. Futures for Asian ben","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCHP","SOX","TSM","STM","MU","NXPI","NQmain","AVGO","GFS","ON","ESmain","UMC","AMD","SMCI","YMmain","ARM","TXN","NVDA","INTC","AMAT","QCOM","MRVL","UCTT","ASML"],"gpt_icon":1},{"id":"2527914772","title":"US Begins Probes into Pharmaceutical, Chip Imports, Setting Stage for Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2527914772","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527914772?lang=en_us&edition=fundamental","pubTime":"2025-04-15 07:20","pubTimestamp":1744672800,"startTime":"0","endTime":"0","summary":"April 14 (Reuters) - The Trump administration is kicking off investigations into imports of pharmaceuticals and semiconductors as part of a bid to impose tariffs on both sectors on national security g","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL1N3QS0ZM:3","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVS","MRVL","JNJ","TSM","MRNA","QCOM","PFE","AVGO","ASML","MRK","MU","ON","UCTT","AMD","STM","NVDA","SOX","LLY","AMAT","NVAX","NVO","INTC","TXN","SMCI","MCHP","GFS","NXPI","UMC","ARM"],"gpt_icon":1},{"id":"1174120752","title":"Chip Stocks and PC Makers Jump. SOXL up About 6%; Super Micro, HP Inc, Micron up Around 5%; AMD up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174120752","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174120752?lang=en_us&edition=fundamental","pubTime":"2025-04-14 16:16","pubTimestamp":1744618584,"startTime":"0","endTime":"0","summary":"Chip stocks jumped in premarket trading. Dell up 7.8%; SOXL up 6.8%; Super Micro, HP Inc up 6%; Micron up 4.8%; ARM Holdings, Marvell, Nvidia up 3%.U.S. President Donald Trump on Sunday said he would ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI","GFS","STM","MRVL","AMAT","MU","UCTT","NXPI","UMC","AVGO","MCHP","ARM","INTC","TXN","TSM","SOX","ON","ASML","QCOM","NVDA","AMD"],"gpt_icon":1},{"id":"1153769596","title":"Tariffs on Imported Semiconductor Chips Coming Soon, Trump Says","url":"https://stock-news.laohu8.com/highlight/detail?id=1153769596","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153769596?lang=en_us&edition=fundamental","pubTime":"2025-04-14 09:54","pubTimestamp":1744595671,"startTime":"0","endTime":"0","summary":"WASHINGTON, April 13 (Reuters) - U.S. President Donald Trump on Sunday said he would be announcing the tariff rate on imported semiconductors over the next week, adding that there would be flexibility","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"aa5ef9378f39da8ebba1ddcfa29ca677","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Tariffs on Imported Semiconductor Chips Coming Soon, Trump Says","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPI","GFS","ON","INTC","UMC","MRVL","STM",".SPX","MU","TSM",".IXIC","UCTT","AMD","ASML","TXN","NVDA","QCOM",".DJI","SOX","ARM","AAPL","AVGO","AMAT","SMCI","MCHP"],"gpt_icon":1},{"id":"2527931744","title":"Trump Says He Will Provide More Info On Chips Tariffs On Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2527931744","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527931744?lang=en_us&edition=fundamental","pubTime":"2025-04-13 09:39","pubTimestamp":1744508366,"startTime":"0","endTime":"0","summary":"Trump says he will provide more info on chips tariffs on MondayABOARD AIR FORCE ONE, April 12 (Reuters) - U.S. President Donald Trump said on Saturday that he will provide an update on his administrat","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250413:nL1N3QR004:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STM","NVDA","INTC","TSM","UMC","ARM","ON","AMAT","SMCI","QCOM","MCHP","UCTT","ASML","MRVL","SOX","TXN","NXPI","MU","AVGO","GFS","AMD"],"gpt_icon":0},{"id":"1103384421","title":"Texas Instruments, Intel Sink as China Tariffs Hit US-Made Chips","url":"https://stock-news.laohu8.com/highlight/detail?id=1103384421","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103384421?lang=en_us&edition=fundamental","pubTime":"2025-04-11 22:49","pubTimestamp":1744382999,"startTime":"0","endTime":"0","summary":"Shares of chipmakers with US manufacturing plants fell Friday after China announced new tariffs, targeting semiconductor imports.Beijing will raise tariffs on all US goods from 84% to 125%, leading th","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-11/texas-instruments-intel-sink-as-china-tariffs-hit-us-made-chips?srnd=homepage-americas","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Texas Instruments, Intel Sink as China Tariffs Hit US-Made Chips","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["UCTT","SOX","AMAT","UMC","MCHP","ON","SMCI","TSM","STM","NXPI","AMD","MRVL","NVDA","INTC","QCOM","GFS","AVGO","MU","ARM","TXN","ASML"],"gpt_icon":1},{"id":"1195181646","title":"Chip Stocks Jumped. AMD up 5%; STM up 4%; TSMC up 3%; Broadcom and Nvidia up 2%.","url":"https://stock-news.laohu8.com/highlight/detail?id=1195181646","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195181646?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:40","pubTimestamp":1744378800,"startTime":"0","endTime":"0","summary":"Chip Stocks Jumped. AMD up 5%; STM up 4%; TSMC up 3%; Broadcom and Nvidia up 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMC","ON","STM","TXN","SOX","AMAT","AMD","INTC","NXPI","QCOM","MRVL","ARM","NVDA","AVGO","TSM","GFS","MCHP","UCTT","SMCI","ASML","MU"],"gpt_icon":0},{"id":"1148372019","title":"HK Movers | HK Semiconductor Shares Jump. Hua Hong Semi up Nearly 16%; Innoscience up 12%; HG Semi up 8%; SMIC up 6%; Shanghai Fudan up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148372019","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148372019?lang=en_us&edition=fundamental","pubTime":"2025-04-11 11:28","pubTimestamp":1744342096,"startTime":"0","endTime":"0","summary":"Hong Kong’s semiconductor shares jumped. Hua Hong Semi up nearly 16%; Innoscience up 12%; HG Semi up 8%; SMIC up 6%; Shanghai Fudan up 5%.China Semiconductor Industry Association: “integrated circuits” origin to be determined by wafer fabrication site based on four-digit tariff code change.For IC imports, declare origin based on “wafer fabrication factory” location, regardless of packaging status.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"533ed679b4f716c5b75451c6bb8ec8b5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPI","GFS","ON","INTC","UMC","MRVL","STM","MU","TSM","UCTT","AMD","ASML","TXN","NVDA","QCOM","SOX","ARM","AVGO","AMAT","SMCI","MCHP"],"gpt_icon":0},{"id":"1141520727","title":"Semiconductor Stocks Fell. Nvidia, Micron ASML And SMCI Down 4%;  Broadcom, AMD, ARM And Intel Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141520727","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141520727?lang=en_us&edition=fundamental","pubTime":"2025-04-10 16:20","pubTimestamp":1744273258,"startTime":"0","endTime":"0","summary":"Semiconductor Stocks Fell. STM Down 7%; On Semi and ASML Down 4%; Nvidia, Broadcom and Intel Down 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STM","MRVL","ARM","NVDA","SOX","GFS","MU","ASML","AMD","ON","TSM","SMCI","INTC","AMAT","NXPI","MCHP","UCTT","UMC","AVGO","TXN","QCOM"],"gpt_icon":0},{"id":"2526411593","title":"Chip Stocks Are Going Wild. When to Buy Them","url":"https://stock-news.laohu8.com/highlight/detail?id=2526411593","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526411593?lang=en_us&edition=fundamental","pubTime":"2025-04-10 07:09","pubTimestamp":1744240197,"startTime":"0","endTime":"0","summary":"The stock market ripped higher Wednesday -- and chip stocks are a poster child for the rally. When to buy them is more clear now.The major U.S. indexes surged Wednesday, with the Nasdaq Composite up more than 12%. President Donald Trump announced a 90-day pause on reciprocal tariffs except for China, while keeping the baseline 10% rate on all imports to the U.S. in place. The announcement comes after data has showed that consumer and business confidence has plunged, which could portend a plunge in spending -- and a recession. Wednesday, the market is reflecting a slightly greater probability that the U.S. avoids recession.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ON","GFS","NVDA","TSM","AVGO","INTC","MU","ARM","TXN","AMD","UCTT","STM","ASML","SOX","NXPI","UMC","MCHP","SMCI","AMAT","QCOM","MRVL"],"gpt_icon":1},{"id":"2526317426","title":"Ultra Clean Holdings Up Nearly 21%, on Pace for Largest Percent Increase Since July 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526317426","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526317426?lang=en_us&edition=fundamental","pubTime":"2025-04-10 03:26","pubTimestamp":1744226760,"startTime":"0","endTime":"0","summary":"Ultra Clean Holdings, Inc.  is currently at $21.58, up $3.74 or 20.94%. --On pace for largest percent increase since July 30, 2020, when it rose 24.13%. --Down 66.81% from its all-time closing high of $65.01 on April 5, 2021. --Down 51.71% from 52 weeks ago , when it closed at $44.68. --Down 61.6% from its 52-week closing high of $56.18 on July 16, 2024. --Up 20.94% from its 52-week closing low of $17.84 on April 8, 2025. --Up 22.17% at today's intraday high; largest intraday percent increase since July 30, 2020, when it rose as much as 24.7%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE0031619046.USD","UCTT","IE00B7SZL793.SGD","BK4147"],"gpt_icon":0},{"id":"1161319371","title":"Semiconductor Stocks Rallied. Nvidia, AMD, ASML And ARM Up 4%; Broadcom Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161319371","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161319371?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:56","pubTimestamp":1744206962,"startTime":"0","endTime":"0","summary":"Semiconductor Stocks Rallied. Nvidia, AMD, ASML and ARM Up 4%; Broadcom up 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MU","SMCI","MRVL","TXN","GFS","AMD","SOX","ASML","AVGO","UCTT","STM","TSM","ARM","QCOM","ON","NXPI","NVDA","AMAT","MCHP","UMC","INTC"],"gpt_icon":0},{"id":"2526281076","title":"Ultra Clean Earns Intel's 2025 EPIC Supplier Award","url":"https://stock-news.laohu8.com/highlight/detail?id=2526281076","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526281076?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:30","pubTimestamp":1744126200,"startTime":"0","endTime":"0","summary":"HAYWARD, Calif., April 8, 2025 /PRNewswire/ -- Ultra Clean Holdings, Inc.  is proud to announce that it has earned the exclusive Intel EPIC Supplier Award for 2025. This award recognizes the top performers in the Intel supply chain for their world-class commitment to continuous improvement and performance excellence over the past year.\"As one of a select few companies awarded the Intel EPIC Supplier Award in 2025, UCT is truly one of the best suppliers in the semiconductor industry,\" said Dave Bloss, corporate vice president and general manager of Global Sourcing for Equipment & Materials at Intel. \"Their customer orientation and commitment to superior performance is a testament to their dedication and serves as a global benchmark for others to follow.\". The Intel EPIC Supplier Award recognizes the top performers in the Intel supply chain for their dedication to \"EPIC\" performance—Excellence, Partnership, Inclusion and Continuous Improvement. Of the thousands of Intel suppliers around ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ultra-clean-earns-intels-2025-153000923.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ultra-clean-earns-intels-2025-153000923.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","BK4141","BK4534","BK4527","BK4515","LU0321505868.SGD","BK4579","IE00B66KJ199.SGD","IE00B19Z4B17.USD","BK4550","BK4612","BK4543","BK4605","BK4602","BK4585","BK4575","BK4554","LU0081259029.USD","BK4588","BK4533","UCTT","LU0321505439.SGD","BK4529","BK4147","BK4512","IE00B7SZL793.SGD","INTC","BK4535"],"gpt_icon":1},{"id":"1118799958","title":"AI and Chip Stocks Jump, AppLovin up 10%, Broadcom up 9%, Palantir up 8%, Nvidia up 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1118799958","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118799958?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:59","pubTimestamp":1744120740,"startTime":"0","endTime":"0","summary":"AI and chip stocks jump in morning trading. AppLovin rose 10%; Western Digital, Marvell Technology and Broadcom rose 9%; Palantir, SoundHound AI, and Arm rose 8%; Nvidia and BigBear.ai rose 7%. ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEM","MU","QCOM","SMCI","ISRG","SOUN","AI","MRVL","MCHP","PLTR","UCTT","INTC","NVDA","TXN","TSM","AVGO","BRZE","ASML","GFS","AMD","BIDU","SOX","HUBS","ARM","NXPI","UPST","APP","RBRK","AMAT","UMC","ON","STM"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":144,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UCTT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"UCTT","fiscalQuarterEnding":"2025/03","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2025-02-24","symbol":"UCTT","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":0.41},{"market":"US","date":"2024-10-28","symbol":"UCTT","fiscalQuarterEnding":"2024/09","expectedEps":0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":0.28},{"market":"US","date":"2024-07-25","symbol":"UCTT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-05-06","symbol":"UCTT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UCTT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UCTT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1727236800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UCTT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UCTT","date":"2025-04-29","current":35.816735,"percent":0.672624,"low":-1637.781498,"twenty":11.406003,"median":25.773271,"eighty":58.337702,"high":3310.753028,"avg":117.060711,"sd":689.692205,"marketCap":1006450245},"quantilePoints":[{"date":"2020-05-01","current":-1080.309715,"twenty":-51.293176,"median":9.751715,"eighty":36.161345,"marketCap":648185829},{"date":"2020-05-08","current":-1238.160148,"twenty":-51.72113,"median":9.630306,"eighty":35.946949,"marketCap":742896089},{"date":"2020-05-15","current":-1229.168668,"twenty":-52.029151,"median":9.589432,"eighty":35.946949,"marketCap":737501201},{"date":"2020-05-22","current":-1338.065487,"twenty":-52.32877,"median":9.476631,"eighty":35.946949,"marketCap":802839292},{"date":"2020-05-29","current":-1380.691763,"twenty":-52.924489,"median":9.404916,"eighty":35.946949,"marketCap":828415058},{"date":"2020-06-05","current":-1612.805165,"twenty":-53.267683,"median":9.309126,"eighty":35.946949,"marketCap":967683099},{"date":"2020-06-12","current":-1381.357798,"twenty":-54.156051,"median":9.215383,"eighty":35.946949,"marketCap":828814679},{"date":"2020-06-19","current":-1475.268817,"twenty":-54.849585,"median":8.674748,"eighty":35.946949,"marketCap":885161290},{"date":"2020-06-26","current":-1457.285855,"twenty":-56.122721,"median":8.568522,"eighty":35.946949,"marketCap":874371513},{"date":"2020-07-02","current":-1545.202553,"twenty":-57.09755,"median":8.541971,"eighty":35.946949,"marketCap":927121532},{"date":"2020-07-10","current":-1570.511905,"twenty":-59.313149,"median":8.482959,"eighty":35.946949,"marketCap":942307143},{"date":"2020-07-17","current":-1573.176047,"twenty":-61.563556,"median":8.402111,"eighty":35.946949,"marketCap":943905628},{"date":"2020-07-24","current":-1536.54409,"twenty":-62.204326,"median":8.335481,"eighty":35.946949,"marketCap":921926454},{"date":"2020-07-31","current":57.534002,"twenty":-63.228252,"median":8.303397,"eighty":36.554402,"marketCap":1202460642},{"date":"2020-08-07","current":54.626986,"twenty":-63.228252,"median":8.303397,"eighty":36.99136,"marketCap":1141704000},{"date":"2020-08-14","current":55.980096,"twenty":-63.228252,"median":8.303397,"eighty":37.530094,"marketCap":1169984000},{"date":"2020-08-21","current":49.291866,"twenty":-63.228252,"median":8.303397,"eighty":37.829108,"marketCap":1030200000},{"date":"2020-08-28","current":50.026411,"twenty":-63.228252,"median":8.303397,"eighty":38.042159,"marketCap":1045552000},{"date":"2020-09-04","current":44.014737,"twenty":-63.228252,"median":8.303397,"eighty":38.480805,"marketCap":919908000},{"date":"2020-09-11","current":37.152536,"twenty":-63.228252,"median":8.303397,"eighty":38.549808,"marketCap":776488000},{"date":"2020-09-18","current":39.356172,"twenty":-63.228252,"median":8.303397,"eighty":38.93316,"marketCap":822544000},{"date":"2020-09-25","current":40.303349,"twenty":-63.228252,"median":8.303397,"eighty":39.159913,"marketCap":842340000},{"date":"2020-10-02","current":42.178373,"twenty":-63.228252,"median":8.335481,"eighty":39.398046,"marketCap":881528000},{"date":"2020-10-09","current":47.049569,"twenty":-63.228252,"median":8.335481,"eighty":39.650249,"marketCap":983336000},{"date":"2020-10-16","current":46.353684,"twenty":-63.228252,"median":8.442496,"eighty":39.779529,"marketCap":968792000},{"date":"2020-10-23","current":45.580478,"twenty":-63.228252,"median":8.562025,"eighty":40.202519,"marketCap":952632000},{"date":"2020-10-30","current":19.199018,"twenty":-63.228252,"median":9.077076,"eighty":40.293298,"marketCap":860116000},{"date":"2020-11-06","current":22.989174,"twenty":-63.228252,"median":9.225628,"eighty":40.293298,"marketCap":1029915000},{"date":"2020-11-13","current":24.073996,"twenty":-63.228252,"median":9.225628,"eighty":40.293298,"marketCap":1078515000},{"date":"2020-11-20","current":25.954353,"twenty":-63.228252,"median":9.225628,"eighty":40.293298,"marketCap":1162755000},{"date":"2020-11-27","current":27.888951,"twenty":-63.228252,"median":9.225628,"eighty":40.293298,"marketCap":1249425000},{"date":"2020-12-04","current":32.160435,"twenty":-63.228252,"median":9.225628,"eighty":40.293298,"marketCap":1440787500},{"date":"2020-12-11","current":30.89029,"twenty":-63.228252,"median":9.225628,"eighty":40.293298,"marketCap":1383885000},{"date":"2020-12-18","current":29.642746,"twenty":-63.228252,"median":9.225628,"eighty":40.293298,"marketCap":1327995000},{"date":"2020-12-24","current":28.612165,"twenty":-63.228252,"median":9.225628,"eighty":40.293298,"marketCap":1281825000},{"date":"2020-12-31","current":28.160156,"twenty":-63.228252,"median":9.225628,"eighty":40.293298,"marketCap":1261575000},{"date":"2021-01-08","current":32.761607,"twenty":-63.228252,"median":9.225628,"eighty":40.293298,"marketCap":1467720000},{"date":"2021-01-15","current":36.187835,"twenty":-63.228252,"median":9.225628,"eighty":40.293298,"marketCap":1621215000},{"date":"2021-01-22","current":39.198214,"twenty":-63.228252,"median":9.225628,"eighty":40.293298,"marketCap":1756080000},{"date":"2021-01-29","current":34.895089,"twenty":-63.228252,"median":9.225628,"eighty":40.293298,"marketCap":1563300000},{"date":"2021-02-05","current":39.97567,"twenty":-63.228252,"median":9.225628,"eighty":40.293298,"marketCap":1790910000},{"date":"2021-02-12","current":43.52846,"twenty":-63.228252,"median":9.225628,"eighty":40.556177,"marketCap":1950075000},{"date":"2021-02-19","current":26.544201,"twenty":-63.228252,"median":9.225628,"eighty":40.65089,"marketCap":2059830000},{"date":"2021-02-26","current":24.273555,"twenty":-63.228252,"median":9.225628,"eighty":40.65089,"marketCap":1883627832},{"date":"2021-03-05","current":23.943836,"twenty":-63.312801,"median":9.223067,"eighty":40.663518,"marketCap":1858041684},{"date":"2021-03-12","current":26.628686,"twenty":-63.312801,"median":9.223067,"eighty":40.663518,"marketCap":2066386031},{"date":"2021-03-19","current":27.596907,"twenty":-63.312801,"median":9.223067,"eighty":40.663518,"marketCap":2141519957},{"date":"2021-03-26","current":29.805497,"twenty":-63.228252,"median":9.225628,"eighty":40.65089,"marketCap":2312906534},{"date":"2021-04-01","current":33.306792,"twenty":-63.228252,"median":9.225628,"eighty":40.65089,"marketCap":2584607056},{"date":"2021-04-09","current":28.84443,"twenty":-63.312801,"median":9.223067,"eighty":40.663518,"marketCap":2238327770},{"date":"2021-04-16","current":28.152792,"twenty":-63.312801,"median":9.223067,"eighty":40.663518,"marketCap":2184656695},{"date":"2021-04-23","current":28.3519,"twenty":-63.312801,"median":9.223067,"eighty":40.663518,"marketCap":2200107459},{"date":"2021-04-30","current":22.280057,"twenty":-63.312801,"median":9.223067,"eighty":40.663518,"marketCap":2076501348},{"date":"2021-05-07","current":22.131095,"twenty":-63.312801,"median":9.223067,"eighty":40.663518,"marketCap":2062618054},{"date":"2021-05-14","current":21.499913,"twenty":-63.312801,"median":9.223067,"eighty":40.663518,"marketCap":2003791891},{"date":"2021-05-21","current":22.660758,"twenty":-63.312801,"median":9.223067,"eighty":40.663518,"marketCap":2111982667},{"date":"2021-05-28","current":24.863274,"twenty":-63.312801,"median":9.223067,"eighty":40.663518,"marketCap":2317257180},{"date":"2021-06-04","current":25.467973,"twenty":-63.312801,"median":9.223067,"eighty":40.663518,"marketCap":2373615112},{"date":"2021-06-11","current":25.344385,"twenty":-63.312801,"median":9.223067,"eighty":40.663518,"marketCap":2362096703},{"date":"2021-06-18","current":22.016335,"twenty":-63.312801,"median":9.223067,"eighty":40.663518,"marketCap":2051922388},{"date":"2021-06-25","current":23.340493,"twenty":-63.228252,"median":9.225628,"eighty":40.65089,"marketCap":2175333919},{"date":"2021-07-02","current":22.59455,"twenty":-63.228252,"median":9.225628,"eighty":40.65089,"marketCap":2105812090},{"date":"2021-07-09","current":22.837313,"twenty":-63.228252,"median":9.225628,"eighty":40.65089,"marketCap":2128437537},{"date":"2021-07-16","current":20.219894,"twenty":-63.228252,"median":9.225628,"eighty":40.65089,"marketCap":1884494078},{"date":"2021-07-23","current":22.899107,"twenty":-63.228252,"median":9.225628,"eighty":40.65089,"marketCap":2134196742},{"date":"2021-07-30","current":23.839259,"twenty":-63.228252,"median":9.225628,"eighty":40.65089,"marketCap":2221818929},{"date":"2021-08-06","current":23.906966,"twenty":-63.228252,"median":9.225628,"eighty":40.373065,"marketCap":2127720000},{"date":"2021-08-13","current":21.611697,"twenty":-63.228252,"median":9.225628,"eighty":40.202519,"marketCap":1923441000},{"date":"2021-08-20","current":20.320921,"twenty":-63.228252,"median":9.225628,"eighty":39.789399,"marketCap":1808562000},{"date":"2021-08-27","current":23.16364,"twenty":-63.228252,"median":9.225628,"eighty":39.653245,"marketCap":2061564000},{"date":"2021-09-03","current":23.464989,"twenty":-63.228252,"median":9.225628,"eighty":39.439183,"marketCap":2088384000},{"date":"2021-09-10","current":23.188753,"twenty":-63.228252,"median":9.225628,"eighty":39.286712,"marketCap":2063799000},{"date":"2021-09-17","current":23.404719,"twenty":-63.228252,"median":9.225628,"eighty":39.159913,"marketCap":2083020000},{"date":"2021-09-24","current":23.419787,"twenty":-63.228252,"median":9.225628,"eighty":38.948494,"marketCap":2084361000},{"date":"2021-10-01","current":21.526315,"twenty":-63.228252,"median":9.225628,"eighty":38.59581,"marketCap":1915842000},{"date":"2021-10-08","current":21.345506,"twenty":-63.228252,"median":9.225628,"eighty":38.327465,"marketCap":1899750000},{"date":"2021-10-15","current":22.405247,"twenty":-63.228252,"median":9.225628,"eighty":37.873638,"marketCap":1994067000},{"date":"2021-10-22","current":21.702101,"twenty":-63.228252,"median":9.225628,"eighty":37.752438,"marketCap":1931487000},{"date":"2021-10-29","current":22.96144,"twenty":-63.143703,"median":9.264047,"eighty":37.530094,"marketCap":2215779000},{"date":"2021-11-05","current":27.074933,"twenty":-63.143703,"median":9.264047,"eighty":37.464123,"marketCap":2612731000},{"date":"2021-11-12","current":27.400632,"twenty":-63.143703,"median":9.264047,"eighty":37.464123,"marketCap":2644161000},{"date":"2021-11-19","current":26.414228,"twenty":-63.143703,"median":9.264047,"eighty":37.172061,"marketCap":2548973000},{"date":"2021-11-26","current":24.98115,"twenty":-63.143703,"median":9.264047,"eighty":36.723813,"marketCap":2410681000},{"date":"2021-12-03","current":24.864829,"twenty":-63.143703,"median":9.264047,"eighty":35.003571,"marketCap":2399456000},{"date":"2021-12-10","current":25.883803,"twenty":-63.143703,"median":9.264047,"eighty":33.951294,"marketCap":2497787000},{"date":"2021-12-17","current":23.794674,"twenty":-63.143703,"median":9.264047,"eighty":32.826696,"marketCap":2296186000},{"date":"2021-12-23","current":26.13971,"twenty":-63.143703,"median":9.264047,"eighty":31.631585,"marketCap":2522482000},{"date":"2021-12-31","current":26.688746,"twenty":-63.143703,"median":9.264047,"eighty":30.736607,"marketCap":2575464000},{"date":"2022-01-07","current":25.125389,"twenty":-63.059153,"median":9.302466,"eighty":30.266902,"marketCap":2424600000},{"date":"2022-01-14","current":28.075295,"twenty":-63.059153,"median":9.302466,"eighty":29.789796,"marketCap":2709266000},{"date":"2022-01-21","current":22.729171,"twenty":-63.059153,"median":9.302466,"eighty":29.61479,"marketCap":2193365000},{"date":"2022-01-28","current":21.570611,"twenty":-62.974604,"median":9.312711,"eighty":29.048341,"marketCap":2081564000},{"date":"2022-02-04","current":22.994383,"twenty":-62.974604,"median":9.312711,"eighty":28.850718,"marketCap":2218958000},{"date":"2022-02-11","current":22.664031,"twenty":-62.974604,"median":9.312711,"eighty":28.561431,"marketCap":2187079000},{"date":"2022-02-18","current":22.566321,"twenty":-62.974604,"median":9.312711,"eighty":28.194509,"marketCap":2177650000},{"date":"2022-02-25","current":17.907397,"twenty":-62.974604,"median":9.312711,"eighty":27.963627,"marketCap":2139934000},{"date":"2022-03-04","current":15.125002,"twenty":-62.974604,"median":9.312711,"eighty":27.661403,"marketCap":1807437690},{"date":"2022-03-11","current":15.04601,"twenty":-62.974604,"median":9.312711,"eighty":27.494688,"marketCap":1797998200},{"date":"2022-03-18","current":16.840247,"twenty":-62.974604,"median":9.312711,"eighty":27.35264,"marketCap":2012409485},{"date":"2022-03-25","current":16.204553,"twenty":-62.974604,"median":9.312711,"eighty":27.171373,"marketCap":1936444061},{"date":"2022-04-01","current":15.222801,"twenty":-62.974604,"median":9.312711,"eighty":26.925111,"marketCap":1819124678},{"date":"2022-04-08","current":13.545171,"twenty":-62.974604,"median":9.312711,"eighty":26.757608,"marketCap":1618647879},{"date":"2022-04-14","current":12.695071,"twenty":-62.974604,"median":9.312711,"eighty":26.638837,"marketCap":1517060981},{"date":"2022-04-22","current":12.623602,"twenty":-62.974604,"median":9.312711,"eighty":26.529507,"marketCap":1508520489},{"date":"2022-04-29","current":11.596318,"twenty":-62.974604,"median":9.312711,"eighty":26.135988,"marketCap":1419389287},{"date":"2022-05-06","current":12.26598,"twenty":-62.974604,"median":9.312711,"eighty":25.965368,"marketCap":1501355945},{"date":"2022-05-13","current":11.787165,"twenty":-62.974604,"median":9.440773,"eighty":25.779579,"marketCap":1442749000},{"date":"2022-05-20","current":11.400278,"twenty":-62.974604,"median":9.614938,"eighty":25.779579,"marketCap":1395394000},{"date":"2022-05-27","current":12.579363,"twenty":-62.974604,"median":9.878747,"eighty":25.779579,"marketCap":1539714000},{"date":"2022-06-03","current":12.089306,"twenty":-62.974604,"median":10.046154,"eighty":25.779579,"marketCap":1479731000},{"date":"2022-06-10","current":11.551348,"twenty":-62.974604,"median":10.235971,"eighty":25.779579,"marketCap":1413885000},{"date":"2022-06-17","current":10.563864,"twenty":-62.974604,"median":10.319745,"eighty":25.779579,"marketCap":1293017000},{"date":"2022-06-24","current":11.208676,"twenty":-63.059153,"median":10.499718,"eighty":25.805635,"marketCap":1371942000},{"date":"2022-07-01","current":9.943002,"twenty":-63.059153,"median":10.583016,"eighty":25.805635,"marketCap":1217023500},{"date":"2022-07-08","current":11.006021,"twenty":-63.059153,"median":10.633873,"eighty":25.805635,"marketCap":1347137000},{"date":"2022-07-15","current":11.48134,"twenty":-63.059153,"median":10.702251,"eighty":25.805635,"marketCap":1405316000},{"date":"2022-07-22","current":12.715694,"twenty":-63.059153,"median":10.770204,"eighty":25.805635,"marketCap":1556401000},{"date":"2022-07-29","current":18.894763,"twenty":-63.059153,"median":10.819745,"eighty":25.805635,"marketCap":1515360000},{"date":"2022-08-05","current":19.541459,"twenty":-63.059153,"median":10.969175,"eighty":25.805635,"marketCap":1567225000},{"date":"2022-08-12","current":19.503597,"twenty":-63.059153,"median":11.107316,"eighty":25.805635,"marketCap":1564188503},{"date":"2022-08-19","current":18.574585,"twenty":-63.059153,"median":11.160614,"eighty":25.805635,"marketCap":1489681703},{"date":"2022-08-26","current":17.764531,"twenty":-63.059153,"median":11.212361,"eighty":25.805635,"marketCap":1424715407},{"date":"2022-09-02","current":15.997142,"twenty":-63.059153,"median":11.337639,"eighty":25.805635,"marketCap":1282970762},{"date":"2022-09-09","current":16.852513,"twenty":-63.059153,"median":11.352487,"eighty":25.805635,"marketCap":1351571536},{"date":"2022-09-16","current":15.611941,"twenty":-63.059153,"median":11.424501,"eighty":25.805635,"marketCap":1252077698},{"date":"2022-09-23","current":14.858535,"twenty":-63.059153,"median":11.48134,"eighty":25.805635,"marketCap":1191654500},{"date":"2022-09-30","current":14.586629,"twenty":-63.059153,"median":11.565679,"eighty":25.805635,"marketCap":1169847632},{"date":"2022-10-07","current":15.74223,"twenty":-62.481719,"median":11.629637,"eighty":25.805635,"marketCap":1262526823},{"date":"2022-10-14","current":14.076805,"twenty":-58.933524,"median":11.787165,"eighty":25.805635,"marketCap":1128959753},{"date":"2022-10-21","current":15.708241,"twenty":-55.39894,"median":11.934551,"eighty":25.805635,"marketCap":1259800964},{"date":"2022-10-28","current":25.261189,"twenty":-53.306519,"median":12.030351,"eighty":25.805635,"marketCap":1465148976},{"date":"2022-11-04","current":24.720717,"twenty":-53.306519,"median":12.089306,"eighty":25.805635,"marketCap":1433801602},{"date":"2022-11-11","current":27.274452,"twenty":-53.306519,"median":12.180811,"eighty":25.976384,"marketCap":1581918242},{"date":"2022-11-18","current":26.560626,"twenty":-53.306519,"median":12.246121,"eighty":26.115515,"marketCap":1540516298},{"date":"2022-11-25","current":26.67829,"twenty":-51.76339,"median":12.277222,"eighty":26.420112,"marketCap":1547340794},{"date":"2022-12-02","current":27.56469,"twenty":-48.702851,"median":12.363667,"eighty":26.484985,"marketCap":1598751999},{"date":"2022-12-09","current":28.058877,"twenty":-48.702851,"median":12.411627,"eighty":26.58157,"marketCap":1627414884},{"date":"2022-12-16","current":27.525468,"twenty":-48.702851,"median":12.481213,"eighty":26.683162,"marketCap":1596477167},{"date":"2022-12-23","current":26.137036,"twenty":-47.262598,"median":12.623602,"eighty":26.745511,"marketCap":1515948111},{"date":"2022-12-30","current":26.003684,"twenty":4.5318,"median":12.699878,"eighty":26.745511,"marketCap":1508213682},{"date":"2023-01-06","current":28.003968,"twenty":4.5318,"median":12.731623,"eighty":26.76133,"marketCap":1624230119},{"date":"2023-01-13","current":25.752668,"twenty":4.5318,"median":12.962081,"eighty":26.76133,"marketCap":1493654756},{"date":"2023-01-20","current":25.674226,"twenty":4.5318,"median":12.972767,"eighty":26.76133,"marketCap":1489105092},{"date":"2023-01-27","current":26.184102,"twenty":4.5318,"median":13.01856,"eighty":26.778081,"marketCap":1518677909},{"date":"2023-02-03","current":29.329646,"twenty":4.5318,"median":13.139017,"eighty":26.877654,"marketCap":1701119444},{"date":"2023-02-10","current":28.043189,"twenty":4.5318,"median":13.33609,"eighty":26.994446,"marketCap":1626504951},{"date":"2023-02-17","current":28.058877,"twenty":4.5318,"median":14.076805,"eighty":27.119137,"marketCap":1627414884},{"date":"2023-02-24","current":34.91079,"twenty":4.5318,"median":14.405358,"eighty":27.18576,"marketCap":1410395902},{"date":"2023-03-03","current":35.296799,"twenty":4.5318,"median":14.614952,"eighty":27.309635,"marketCap":1425990697},{"date":"2023-03-10","current":33.190521,"twenty":4.5318,"median":14.847205,"eighty":27.455421,"marketCap":1340897031},{"date":"2023-03-17","current":34.376688,"twenty":4.5318,"median":15.125002,"eighty":27.533229,"marketCap":1388818201},{"date":"2023-03-24","current":34.288003,"twenty":4.5318,"median":15.328706,"eighty":27.647339,"marketCap":1385235310},{"date":"2023-03-31","current":36.760109,"twenty":4.553055,"median":15.5383,"eighty":27.811208,"marketCap":1485108402},{"date":"2023-04-06","current":33.467663,"twenty":4.553055,"median":15.696912,"eighty":27.96004,"marketCap":1352093566},{"date":"2023-04-14","current":34.210403,"twenty":4.5318,"median":15.861189,"eighty":28.106294,"marketCap":1382100280},{"date":"2023-04-21","current":33.50092,"twenty":4.5318,"median":16.053789,"eighty":28.282005,"marketCap":1353437150},{"date":"2023-04-28","current":138.621277,"twenty":4.5318,"median":16.204553,"eighty":28.606741,"marketCap":1261453618},{"date":"2023-05-05","current":133.064624,"twenty":4.5318,"median":16.339967,"eighty":28.724581,"marketCap":1210888077},{"date":"2023-05-12","current":136.109126,"twenty":4.5318,"median":16.614557,"eighty":28.857005,"marketCap":1238593051},{"date":"2023-05-19","current":149.174817,"twenty":4.5318,"median":16.852513,"eighty":28.996787,"marketCap":1357490833},{"date":"2023-05-26","current":162.04403,"twenty":4.5318,"median":17.298711,"eighty":29.221395,"marketCap":1474600677},{"date":"2023-06-02","current":165.973561,"twenty":4.5318,"median":17.764531,"eighty":29.462174,"marketCap":1510359409},{"date":"2023-06-09","current":181.39697,"twenty":4.5318,"median":18.353661,"eighty":29.764675,"marketCap":1650712429},{"date":"2023-06-16","current":185.817692,"twenty":4.5318,"median":18.894763,"eighty":29.928415,"marketCap":1690941001},{"date":"2023-06-23","current":180.905779,"twenty":4.510546,"median":19.167096,"eighty":30.518409,"marketCap":1646242587},{"date":"2023-06-30","current":188.273649,"twenty":4.489291,"median":19.524589,"eighty":30.904755,"marketCap":1713290208},{"date":"2023-07-07","current":178.793656,"twenty":4.489291,"median":19.82125,"eighty":31.822564,"marketCap":1627022269},{"date":"2023-07-14","current":186.161526,"twenty":4.489291,"median":20.295,"eighty":32.75427,"marketCap":1694069890},{"date":"2023-07-21","current":176.239461,"twenty":4.489291,"median":20.672494,"eighty":33.168982,"marketCap":1603779094},{"date":"2023-07-28","current":65.155148,"twenty":4.489291,"median":21.054145,"eighty":33.498703,"marketCap":1615847666},{"date":"2023-08-04","current":64.884795,"twenty":4.489291,"median":21.199854,"eighty":33.751456,"marketCap":1609142904},{"date":"2023-08-11","current":62.163238,"twenty":4.489291,"median":21.314531,"eighty":33.907198,"marketCap":1541648298},{"date":"2023-08-18","current":58.33502,"twenty":4.489291,"median":21.398394,"eighty":34.194626,"marketCap":1446708502},{"date":"2023-08-25","current":58.931197,"twenty":4.489291,"median":21.460664,"eighty":34.283569,"marketCap":1461493692},{"date":"2023-09-01","current":63.519954,"twenty":4.489291,"median":21.611697,"eighty":34.54519,"marketCap":1575294857},{"date":"2023-09-08","current":55.697388,"twenty":4.489291,"median":21.827663,"eighty":34.880094,"marketCap":1381295234},{"date":"2023-09-15","current":54.721826,"twenty":4.489291,"median":21.985438,"eighty":35.131516,"marketCap":1357101286},{"date":"2023-09-22","current":52.120326,"twenty":4.489291,"median":22.131095,"eighty":35.95916,"marketCap":1292584090},{"date":"2023-09-29","current":52.770701,"twenty":4.489291,"median":22.280057,"eighty":36.547233,"marketCap":1308713389},{"date":"2023-10-06","current":52.879097,"twenty":4.489291,"median":22.535831,"eighty":37.350281,"marketCap":1311401606},{"date":"2023-10-13","current":50.675049,"twenty":4.489291,"median":22.601124,"eighty":38.435038,"marketCap":1256741204},{"date":"2023-10-20","current":45.652709,"twenty":4.489291,"median":22.664031,"eighty":39.175681,"marketCap":1132187174},{"date":"2023-10-27","current":1781.690143,"twenty":-18.434761,"median":22.694274,"eighty":39.292856,"marketCap":1069014086},{"date":"2023-11-03","current":1862.336638,"twenty":-18.265128,"median":22.726844,"eighty":39.644257,"marketCap":1117401983},{"date":"2023-11-10","current":1827.601423,"twenty":-18.265128,"median":22.883659,"eighty":39.857985,"marketCap":1096560854},{"date":"2023-11-17","current":1974.048635,"twenty":-18.265128,"median":22.975614,"eighty":40.303349,"marketCap":1184429181},{"date":"2023-11-24","current":1989.739407,"twenty":-18.265128,"median":23.043623,"eighty":40.467778,"marketCap":1193843644},{"date":"2023-12-01","current":2027.84557,"twenty":-18.265128,"median":23.194001,"eighty":41.027819,"marketCap":1216707342},{"date":"2023-12-08","current":2150.383032,"twenty":-6.757185,"median":23.249022,"eighty":41.694332,"marketCap":1290229819},{"date":"2023-12-15","current":2343.902562,"twenty":-6.757185,"median":23.384629,"eighty":41.938989,"marketCap":1406341537},{"date":"2023-12-22","current":2482.877977,"twenty":-6.757185,"median":23.454944,"eighty":42.372675,"marketCap":1489726786},{"date":"2023-12-27","current":2615.128775,"twenty":-6.240132,"median":23.459668,"eighty":42.69038,"marketCap":1569077265},{"date":"2024-01-05","current":2342.408202,"twenty":-41.026485,"median":23.498334,"eighty":42.813499,"marketCap":1405444921},{"date":"2024-01-12","current":2420.862065,"twenty":-41.026485,"median":23.580506,"eighty":43.072303,"marketCap":1452517239},{"date":"2024-01-19","current":2601.67954,"twenty":-52.788957,"median":23.692311,"eighty":43.189203,"marketCap":1561007724},{"date":"2024-01-26","current":2878.88319,"twenty":-40.763961,"median":23.750447,"eighty":43.523751,"marketCap":1727329914},{"date":"2024-02-02","current":2896.815502,"twenty":-40.585391,"median":23.823946,"eighty":43.93428,"marketCap":1738089301},{"date":"2024-02-09","current":3143.384787,"twenty":-40.585391,"median":23.867949,"eighty":44.140991,"marketCap":1886030872},{"date":"2024-02-16","current":3223.33301,"twenty":-40.585391,"median":23.958487,"eighty":44.44,"marketCap":1933999806},{"date":"2024-02-23","current":-64.017199,"twenty":-54.7155,"median":23.990667,"eighty":44.624777,"marketCap":1990934895},{"date":"2024-03-01","current":-62.272979,"twenty":-59.120237,"median":23.977281,"eighty":44.597379,"marketCap":1936689652},{"date":"2024-03-08","current":-67.496675,"twenty":-61.97186,"median":23.977281,"eighty":44.597379,"marketCap":2099146602},{"date":"2024-03-15","current":-61.68171,"twenty":-63.488525,"median":23.977281,"eighty":44.597379,"marketCap":1918301171},{"date":"2024-03-22","current":-64.179991,"twenty":-63.760942,"median":23.977281,"eighty":44.597379,"marketCap":1995997727},{"date":"2024-03-28","current":-66.41983,"twenty":-64.034497,"median":23.977281,"eighty":44.597379,"marketCap":2065656708},{"date":"2024-04-05","current":-64.711235,"twenty":-64.712768,"median":23.990667,"eighty":44.624777,"marketCap":2012519408},{"date":"2024-04-12","current":-65.256837,"twenty":-64.831969,"median":23.990667,"eighty":44.624777,"marketCap":2029487621},{"date":"2024-04-19","current":-58.149656,"twenty":-64.831969,"median":23.990667,"eighty":44.624777,"marketCap":1808454316},{"date":"2024-04-26","current":-58.609111,"twenty":-64.823482,"median":23.977281,"eighty":44.597379,"marketCap":1822743338},{"date":"2024-05-03","current":-58.918906,"twenty":-64.823482,"median":23.968756,"eighty":44.597379,"marketCap":1832377972},{"date":"2024-05-10","current":-53.959744,"twenty":-64.823482,"median":23.870156,"eighty":44.36054,"marketCap":2001906493},{"date":"2024-05-17","current":-53.705559,"twenty":-64.823482,"median":23.839259,"eighty":44.36054,"marketCap":1992476247},{"date":"2024-05-24","current":-53.499791,"twenty":-64.823482,"median":23.77136,"eighty":44.36054,"marketCap":1984842238},{"date":"2024-05-31","current":-56.913126,"twenty":-64.823482,"median":23.706067,"eighty":44.36054,"marketCap":2111476969},{"date":"2024-06-07","current":-56.525797,"twenty":-64.823482,"median":23.61064,"eighty":44.36054,"marketCap":2097107071},{"date":"2024-06-14","current":-59.503387,"twenty":-64.831969,"median":23.503004,"eighty":44.351018,"marketCap":2207575666},{"date":"2024-06-21","current":-57.990384,"twenty":-64.840456,"median":23.464989,"eighty":44.357332,"marketCap":2151443250},{"date":"2024-06-28","current":-57.360975,"twenty":-65.090285,"median":23.449922,"eighty":44.36054,"marketCap":2128092164},{"date":"2024-07-05","current":-62.493081,"twenty":-65.090285,"median":23.394674,"eighty":44.255476,"marketCap":2318493320},{"date":"2024-07-12","current":-65.5554,"twenty":-65.492595,"median":23.255032,"eighty":44.255476,"marketCap":2432105331},{"date":"2024-07-15","current":-65.301215,"twenty":-65.492595,"median":23.241141,"eighty":44.131934,"marketCap":2422675085},{"date":"2024-08-02","current":-208.868845,"twenty":-65.555991,"median":23.16364,"eighty":42.874258,"marketCap":1796272070},{"date":"2024-08-09","current":-190.123534,"twenty":-65.555991,"median":23.16364,"eighty":42.874258,"marketCap":1635062393},{"date":"2024-08-16","current":-206.303146,"twenty":-65.555991,"median":23.16364,"eighty":42.874258,"marketCap":1774207058},{"date":"2024-08-23","current":-196.930491,"twenty":-65.555991,"median":23.16364,"eighty":42.874258,"marketCap":1693602219},{"date":"2024-08-30","current":-195.569099,"twenty":-65.555991,"median":23.16364,"eighty":42.874258,"marketCap":1681894254},{"date":"2024-09-06","current":-178.708791,"twenty":-65.555991,"median":23.16364,"eighty":42.874258,"marketCap":1536895606},{"date":"2024-09-13","current":-175.986009,"twenty":-65.555991,"median":23.16364,"eighty":42.874258,"marketCap":1513479675},{"date":"2024-09-20","current":-182.583521,"twenty":-65.555991,"median":23.16364,"eighty":42.874258,"marketCap":1570218277},{"date":"2024-09-27","current":-214.052605,"twenty":-65.555991,"median":23.16364,"eighty":42.874258,"marketCap":1840852399},{"date":"2024-10-04","current":-201.328832,"twenty":-65.555991,"median":23.16364,"eighty":42.874258,"marketCap":1731427954},{"date":"2024-10-11","current":-201.014665,"twenty":-65.555991,"median":23.16364,"eighty":42.874258,"marketCap":1728726116},{"date":"2024-10-18","current":-196.145073,"twenty":-65.555991,"median":23.16364,"eighty":42.874258,"marketCap":1686847624},{"date":"2024-10-25","current":-183.630745,"twenty":-65.555991,"median":23.16364,"eighty":42.874258,"marketCap":1579224404},{"date":"2024-10-31","current":448.805339,"twenty":-65.457992,"median":23.218888,"eighty":43.625715,"marketCap":1615699219},{"date":"2024-11-08","current":486.085472,"twenty":-64.787926,"median":23.34192,"eighty":44.568136,"marketCap":1749907701},{"date":"2024-11-15","current":439.335653,"twenty":-64.537957,"median":23.42013,"eighty":45.701137,"marketCap":1581608351},{"date":"2024-11-22","current":465.620692,"twenty":-63.933964,"median":23.462328,"eighty":46.401188,"marketCap":1676234492},{"date":"2024-11-29","current":481.016215,"twenty":-63.273155,"median":23.498334,"eighty":47.072765,"marketCap":1731658374},{"date":"2024-12-06","current":470.126699,"twenty":-62.564812,"median":23.580506,"eighty":47.822775,"marketCap":1692456116},{"date":"2024-12-13","current":466.622027,"twenty":-61.953127,"median":23.699189,"eighty":48.75386,"marketCap":1679839297},{"date":"2024-12-20","current":437.583317,"twenty":-61.250633,"median":23.783017,"eighty":49.985818,"marketCap":1575299942},{"date":"2024-12-27","current":464.11869,"twenty":-60.916032,"median":23.823946,"eighty":50.995308,"marketCap":1670827284},{"date":"2025-01-03","current":458.611348,"twenty":-60.15454,"median":23.862777,"eighty":51.889082,"marketCap":1651000854},{"date":"2025-01-10","current":485.397055,"twenty":-59.525174,"median":23.943836,"eighty":52.209355,"marketCap":1747429398},{"date":"2025-01-17","current":475.884374,"twenty":-58.794988,"median":24.027316,"eighty":52.835739,"marketCap":1713183747},{"date":"2025-01-24","current":466.246526,"twenty":-58.163029,"median":24.117332,"eighty":53.399397,"marketCap":1678487495},{"date":"2025-01-31","current":452.603339,"twenty":-57.34645,"median":24.368236,"eighty":53.739038,"marketCap":1629372022},{"date":"2025-02-07","current":485.271888,"twenty":-56.651558,"median":24.655823,"eighty":54.58446,"marketCap":1746978797},{"date":"2025-02-14","current":472.129369,"twenty":-55.957203,"median":24.752009,"eighty":55.867013,"marketCap":1699665727},{"date":"2025-02-21","current":486.148056,"twenty":-55.408549,"median":24.855523,"eighty":57.633888,"marketCap":1750133002},{"date":"2025-02-28","current":47.531737,"twenty":-54.589153,"median":24.968243,"eighty":58.337032,"marketCap":1126502158},{"date":"2025-03-07","current":45.494118,"twenty":-53.664405,"median":25.005089,"eighty":58.337702,"marketCap":1078210599},{"date":"2025-03-14","current":46.655751,"twenty":-52.960612,"median":25.133103,"eighty":58.337702,"marketCap":1105741301},{"date":"2025-03-21","current":46.998528,"twenty":10.048752,"median":25.245087,"eighty":58.337702,"marketCap":1113865114},{"date":"2025-03-28","current":44.12301,"twenty":10.641242,"median":25.36204,"eighty":58.337702,"marketCap":1045715344},{"date":"2025-04-04","current":35.629759,"twenty":10.798208,"median":25.44534,"eighty":58.337702,"marketCap":844425295},{"date":"2025-04-11","current":37.495989,"twenty":10.992757,"median":25.543009,"eighty":58.337032,"marketCap":888654947},{"date":"2025-04-17","current":35.763061,"twenty":11.157829,"median":25.665119,"eighty":58.337032,"marketCap":847584556},{"date":"2025-04-25","current":42.218694,"twenty":11.353115,"median":25.753096,"eighty":58.337702,"marketCap":1000583046},{"date":"2025-04-29","current":35.816735,"twenty":11.406003,"median":25.773271,"eighty":58.337702,"marketCap":1006450245}],"updateTime":1746019882603}}}