US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

United Fire

28.50

+0.05000.18%

Post-market: 28.500.00000.00%17:04 EDT

Volume:183.01K

Turnover:5.21M

Market Cap:725.35M

PE:11.22

High:28.66

Open:28.52

Low:28.20

Close:28.45

Loading ...

Overview Company News Filings

Stock Track | United Fire Soars 16.19% After-hours on Strong Q4 Earnings Beat, Improved Margins

United Fire: Q4 Earnings Snapshot

Associated Press Finance

United Fire Group Inc: Qtrly Adj EPS $1.25

THOMSON REUTERS

United Fire Gr Q4 Adj EPS $1.25 Beats $0.76 Estimate, Sales $333.18M Beat $327.70M Estimate

BRIEF-United Fire Group Q4 Adjusted Operating Income USD 32.483 Million

United Fire Group Q4 Combined Ratio 94.4%

THOMSON REUTERS

United Fire Group Q4 Adjusted Operating Income USD 32.483 Million

THOMSON REUTERS

United Fire Group Inc expected to post earnings of 76 cents a share - Earnings Preview

US insurance composite edged up 1.1 percent amid rocky week for Wall Street

United Fire Group, Inc. Announces Its 2024 Fourth Quarter Earnings Call

Should Value Investors Buy United Fire Group (UFCS) Stock?

Should Value Investors Buy MS&AD Insurance Group (MSADY) Stock?

US insurance composite drops 3% last week as wildfires compound global equity woes

(Re)insurance stocks down on LA wildfire fears

MetLife Expands Asset Management With $6B Acquisition From Mesirow

MarketAxess Reports Record Total Trading Volumes for the Fourth Quarter

Undiscovered Gems In The US Spotlighting 3 Promising Small Caps

Simply Wall St.

Compelling Reasons to Hold on to Hartford Financial Stock for Now

United Fire Group (NASDAQ:UFCS) shareholders have earned a 44% return over the last year

Simply Wall St.

Compelling Reasons for Investors to Hold on to MetLife Stock Right Now

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UFCS/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UFCS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UFCS\",,,,,undefined,":{"symbol":"UFCS","market":"US","secType":"STK","nameCN":"United Fire","latestPrice":28.5,"timestamp":1751054400000,"preClose":28.45,"halted":0,"volume":183011,"hourTrading":{"tag":"盘后","latestPrice":28.5,"preClose":28.5,"latestTime":"17:04 EDT","volume":25690,"amount":732166.2077,"timestamp":1751058262112},"delay":0,"floatShares":21986478,"shares":25450872,"eps":2.540062,"marketStatus":"Market Closed","change":0.05,"latestTime":"06-27 16:00:00 EDT","open":28.52,"high":28.66,"low":28.2,"amount":5213057.537351,"amplitude":0.016169,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.540062,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":41918400000,"exchange":"NASDAQ","adjPreClose":28.45,"dividendRate":0.022456,"postHourTrading":{"tag":"盘后","latestPrice":28.5,"preClose":28.5,"latestTime":"17:04 EDT","volume":25690,"amount":732166.2077,"timestamp":1751058262112},"volumeRatio":1.1114948408061063,"impliedVol":0.1214,"impliedVolPercentile":0.072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UFCS\",,,,,undefined,":{"symbol":"UFCS","floatShares":21986478,"roa":"1.69%","roe":"8.51%","lyrEps":2.446961,"volumeRatio":1.1114948408061063,"shares":25450872,"dividePrice":0.64,"high":28.66,"amplitude":0.016169,"preClose":28.45,"low":28.2,"week52Low":18.04,"pbRate":"0.89","psRate":"0.56","week52High":31.7,"institutionHeld":0.6594,"latestPrice":28.5,"eps":2.540062,"divideRate":0.022456,"volume":183011,"delay":0,"ttmEps":2.540062,"open":28.52,"prevYearClose":28.45,"prevWeekClose":28.59,"prevMonthClose":28.45,"prevQuarterClose":29.46,"fiveDayClose":28.59,"twentyDayClose":28.71,"sixtyDayClose":29.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UFCS\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1129305382","title":"Stock Track | United Fire Soars 16.19% After-hours on Strong Q4 Earnings Beat, Improved Margins","url":"https://stock-news.laohu8.com/highlight/detail?id=1129305382","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129305382?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:50","pubTimestamp":1739310627,"startTime":"0","endTime":"0","summary":"United Fire Group Inc  saw its stock surge 16.19% in after-hours trading on Tuesday, following the release of its strong fourth-quarter earnings results. The property and casualty insurance company reported adjusted earnings per share of $1.25, beating analyst estimates of $0.76 by a significant margin of 64.47%.The company's robust performance was driven by improved underwriting profitability, as evidenced by a combined ratio of 94.4% and an adjusted combined ratio of 92.8%. The lower combined ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["UFCS"],"gpt_icon":0},{"id":"2510357058","title":"United Fire: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2510357058","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510357058?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:17","pubTimestamp":1739308628,"startTime":"0","endTime":"0","summary":"CEDAR RAPIDS, Iowa  — CEDAR RAPIDS, Iowa  — United Fire Group Inc.  on Tuesday reported net income of $31.4 million in its fourth quarter.The Cedar Rapids, Iowa-based company said it had net income of $1.21 per share. Earnings, adjusted for investment costs, were $1.25 per share.The property and casualty insurance company posted revenue of $333.2 million in the period.For the year, the company reported profit of $62 million, or $2.39 per share. Revenue was reported as $1.25 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-fire-q4-earnings-snapshot-211708434.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UFCS"],"gpt_icon":0},{"id":"2510684352","title":"United Fire Group Inc: Qtrly  Adj EPS $1.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2510684352","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510684352?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:04","pubTimestamp":1739307840,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P21MO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4107","UFCS"],"gpt_icon":0},{"id":"2510352637","title":"United Fire Gr Q4 Adj EPS $1.25 Beats $0.76 Estimate, Sales $333.18M Beat $327.70M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2510352637","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510352637?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:02","pubTimestamp":1739307770,"startTime":"0","endTime":"0","summary":"United Fire Gr (NASDAQ:UFCS) reported quarterly earnings of $1.25 per share which beat the analyst consensus estimate of $0.76 by 64.47 percent. This is a 92.31 percent increase over earnings of $0.65 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43639900/united-fire-gr-q4-adj-eps-1-25-beats-0-76-estimate-sales-333-18m-beat-327-70m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"United Fire Gr Q4 Adj EPS $1.25 Beats $0.76 Estimate, Sales $333.18M Beat $327.70M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UFCS"],"gpt_icon":0},{"id":"2510524352","title":"BRIEF-United Fire Group Q4 Adjusted Operating Income USD 32.483 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2510524352","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510524352?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:01","pubTimestamp":1739307705,"startTime":"0","endTime":"0","summary":"BRIEF-United Fire Group Q4 Adjusted Operating Income USD 32.483 Million\n\n\nFeb 11 (Reuters) - United Fire Group Q4 combined ratio 94.4%.\n\nQ4 adjusted combined ratio 92.8%\nQ4 expense ratio 37.1%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nPLX119B8C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UFCS"],"gpt_icon":0},{"id":"2510535258","title":"United Fire Group Q4 Combined Ratio 94.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510535258","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510535258?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:01","pubTimestamp":1739307660,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nPLX119B8C:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4107","UFCS"],"gpt_icon":0},{"id":"2510352531","title":"United Fire Group Q4 Adjusted Operating Income USD 32.483 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2510352531","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510352531?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:01","pubTimestamp":1739307660,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nPLX119B8C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4107","UFCS"],"gpt_icon":0},{"id":"2509774901","title":"United Fire Group Inc  expected to post earnings of 76 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2509774901","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509774901?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:50","pubTimestamp":1738965006,"startTime":"0","endTime":"0","summary":"United Fire Group Inc  expected to post earnings of76cents a share - Earnings Preview United Fire Group Inc UFCS.OQ UFCS.O is expected to show a rise in quarterly revenue when it reports  results on F","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL8N3OY2NY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UFCS"],"gpt_icon":0},{"id":"2508412317","title":"US insurance composite edged up 1.1 percent amid rocky week for Wall Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2508412317","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508412317?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:57","pubTimestamp":1738601847,"startTime":"0","endTime":"0","summary":"US insurance composite edged up 1.1 percent amid rocky week for Wall StreetBy Carlos PallordetFeb 3 - The North American insurance composite, compiled by investment banks Stonybrook Capital and Weild ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL6N3OU0KN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0787776722.HKD","LU1244550577.SGD","MMC","AJG","IE0004091025.USD","LU2491050071.SGD","LU1721428933.USD","NVD2.UK","NVDU","SIGI","UFCS","SG9999001424.SGD","LU0109391861.USD","LU2054465674.USD","LU0127658192.USD","3NVD.UK","IE00BK4W5M84.HKD","LU2213496289.HKD","NVDD","LU2191332357.HKD","LU1989772923.USD","RNR","LU1316542783.SGD","BK4587","SNVD.UK","NVDS.UK","LU0289961442.SGD","EG","LU2506951792.HKD","LU1674673428.USD","NVDS","NVIW.SI","2NVD.UK","LU1116320737.USD","SG9999014021.USD","THG","LU0861579265.USD","LU2294711713.HKD","LU1244550494.USD","LU1814569148.SGD","NVDY","KINS","NVD3.UK","SGXZ51526630.SGD","UHAL","NVDA","LU1642822529.SGD"],"gpt_icon":1},{"id":"2507666316","title":"United Fire Group, Inc. Announces Its 2024 Fourth Quarter Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2507666316","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507666316?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:30","pubTimestamp":1738186200,"startTime":"0","endTime":"0","summary":"CEDAR RAPIDS, Iowa, Jan.  29, 2025  (GLOBE NEWSWIRE) -- United Fire Group, Inc. (Nasdaq: UFCS) (the \"Company\", \"UFG\", \"we\", or \"our\") announced today that its 2024 fourth quarter earnings results will","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/29/3017610/12138/en/United-Fire-Group-Inc-Announces-Its-2024-Fourth-Quarter-Earnings-Call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UFCS"],"gpt_icon":0},{"id":"2506304466","title":"Should Value Investors Buy United Fire Group (UFCS) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506304466","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506304466?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:40","pubTimestamp":1737988816,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.Of these, perhaps no stock market trend is more popular than value investing, which is a strategy that has proven to be successful in all sorts of market environments. Value investors use a variety of methods, including tried-and-true valuation metrics, to find these stocks.One company to watch right now is United Fire Group . UFCS is currently sporting a Zacks Rank of #2 , as well as an A grade for Value. The stock holds a P/E ratio of 11.62, while its industry has an average P/E of 27.63. UFCS's Forward P/E has been as high as 22.37 and as low as 11.50, with a median of 16.40, all within the past year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-united-fire-144016064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","BK4211","ISBC","UFCS"],"gpt_icon":0},{"id":"2505728773","title":"Should Value Investors Buy MS&AD Insurance Group (MSADY) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505728773","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505728773?lang=en_us&edition=fundamental","pubTime":"2025-01-20 22:40","pubTimestamp":1737384021,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.Looking at the history of these trends, perhaps none is more beloved than value investing. This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors use a variety of methods, including tried-and-true valuation metrics, to find these stocks.Zacks has developed the innovative Style Scores system to highlight stocks with specific traits. For example, value investors will be interested in stocks with great grades in the \"Value\" category. When paired with a high Zacks Rank, \"A\" grades in the Value category are among the strongest value stocks on the market today.MS&AD Insurance Group  is a stock many investors are watching right now. MSADY i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-ms-ad-144021486.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UFCS","BK4107","BK4211","ISBC","MSADY","MSADF"],"gpt_icon":0},{"id":"2503582064","title":"US insurance composite drops 3% last week as wildfires compound global equity woes","url":"https://stock-news.laohu8.com/highlight/detail?id=2503582064","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503582064?lang=en_us&edition=fundamental","pubTime":"2025-01-14 00:23","pubTimestamp":1736785410,"startTime":"0","endTime":"0","summary":"US insurance composite drops 3% last week as wildfires compound global equity woesBy Carlos PallordetJan 13 - The North American insurance composite compiled by investment banks Stonybrook Capital and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nL6N3O90D8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211331839.USD","BK4501","UHAL","BK4232","BK4023","BK4107","PRCH","SKWD","IE00B19Z3B42.SGD","CINF","TRUP","LU0053666078.USD","BK4588","BK4022","L","EG","SPNT","BK4585","BK4019","LU1941712264.USD","LU1941712348.USD","BK5075","BK4122","MCY","BK4162","CNA","UFCS","CRE.UK","IE00B19Z3581.USD","IE0002270589.USD"],"gpt_icon":0},{"id":"2503832143","title":"(Re)insurance stocks down on LA wildfire fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2503832143","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503832143?lang=en_us&edition=fundamental","pubTime":"2025-01-13 16:05","pubTimestamp":1736755525,"startTime":"0","endTime":"0","summary":"(Re)insurance stocks down on LA wildfire fearsBy Carlos PallordetJan 13 - (The Insurer) - Insurance shares tumbled on Friday as analysts projected $10bn-$20bn in insured losses from the ongoing Los An","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nL6N3O901J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCY","LU0575583348.USD","SKWD","HSX.UK","HRTG","UFCS","BK4107","LU1015430645.USD","BK5048"],"gpt_icon":0},{"id":"2502042987","title":"MetLife Expands Asset Management With $6B Acquisition From Mesirow","url":"https://stock-news.laohu8.com/highlight/detail?id=2502042987","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502042987?lang=en_us&edition=fundamental","pubTime":"2025-01-09 23:00","pubTimestamp":1736434800,"startTime":"0","endTime":"0","summary":"MetLife, Inc.MET announced that MetLife Investment Management  agreed to acquire three investment teams from Mesirow — a prominent employee-owned financial services firm, adding $6 billion in assets under management to its portfolio.This acquisition aligns with MetLife’s New Frontier strategy to expand its asset management capabilities and underscores MIM’s commitment to providing comprehensive investment solutions. The addition of high-yield, strategic fixed-income and small-cap equity teams enhances MIM’s existing offerings and expertise in higher-yield strategies. With this acquisition, MIM strengthens its competitive edge in the institutional investment management sector.The move also complements MIM’s broader initiative to develop its leveraged finance platform. By integrating Mesirow's high-yield and bank loan strategies, MIM can offer a diversified range of products tailored to various risk-return profiles. This acquisition follows MIM’s recent announcement of acquiring assets f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/metlife-expands-asset-management-6b-150000025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989772923.USD","LU1496350502.SGD","LU1989772840.SGD","LU1989771016.USD","LU1291159041.SGD","PRI","CNO","BK4107","UFCS","BK4162","BK4588","BK4585","MET"],"gpt_icon":0},{"id":"2501473537","title":"MarketAxess Reports Record Total Trading Volumes for the Fourth Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2501473537","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501473537?lang=en_us&edition=fundamental","pubTime":"2025-01-08 00:53","pubTimestamp":1736268780,"startTime":"0","endTime":"0","summary":"MarketAxess Holdings Inc.MKTX announced impressive growth in its trading volumes for the fourth quarter of 2024 and December. The total credit average daily trading volume  reached nearly $13.9 billion, marking a year-over-year increase of more than 6%. This growth was driven by notable gains across various segments, including a 4% rise in U.S. high-grade ADV, an 18% boost in emerging markets ADV and 13% growth in Eurobonds ADV. Total ADV rose 38% to $41 billion in the December quarter.One of the standout performers was the Municipal Bond segment, with ADV jumping 37% year over year in December alone. However, U.S. high-yield trading activity declined on the platform in December 2024. It dropped 18.7% year over year in the fourth quarter against 0.3% growth in the third quarter of 2024. Its estimated market share fell 380 basis points year over year in the fourth quarter.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marketaxess-reports-record-total-trading-165300551.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADV","UFCS","BK4112","BK4107","BK4211","BK4548","WRB","BK4588","BK4009","CBU","BK4532","TSS","MKTX","BK4585"],"gpt_icon":0},{"id":"2501309452","title":"Undiscovered Gems In The US Spotlighting 3 Promising Small Caps","url":"https://stock-news.laohu8.com/highlight/detail?id=2501309452","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501309452?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:05","pubTimestamp":1736172320,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has remained flat, yet it boasts a remarkable 26% increase over the past year with earnings forecasted to grow by 15% annually. In such a dynamic environment, identifying promising small-cap stocks can offer unique opportunities for investors seeking growth potential beyond the well-trodden paths of larger companies.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Click here to see the full list of 248 stocks from our US Undiscovered Gems With Strong Fundamentals screener.Overview: Amalgamated Financial Corp. is a bank holding company for Amalgamated Bank, offering commercial and retail banking, investment management, and trust and custody services in the United States, with a market cap of approximately $1.03 billion.Amalgamated Financial is capitalizing on sustainable financing to drive revenue growth. Click here to explore the narrative behind Amalgamated Financial's strategic focus.Overview: Safety Insurance Grou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-us-spotlighting-3-140520649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UFCS","AMAL","SAFT","BK4107"],"gpt_icon":0},{"id":"2500901319","title":"Compelling Reasons to Hold on to Hartford Financial Stock for Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2500901319","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500901319?lang=en_us&edition=fundamental","pubTime":"2025-01-03 01:45","pubTimestamp":1735839900,"startTime":"0","endTime":"0","summary":"The Hartford Financial Services Group, Inc. HIG benefits from premium growth, strong customer retention rates, innovative product offerings, acquisitions, cost-cutting initiatives and solid cash balance.Hartford Financial currently carries a Zacks Rank #3 .The stock has gained 34.4% in the past year compared with the industry’s 12.4% growth. The Zacks Finance sector and the S&P 500 composite rose 21.2% and 26.1%, respectively, in the same time frame.HIG is well-poised for progress, as evidenced by its impressive VGM Score of A. Here V stands for Value, G for Growth and M for Momentum, and the score is a weighted combination of all three factors.Hartford Financial’s Decent Earnings Surprise History. HIG’s bottom line surpassed earnings estimates in three of the trailing four quarters and missed the mark once, the average surprise being 9.14%.A strong financial foundation allows Hartford Financial to allocate capital strategically, including share repu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compelling-reasons-hold-hartford-financial-174500916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4117","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","UFCS","BK4585","BK4107","HIG","WRB","BK4588","KNSL"],"gpt_icon":0},{"id":"2500423659","title":"United Fire Group (NASDAQ:UFCS) shareholders have earned a 44% return over the last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2500423659","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500423659?lang=en_us&edition=fundamental","pubTime":"2025-01-02 18:44","pubTimestamp":1735814642,"startTime":"0","endTime":"0","summary":"If you want to compound wealth in the stock market, you can do so by buying an index fund. But one can do better than that by picking better than average stocks . To wit, the United Fire Group, Inc.  share price is 40% higher than it was a year ago, much better than the market return of around 24%  in the same period. If it can keep that out-performance up over the long term, investors will do very well!However, the longer term returns haven't been so impressive, with the stock up just 18% in the last three years.So let's investigate and see if the longer term performance of the company has been in line with the underlying business' progress.While markets are a powerful pricing mechanism, share prices reflect investor sentiment, not just underlying business performance. One way to examine how market sentiment has changed over time is to look at the interaction between a company's share price and its earnings per share .When a company has just transitioned to profitability, earnings per","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-fire-group-nasdaq-ufcs-104402247.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","USAW.SI","BK4107","IE00B3QW5Z07.USD","USJW.SI","QLD",".IXIC","MNQmain","PSQ","LU2210149790.SGD","SQQQ","TSYW.SI","QID","LU2095319765.USD","BK4112","IE00B64PRP62.GBP","NVIW.SI","NQmain","IE00BKPKM429.USD","BK4588","IE00BGHQF748.EUR","BK4585","LU2210150020.SGD","TQQQ","UFCS"],"gpt_icon":1},{"id":"2500969641","title":"Compelling Reasons for Investors to Hold on to MetLife Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2500969641","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500969641?lang=en_us&edition=fundamental","pubTime":"2025-01-01 01:35","pubTimestamp":1735666500,"startTime":"0","endTime":"0","summary":"MetLife, Inc. MET benefits on the back of sound premiums, acquisitions and partnerships, cost-cutting efforts and a solid cash balance.MetLife carries a Zacks Rank #3  at present.The stock has gained 23.2% in the past year compared with the industry’s 12.4% growth.The Zacks Consensus Estimate for MetLife’s 2024 earnings is pegged at $8.24 per share, which indicates an improvement of 12.4% from the 2023 reported figure. The consensus mark for revenues is $72.2 billion, implying a rise of 0.7% from the 2023 reported figure.The consensus mark for 2025 earnings is pegged at $9.70 per share, indicating an improvement of 17.7% from the 2024 estimate. The same for revenues is $75.6 billion, indicating a 4.7% increase from the 2024 estimate.MetLife’s robust liquidity position, evidenced by $21.8 billion in cash and cash equivalents as of Sept. 30, 2024, far exceeds its short-term debt of $404 million. This financial strength supports shareholder returns through share repurchases and dividend p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compelling-reasons-investors-hold-metlife-173500467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989771016.USD","LU1989772840.SGD","BK4162","LU1291159041.SGD","LU1989772923.USD","BK4107","ISBC","KNSL","LU1496350502.SGD","MET","BK4585","PRI","BK4211","BK4588","UFCS"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UFCS\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"UFCS","amount":0.16,"announcedDate":"2025-05-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"联合火险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-20"},{"market":"US","date":"2025-05-06","symbol":"UFCS","fiscalQuarterEnding":"2025/03","expectedEps":0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.7},{"date":"2025-03-07","symbol":"UFCS","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"联合火险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-11","symbol":"UFCS","fiscalQuarterEnding":"2024/12","expectedEps":0.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":1.25},{"date":"2024-11-29","symbol":"UFCS","amount":0.16,"announcedDate":"2024-11-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"联合火险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UFCS\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.22,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.22,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.22,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.25,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UFCS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1741233600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UFCS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UFCS","date":"2025-06-27","current":10.945164,"percent":0.650602,"low":-54.751162,"twenty":-27.81085,"median":-4.727189,"eighty":13.6006,"high":48.681475,"avg":-2.326724,"sd":24.449967,"marketCap":724077308},"quantilePoints":[{"date":"2020-07-02","current":-6.503915,"twenty":12.78774,"median":16.975835,"eighty":45.577137,"marketCap":664927751},{"date":"2020-07-10","current":-6.3571,"twenty":12.78774,"median":16.975835,"eighty":45.577137,"marketCap":649918096},{"date":"2020-07-17","current":-6.866059,"twenty":12.779949,"median":16.975835,"eighty":45.577137,"marketCap":701951569},{"date":"2020-07-24","current":-6.599345,"twenty":12.762425,"median":16.975835,"eighty":45.577137,"marketCap":674684028},{"date":"2020-07-31","current":-6.207838,"twenty":12.75292,"median":16.975835,"eighty":45.577137,"marketCap":634658279},{"date":"2020-08-07","current":-7.432248,"twenty":12.700869,"median":16.975835,"eighty":45.577137,"marketCap":684353937},{"date":"2020-08-14","current":-7.413219,"twenty":12.687328,"median":16.975835,"eighty":45.577137,"marketCap":682601751},{"date":"2020-08-21","current":-6.91846,"twenty":12.66641,"median":16.975835,"eighty":45.577137,"marketCap":637044905},{"date":"2020-08-28","current":-7.046228,"twenty":12.648456,"median":16.975835,"eighty":45.577137,"marketCap":648809585},{"date":"2020-09-04","current":-6.494382,"twenty":12.628727,"median":16.975835,"eighty":45.577137,"marketCap":597996180},{"date":"2020-09-11","current":-6.143701,"twenty":12.599292,"median":16.975835,"eighty":45.577137,"marketCap":565705888},{"date":"2020-09-18","current":-5.773992,"twenty":12.590073,"median":16.975835,"eighty":45.577137,"marketCap":531663410},{"date":"2020-09-25","current":-5.37438,"twenty":12.550317,"median":16.975835,"eighty":45.577137,"marketCap":494867496},{"date":"2020-10-02","current":-5.523894,"twenty":12.535178,"median":16.975835,"eighty":45.577137,"marketCap":508634674},{"date":"2020-10-09","current":-5.779429,"twenty":12.514843,"median":16.975835,"eighty":45.577137,"marketCap":532164034},{"date":"2020-10-16","current":-5.934381,"twenty":12.461694,"median":16.975835,"eighty":45.577137,"marketCap":546431838},{"date":"2020-10-23","current":-6.285061,"twenty":12.417891,"median":16.975835,"eighty":45.577137,"marketCap":578722130},{"date":"2020-10-30","current":-5.5837,"twenty":12.393223,"median":16.975835,"eighty":45.577137,"marketCap":514141546},{"date":"2020-11-06","current":-3.77702,"twenty":12.376309,"median":16.968603,"eighty":45.577137,"marketCap":479598443},{"date":"2020-11-13","current":-4.563571,"twenty":12.351918,"median":16.908803,"eighty":45.577137,"marketCap":579473067},{"date":"2020-11-20","current":-4.599054,"twenty":12.314413,"median":16.856516,"eighty":45.577137,"marketCap":583978689},{"date":"2020-11-27","current":-4.569485,"twenty":12.291108,"median":16.786222,"eighty":45.577137,"marketCap":580224004},{"date":"2020-12-04","current":-4.782385,"twenty":12.265384,"median":16.715966,"eighty":45.577137,"marketCap":607257736},{"date":"2020-12-11","current":-4.735074,"twenty":12.241593,"median":16.634771,"eighty":45.577137,"marketCap":601250240},{"date":"2020-12-18","current":-4.969659,"twenty":12.197932,"median":16.568893,"eighty":45.577137,"marketCap":631037409},{"date":"2020-12-24","current":-4.835611,"twenty":12.173774,"median":16.485914,"eighty":45.577137,"marketCap":614016170},{"date":"2020-12-31","current":-4.947975,"twenty":12.147915,"median":16.468999,"eighty":45.577137,"marketCap":628283973},{"date":"2021-01-08","current":-5.742411,"twenty":12.083953,"median":16.437092,"eighty":45.577137,"marketCap":729159846},{"date":"2021-01-15","current":-6.138643,"twenty":12.021354,"median":16.346698,"eighty":45.577137,"marketCap":779472626},{"date":"2021-01-22","current":-6.081475,"twenty":11.981922,"median":15.719928,"eighty":45.577137,"marketCap":772213568},{"date":"2021-01-29","current":-5.428973,"twenty":11.941691,"median":15.632373,"eighty":45.577137,"marketCap":689360184},{"date":"2021-02-05","current":-5.915886,"twenty":11.891664,"median":15.471853,"eighty":45.577137,"marketCap":751187332},{"date":"2021-02-12","current":-5.927714,"twenty":11.828582,"median":15.417131,"eighty":45.577137,"marketCap":752689206},{"date":"2021-02-19","current":-6.536202,"twenty":11.812877,"median":15.34052,"eighty":45.577137,"marketCap":736669216},{"date":"2021-02-26","current":-6.540644,"twenty":11.761936,"median":15.271205,"eighty":45.577137,"marketCap":737169841},{"date":"2021-03-05","current":-7.568085,"twenty":11.708258,"median":15.194593,"eighty":45.582862,"marketCap":852968540},{"date":"2021-03-12","current":-7.917552,"twenty":11.669969,"median":15.148991,"eighty":45.582862,"marketCap":892355616},{"date":"2021-03-19","current":-7.839645,"twenty":11.650277,"median":15.119806,"eighty":45.582862,"marketCap":883575058},{"date":"2021-03-26","current":-8.028847,"twenty":11.620747,"median":15.088796,"eighty":45.577137,"marketCap":904899271},{"date":"2021-04-01","current":-7.806257,"twenty":11.591164,"median":15.019481,"eighty":45.577137,"marketCap":879811961},{"date":"2021-04-09","current":-7.52658,"twenty":11.554492,"median":14.889053,"eighty":45.582862,"marketCap":848290749},{"date":"2021-04-16","current":-7.551097,"twenty":11.453909,"median":14.852113,"eighty":45.582862,"marketCap":851053911},{"date":"2021-04-23","current":-7.187806,"twenty":11.26323,"median":14.80227,"eighty":45.582862,"marketCap":810108873},{"date":"2021-04-30","current":-6.744279,"twenty":10.429119,"median":14.763283,"eighty":45.582862,"marketCap":760120760},{"date":"2021-05-07","current":-38.024932,"twenty":-3.918954,"median":14.723099,"eighty":45.582862,"marketCap":816395287},{"date":"2021-05-14","current":-38.609931,"twenty":-4.506403,"median":14.6679,"eighty":45.582862,"marketCap":828955215},{"date":"2021-05-21","current":-37.907932,"twenty":-4.599054,"median":14.64053,"eighty":45.582862,"marketCap":813883302},{"date":"2021-05-28","current":-35.860436,"twenty":-4.671992,"median":14.571722,"eighty":45.582862,"marketCap":769923555},{"date":"2021-06-04","current":-35.696636,"twenty":-4.705505,"median":14.520553,"eighty":45.582862,"marketCap":766406776},{"date":"2021-06-11","current":-34.210739,"twenty":-4.776471,"median":14.487433,"eighty":45.577137,"marketCap":734504560},{"date":"2021-06-18","current":-31.859043,"twenty":-4.860844,"median":14.439268,"eighty":45.577137,"marketCap":684013651},{"date":"2021-06-25","current":-32.151542,"twenty":-4.960591,"median":14.342937,"eighty":45.577137,"marketCap":690293615},{"date":"2021-07-02","current":-32.069643,"twenty":-5.082418,"median":14.27757,"eighty":45.577137,"marketCap":688535225},{"date":"2021-07-09","current":-28.863848,"twenty":-5.418054,"median":13.971377,"eighty":45.577137,"marketCap":619706822},{"date":"2021-07-16","current":-29.519047,"twenty":-5.532593,"median":13.743757,"eighty":45.577137,"marketCap":633773941},{"date":"2021-07-23","current":-27.97465,"twenty":-5.60343,"median":13.610191,"eighty":45.577137,"marketCap":600615733},{"date":"2021-07-30","current":-29.156348,"twenty":-5.66036,"median":13.550222,"eighty":45.577137,"marketCap":625986786},{"date":"2021-08-06","current":-48.820912,"twenty":-5.741659,"median":13.501156,"eighty":45.577137,"marketCap":667870070},{"date":"2021-08-13","current":-49.133042,"twenty":-5.817963,"median":13.452091,"eighty":45.577137,"marketCap":672140018},{"date":"2021-08-20","current":-49.665501,"twenty":-5.841953,"median":13.385689,"eighty":45.577137,"marketCap":679424047},{"date":"2021-08-27","current":-50.436647,"twenty":-5.895384,"median":13.318435,"eighty":45.577137,"marketCap":689973329},{"date":"2021-09-03","current":-46.232063,"twenty":-5.936012,"median":13.289953,"eighty":45.571412,"marketCap":632454621},{"date":"2021-09-10","current":-41.531742,"twenty":-5.997074,"median":13.272863,"eighty":45.571412,"marketCap":568154230},{"date":"2021-09-17","current":-42.247807,"twenty":-6.054982,"median":13.244381,"eighty":45.571412,"marketCap":577949993},{"date":"2021-09-24","current":-42.615019,"twenty":-6.085023,"median":13.212633,"eighty":45.571412,"marketCap":582973461},{"date":"2021-10-01","current":-42.963871,"twenty":-6.137066,"median":13.204038,"eighty":45.571412,"marketCap":587745756},{"date":"2021-10-08","current":-42.04584,"twenty":-6.208547,"median":13.173174,"eighty":45.565686,"marketCap":575187086},{"date":"2021-10-15","current":-40.411744,"twenty":-6.270483,"median":13.144659,"eighty":45.565686,"marketCap":552832653},{"date":"2021-10-22","current":-39.934367,"twenty":-6.319668,"median":13.127602,"eighty":45.565686,"marketCap":546302145},{"date":"2021-10-29","current":-37.510764,"twenty":-6.348291,"median":13.105908,"eighty":45.565686,"marketCap":513147256},{"date":"2021-11-05","current":40.117974,"twenty":-6.381255,"median":13.105908,"eighty":45.565686,"marketCap":560367855},{"date":"2021-11-12","current":39.021068,"twenty":-6.381255,"median":13.127602,"eighty":45.565686,"marketCap":545046278},{"date":"2021-11-19","current":39.506584,"twenty":-6.381255,"median":13.144659,"eighty":45.565686,"marketCap":551827959},{"date":"2021-11-26","current":38.553534,"twenty":-6.381255,"median":13.156832,"eighty":45.565686,"marketCap":538515769},{"date":"2021-12-03","current":40.028063,"twenty":-6.381255,"median":13.204038,"eighty":45.565686,"marketCap":559111988},{"date":"2021-12-10","current":40.837256,"twenty":-6.381255,"median":13.210201,"eighty":45.565686,"marketCap":570414791},{"date":"2021-12-17","current":42.419677,"twenty":-6.381255,"median":13.210201,"eighty":45.565686,"marketCap":592518050},{"date":"2021-12-23","current":41.952144,"twenty":-6.381255,"median":13.210201,"eighty":45.565686,"marketCap":585987542},{"date":"2021-12-31","current":41.700395,"twenty":-6.381255,"median":13.210201,"eighty":45.565686,"marketCap":582471114},{"date":"2022-01-07","current":44.685417,"twenty":-6.376256,"median":13.211722,"eighty":45.559961,"marketCap":624165899},{"date":"2022-01-14","current":45.656448,"twenty":-6.376256,"median":13.244381,"eighty":45.588587,"marketCap":637729262},{"date":"2022-01-21","current":43.049049,"twenty":-6.376256,"median":13.267166,"eighty":45.588587,"marketCap":601309119},{"date":"2022-01-28","current":43.84026,"twenty":-6.376256,"median":13.297073,"eighty":45.588587,"marketCap":612360749},{"date":"2022-02-04","current":42.581516,"twenty":-6.376256,"median":13.356473,"eighty":45.588587,"marketCap":594778611},{"date":"2022-02-11","current":42.437659,"twenty":-6.376256,"median":13.450879,"eighty":45.588587,"marketCap":592769224},{"date":"2022-02-18","current":9.196872,"twenty":-6.376256,"median":13.480786,"eighty":45.588587,"marketCap":741212703},{"date":"2022-02-25","current":8.695111,"twenty":-6.376256,"median":13.480786,"eighty":45.588587,"marketCap":700773786},{"date":"2022-03-04","current":8.610281,"twenty":-6.376256,"median":13.480786,"eighty":45.588587,"marketCap":693936971},{"date":"2022-03-11","current":8.672561,"twenty":-6.376256,"median":13.480786,"eighty":45.588587,"marketCap":698956407},{"date":"2022-03-18","current":8.846947,"twenty":-6.376256,"median":13.480786,"eighty":45.588587,"marketCap":713010826},{"date":"2022-03-25","current":9.644137,"twenty":-6.376256,"median":13.480786,"eighty":45.588587,"marketCap":777259602},{"date":"2022-04-01","current":9.95554,"twenty":-6.376256,"median":13.480786,"eighty":45.588587,"marketCap":802356780},{"date":"2022-04-08","current":9.261112,"twenty":-6.376256,"median":13.480786,"eighty":45.588587,"marketCap":746390073},{"date":"2022-04-14","current":9.214402,"twenty":-6.376256,"median":13.480786,"eighty":45.588587,"marketCap":742625497},{"date":"2022-04-22","current":9.390809,"twenty":-6.376256,"median":13.480786,"eighty":45.588587,"marketCap":756842821},{"date":"2022-04-29","current":9.129,"twenty":-6.376256,"median":13.480786,"eighty":45.588587,"marketCap":735742656},{"date":"2022-05-06","current":8.434227,"twenty":-6.376256,"median":13.480786,"eighty":45.588587,"marketCap":761113093},{"date":"2022-05-13","current":8.325321,"twenty":-6.376256,"median":13.480786,"eighty":45.588587,"marketCap":751285280},{"date":"2022-05-20","current":8.194455,"twenty":-6.376256,"median":13.480786,"eighty":45.588587,"marketCap":739475779},{"date":"2022-05-27","current":8.820942,"twenty":-6.376256,"median":13.480786,"eighty":45.588587,"marketCap":796010624},{"date":"2022-06-03","current":9.015849,"twenty":-6.376256,"median":13.480786,"eighty":45.588587,"marketCap":813599243},{"date":"2022-06-10","current":8.734626,"twenty":-6.376256,"median":13.480786,"eighty":45.588587,"marketCap":788221379},{"date":"2022-06-17","current":9.068753,"twenty":-6.376256,"median":13.480786,"eighty":45.588587,"marketCap":818373296},{"date":"2022-06-24","current":10.335649,"twenty":-6.381255,"median":13.480786,"eighty":45.594313,"marketCap":932699317},{"date":"2022-07-01","current":9.550452,"twenty":-6.381255,"median":13.480786,"eighty":45.594313,"marketCap":861842311},{"date":"2022-07-08","current":9.489195,"twenty":-6.381255,"median":13.480786,"eighty":45.594313,"marketCap":856314459},{"date":"2022-07-15","current":9.224678,"twenty":-6.381255,"median":13.480786,"eighty":45.594313,"marketCap":832444191},{"date":"2022-07-22","current":9.096596,"twenty":-6.381255,"median":13.480786,"eighty":45.594313,"marketCap":820885956},{"date":"2022-07-29","current":9.141147,"twenty":-6.381255,"median":13.480786,"eighty":45.594313,"marketCap":824906212},{"date":"2022-08-05","current":10.581983,"twenty":-6.381255,"median":13.480786,"eighty":45.594313,"marketCap":698770690},{"date":"2022-08-12","current":11.40008,"twenty":-6.381255,"median":13.480786,"eighty":45.594313,"marketCap":752792876},{"date":"2022-08-19","current":11.618777,"twenty":-6.381255,"median":13.480786,"eighty":45.594313,"marketCap":767234308},{"date":"2022-08-26","current":11.45857,"twenty":-6.381255,"median":13.480786,"eighty":45.594313,"marketCap":756655240},{"date":"2022-09-02","current":11.134343,"twenty":-6.381255,"median":13.480786,"eighty":45.594313,"marketCap":735245221},{"date":"2022-09-09","current":11.42424,"twenty":-6.381255,"median":13.480786,"eighty":45.594313,"marketCap":754388297},{"date":"2022-09-16","current":11.645478,"twenty":-6.381255,"median":13.480786,"eighty":45.594313,"marketCap":768997486},{"date":"2022-09-23","current":11.130529,"twenty":-6.381255,"median":13.480786,"eighty":45.594313,"marketCap":734993339},{"date":"2022-09-30","current":10.958879,"twenty":-6.381255,"median":13.480786,"eighty":45.594313,"marketCap":723658623},{"date":"2022-10-07","current":11.103828,"twenty":-6.381255,"median":13.480786,"eighty":45.594313,"marketCap":733230161},{"date":"2022-10-14","current":12.084138,"twenty":-6.381255,"median":13.480786,"eighty":45.594313,"marketCap":797963981},{"date":"2022-10-21","current":12.488469,"twenty":-6.381255,"median":13.480786,"eighty":45.594313,"marketCap":824663534},{"date":"2022-10-28","current":9.963311,"twenty":-6.381255,"median":13.385689,"eighty":45.594313,"marketCap":657917272},{"date":"2022-11-04","current":12.922703,"twenty":-6.381255,"median":13.385689,"eighty":45.594313,"marketCap":680328639},{"date":"2022-11-11","current":13.674135,"twenty":-6.381255,"median":13.500117,"eighty":45.594313,"marketCap":719888489},{"date":"2022-11-18","current":14.277194,"twenty":-6.381255,"median":13.500117,"eighty":45.594313,"marketCap":751637159},{"date":"2022-11-25","current":14.238905,"twenty":-6.381255,"median":13.500117,"eighty":45.594313,"marketCap":749621370},{"date":"2022-12-02","current":13.95652,"twenty":-6.381255,"median":13.500117,"eighty":45.594313,"marketCap":734754930},{"date":"2022-12-09","current":13.559266,"twenty":-6.381255,"median":13.500117,"eighty":45.594313,"marketCap":713841123},{"date":"2022-12-16","current":12.482374,"twenty":-6.381255,"median":13.319954,"eighty":45.594313,"marketCap":657147070},{"date":"2022-12-23","current":13.597556,"twenty":-6.381255,"median":13.232306,"eighty":45.594313,"marketCap":715856912},{"date":"2022-12-30","current":13.095006,"twenty":-6.381255,"median":13.173875,"eighty":45.594313,"marketCap":689399687},{"date":"2023-01-06","current":13.731569,"twenty":-6.381255,"median":13.173875,"eighty":45.455252,"marketCap":722912172},{"date":"2023-01-13","current":14.396849,"twenty":-6.381255,"median":13.173875,"eighty":45.306139,"marketCap":757936498},{"date":"2023-01-20","current":14.267622,"twenty":-6.381255,"median":13.173875,"eighty":45.199268,"marketCap":751133212},{"date":"2023-01-27","current":14.52129,"twenty":-6.381255,"median":13.173875,"eighty":44.951172,"marketCap":764487811},{"date":"2023-02-03","current":15.153066,"twenty":-6.381255,"median":13.173875,"eighty":44.759963,"marketCap":797748322},{"date":"2023-02-10","current":14.813247,"twenty":-6.381255,"median":13.173875,"eighty":44.600552,"marketCap":779858199},{"date":"2023-02-17","current":47.591841,"twenty":-6.381255,"median":13.173875,"eighty":44.600552,"marketCap":715352965},{"date":"2023-02-24","current":47.591841,"twenty":-6.381255,"median":13.173875,"eighty":44.706995,"marketCap":715352965},{"date":"2023-03-03","current":47.711493,"twenty":-6.381255,"median":13.173875,"eighty":44.929774,"marketCap":717151458},{"date":"2023-03-10","current":45.530588,"twenty":-6.381255,"median":13.173875,"eighty":45.162568,"marketCap":684370273},{"date":"2023-03-17","current":43.416788,"twenty":-6.381255,"median":13.173875,"eighty":45.162568,"marketCap":652597740},{"date":"2023-03-24","current":44.255598,"twenty":-6.381255,"median":13.173875,"eighty":45.162568,"marketCap":665205888},{"date":"2023-03-31","current":44.540793,"twenty":-6.376256,"median":13.177516,"eighty":45.15288,"marketCap":669492658},{"date":"2023-04-06","current":45.211841,"twenty":-6.381255,"median":13.173875,"eighty":45.199268,"marketCap":679579177},{"date":"2023-04-14","current":46.688146,"twenty":-6.391252,"median":13.156832,"eighty":45.261973,"marketCap":701769517},{"date":"2023-04-21","current":46.05065,"twenty":-6.391252,"median":13.156832,"eighty":45.414921,"marketCap":692187325},{"date":"2023-04-28","current":45.195064,"twenty":-6.391252,"median":13.156832,"eighty":45.420646,"marketCap":679327014},{"date":"2023-05-05","current":45.295722,"twenty":-6.396251,"median":13.155615,"eighty":45.446516,"marketCap":680839992},{"date":"2023-05-12","current":-48.779396,"twenty":-6.469916,"median":13.142224,"eighty":45.468356,"marketCap":615791096},{"date":"2023-05-19","current":-47.379987,"twenty":-6.508809,"median":13.110011,"eighty":45.468356,"marketCap":598124958},{"date":"2023-05-26","current":-44.821068,"twenty":-6.536202,"median":13.01684,"eighty":45.468356,"marketCap":565821162},{"date":"2023-06-02","current":-43.281718,"twenty":-6.562641,"median":12.961568,"eighty":45.468356,"marketCap":546388411},{"date":"2023-06-09","current":-46.26046,"twenty":-6.611714,"median":12.917917,"eighty":45.468356,"marketCap":583992047},{"date":"2023-06-16","current":-45.88062,"twenty":-6.648283,"median":12.859665,"eighty":45.468356,"marketCap":579196953},{"date":"2023-06-23","current":-44.541186,"twenty":-6.697839,"median":12.805067,"eighty":45.470264,"marketCap":562287935},{"date":"2023-06-30","current":-45.420815,"twenty":-6.719053,"median":12.792852,"eighty":45.472173,"marketCap":573392364},{"date":"2023-07-07","current":-45.220899,"twenty":-6.748109,"median":12.779374,"eighty":45.472173,"marketCap":570868630},{"date":"2023-07-14","current":-45.10095,"twenty":-6.783843,"median":12.723465,"eighty":45.472173,"marketCap":569354390},{"date":"2023-07-21","current":-47.000148,"twenty":-6.843488,"median":12.655295,"eighty":45.472173,"marketCap":593329863},{"date":"2023-07-28","current":-47.639877,"twenty":-6.888509,"median":12.535593,"eighty":45.472173,"marketCap":601405812},{"date":"2023-08-04","current":-42.202174,"twenty":-6.935264,"median":12.464187,"eighty":45.472173,"marketCap":532760247},{"date":"2023-08-11","current":-8.595706,"twenty":-7.052752,"median":12.311979,"eighty":45.472173,"marketCap":503269995},{"date":"2023-08-18","current":-8.388581,"twenty":-7.106254,"median":12.163497,"eighty":45.472173,"marketCap":491143007},{"date":"2023-08-25","current":-8.815777,"twenty":-7.205974,"median":12.08986,"eighty":45.472173,"marketCap":516154919},{"date":"2023-09-01","current":-8.530979,"twenty":-7.246835,"median":11.729395,"eighty":45.472173,"marketCap":499480311},{"date":"2023-09-08","current":-8.108098,"twenty":-7.402337,"median":11.611148,"eighty":45.472173,"marketCap":474721044},{"date":"2023-09-15","current":-8.630227,"twenty":-7.476803,"median":11.519601,"eighty":45.472173,"marketCap":505291160},{"date":"2023-09-22","current":-8.461938,"twenty":-7.53145,"median":11.462385,"eighty":45.474081,"marketCap":495437982},{"date":"2023-09-29","current":-8.496458,"twenty":-7.596478,"median":11.42424,"eighty":45.474081,"marketCap":497459147},{"date":"2023-10-06","current":-8.522349,"twenty":-7.651899,"median":11.309807,"eighty":45.474081,"marketCap":498975020},{"date":"2023-10-13","current":-8.16851,"twenty":-7.752506,"median":11.22589,"eighty":45.474081,"marketCap":478258082},{"date":"2023-10-20","current":-8.902079,"twenty":-7.804476,"median":11.134343,"eighty":45.474081,"marketCap":521207831},{"date":"2023-10-27","current":-8.854613,"twenty":-7.836083,"median":11.094292,"eighty":45.488436,"marketCap":518428730},{"date":"2023-11-03","current":-16.999997,"twenty":-7.908648,"median":10.953076,"eighty":45.488436,"marketCap":496195919},{"date":"2023-11-10","current":-17.017843,"twenty":-8.165058,"median":10.491977,"eighty":45.488436,"marketCap":496716800},{"date":"2023-11-17","current":-17.139028,"twenty":-8.2971,"median":9.833743,"eighty":45.488436,"marketCap":500253949},{"date":"2023-11-24","current":-18.195069,"twenty":-8.352334,"median":9.654611,"eighty":45.488436,"marketCap":531077678},{"date":"2023-12-01","current":-18.08254,"twenty":-8.392896,"median":9.596709,"eighty":45.488436,"marketCap":527793182},{"date":"2023-12-08","current":-18.359535,"twenty":-8.496458,"median":9.558805,"eighty":45.477898,"marketCap":535878094},{"date":"2023-12-15","current":-17.88345,"twenty":-8.522349,"median":9.515479,"eighty":45.477898,"marketCap":521982151},{"date":"2023-12-22","current":-17.294837,"twenty":-8.574131,"median":9.426156,"eighty":45.477898,"marketCap":504801712},{"date":"2023-12-29","current":-17.511239,"twenty":-8.626775,"median":9.38925,"eighty":45.488436,"marketCap":511118050},{"date":"2024-01-05","current":-17.632424,"twenty":-8.664457,"median":9.376331,"eighty":45.498974,"marketCap":514655199},{"date":"2024-01-12","current":-17.970011,"twenty":-8.692365,"median":9.297306,"eighty":45.498974,"marketCap":524508686},{"date":"2024-01-19","current":-18.402815,"twenty":-8.738968,"median":9.259483,"eighty":45.509512,"marketCap":537141362},{"date":"2024-01-26","current":-19.874348,"twenty":-8.873599,"median":9.219109,"eighty":45.498974,"marketCap":580092458},{"date":"2024-02-02","current":-19.233798,"twenty":-12.317361,"median":9.202403,"eighty":45.498974,"marketCap":561396099},{"date":"2024-02-09","current":-18.601905,"twenty":-17.047273,"median":9.153241,"eighty":45.498974,"marketCap":542952392},{"date":"2024-02-16","current":-21.062966,"twenty":-17.253288,"median":9.113303,"eighty":45.498974,"marketCap":625570090},{"date":"2024-02-23","current":-20.076171,"twenty":-17.44026,"median":9.093812,"eighty":45.498974,"marketCap":596262283},{"date":"2024-03-01","current":-19.812459,"twenty":-17.538938,"median":9.020025,"eighty":45.488436,"marketCap":588430024},{"date":"2024-03-08","current":-19.047357,"twenty":-17.668336,"median":8.954856,"eighty":45.488436,"marketCap":565706511},{"date":"2024-03-15","current":-18.485639,"twenty":-17.862676,"median":8.838121,"eighty":45.488436,"marketCap":549023477},{"date":"2024-03-22","current":-18.613302,"twenty":-18.09639,"median":8.764061,"eighty":45.488436,"marketCap":552815075},{"date":"2024-03-28","current":-18.59628,"twenty":-18.200263,"median":8.73045,"eighty":45.488436,"marketCap":552309529},{"date":"2024-04-05","current":-18.2984,"twenty":-18.277951,"median":8.651094,"eighty":45.498974,"marketCap":543462466},{"date":"2024-04-12","current":-18.502661,"twenty":-18.343954,"median":8.604732,"eighty":45.498974,"marketCap":549529023},{"date":"2024-04-19","current":-18.749476,"twenty":-18.376847,"median":8.4896,"eighty":45.498974,"marketCap":556859447},{"date":"2024-04-26","current":-19.081401,"twenty":-18.463407,"median":8.45356,"eighty":45.488436,"marketCap":566717604},{"date":"2024-05-03","current":-19.515456,"twenty":-18.506065,"median":8.329458,"eighty":45.488436,"marketCap":579609039},{"date":"2024-05-10","current":-35.131589,"twenty":-18.563939,"median":-3.773077,"eighty":45.488436,"marketCap":593442799},{"date":"2024-05-17","current":-35.31129,"twenty":-18.604184,"median":-4.472891,"eighty":45.488436,"marketCap":596478312},{"date":"2024-05-24","current":-33.858705,"twenty":-18.714634,"median":-4.566528,"eighty":45.420646,"marketCap":571941248},{"date":"2024-05-31","current":-33.319602,"twenty":-18.800632,"median":-4.607925,"eighty":45.346217,"marketCap":562834709},{"date":"2024-06-07","current":-31.971842,"twenty":-18.925385,"median":-4.692691,"eighty":45.316952,"marketCap":540068361},{"date":"2024-06-14","current":-30.803784,"twenty":-19.201152,"median":-4.743945,"eighty":45.26888,"marketCap":520337526},{"date":"2024-06-21","current":-31.702291,"twenty":-19.27894,"median":-4.825754,"eighty":45.225262,"marketCap":535515092},{"date":"2024-06-28","current":-32.181494,"twenty":-19.397087,"median":-4.932205,"eighty":45.117894,"marketCap":543609793},{"date":"2024-07-05","current":-30.654033,"twenty":-19.525669,"median":-4.969659,"eighty":44.706995,"marketCap":517807932},{"date":"2024-07-12","current":-31.896967,"twenty":-19.680452,"median":-5.37438,"eighty":44.510596,"marketCap":538803564},{"date":"2024-07-19","current":-32.211444,"twenty":-19.904036,"median":-5.523894,"eighty":44.358449,"marketCap":544115712},{"date":"2024-07-26","current":-33.035075,"twenty":-20.246308,"median":-5.578263,"eighty":44.114198,"marketCap":558028480},{"date":"2024-08-02","current":-32.40612,"twenty":-21.131021,"median":-5.646225,"eighty":43.806266,"marketCap":547404184},{"date":"2024-08-09","current":13.048903,"twenty":-23.864202,"median":-5.651662,"eighty":43.456706,"marketCap":479612429},{"date":"2024-08-16","current":13.53143,"twenty":-23.864202,"median":-5.651662,"eighty":43.292063,"marketCap":497347701},{"date":"2024-08-23","current":14.110462,"twenty":-23.864202,"median":-5.651662,"eighty":43.007984,"marketCap":518630028},{"date":"2024-08-30","current":14.110462,"twenty":-23.864202,"median":-5.651662,"eighty":42.649848,"marketCap":518630028},{"date":"2024-09-06","current":13.834732,"twenty":-23.864202,"median":-5.651662,"eighty":42.542004,"marketCap":508495587},{"date":"2024-09-13","current":14.131142,"twenty":-23.864202,"median":-5.651662,"eighty":42.308189,"marketCap":519390111},{"date":"2024-09-20","current":14.496483,"twenty":-23.864202,"median":-5.651662,"eighty":41.891005,"marketCap":532818246},{"date":"2024-09-27","current":14.310366,"twenty":-23.864202,"median":-5.651662,"eighty":41.43426,"marketCap":525977498},{"date":"2024-10-04","current":13.855412,"twenty":-23.864202,"median":-5.651662,"eighty":40.804888,"marketCap":509255670},{"date":"2024-10-11","current":13.572789,"twenty":-23.864202,"median":-5.651662,"eighty":40.168324,"marketCap":498867868},{"date":"2024-10-18","current":14.241433,"twenty":-23.864202,"median":-5.651662,"eighty":39.513777,"marketCap":523443887},{"date":"2024-10-25","current":13.552109,"twenty":-23.864202,"median":-5.651662,"eighty":39.218871,"marketCap":498107784},{"date":"2024-11-01","current":13.434924,"twenty":-23.864202,"median":-5.651662,"eighty":37.67601,"marketCap":493800647},{"date":"2024-11-08","current":12.306268,"twenty":-23.864202,"median":-5.651662,"eighty":15.068829,"marketCap":616827054},{"date":"2024-11-15","current":12.852314,"twenty":-23.864202,"median":-5.651662,"eighty":14.742411,"marketCap":644196537},{"date":"2024-11-22","current":15.112339,"twenty":-23.864202,"median":-5.651662,"eighty":14.681148,"marketCap":757475787},{"date":"2024-11-29","current":15.471314,"twenty":-23.864202,"median":-5.651662,"eighty":14.681148,"marketCap":775468688},{"date":"2024-12-06","current":15.951633,"twenty":-23.864202,"median":-5.651662,"eighty":14.681148,"marketCap":799543696},{"date":"2024-12-13","current":15.597714,"twenty":-23.864202,"median":-5.651662,"eighty":14.681148,"marketCap":781804216},{"date":"2024-12-20","current":14.637077,"twenty":-23.864202,"median":-5.651662,"eighty":14.650111,"marketCap":733654200},{"date":"2024-12-27","current":14.399445,"twenty":-23.864202,"median":-5.651662,"eighty":14.61692,"marketCap":721743406},{"date":"2025-01-03","current":14.222486,"twenty":-23.864202,"median":-5.651662,"eighty":14.506406,"marketCap":712873666},{"date":"2025-01-10","current":12.938266,"twenty":-25.179751,"median":-5.657099,"eighty":14.421013,"marketCap":648504697},{"date":"2025-01-17","current":13.479256,"twenty":-25.179751,"median":-5.657099,"eighty":14.395343,"marketCap":675620759},{"date":"2025-01-24","current":12.776474,"twenty":-25.179751,"median":-5.657099,"eighty":14.369089,"marketCap":640395220},{"date":"2025-01-31","current":12.543899,"twenty":-25.179751,"median":-5.657099,"eighty":14.307609,"marketCap":628737848},{"date":"2025-02-07","current":12.629851,"twenty":-25.179751,"median":-5.657099,"eighty":14.280553,"marketCap":633046007},{"date":"2025-02-14","current":10.839228,"twenty":-25.179751,"median":-5.657099,"eighty":14.240422,"marketCap":671566021},{"date":"2025-02-21","current":10.417929,"twenty":-25.179751,"median":-5.657099,"eighty":14.211771,"marketCap":645463643},{"date":"2025-02-28","current":11.499235,"twenty":-25.179751,"median":-5.657099,"eighty":14.12287,"marketCap":712458087},{"date":"2025-03-07","current":11.454172,"twenty":-26.495301,"median":-5.662535,"eighty":14.057759,"marketCap":709666124},{"date":"2025-03-14","current":11.933477,"twenty":-26.495301,"median":-5.662535,"eighty":13.974896,"marketCap":739362454},{"date":"2025-03-21","current":11.781902,"twenty":-26.495301,"median":-5.662535,"eighty":13.898128,"marketCap":729971307},{"date":"2025-03-28","current":12.150599,"twenty":-26.495301,"median":-5.662535,"eighty":13.854033,"marketCap":752814637},{"date":"2025-04-04","current":11.036316,"twenty":-26.495301,"median":-5.662535,"eighty":13.826684,"marketCap":683777017},{"date":"2025-04-11","current":10.750389,"twenty":-25.179751,"median":-5.657099,"eighty":13.787858,"marketCap":666061826},{"date":"2025-04-17","current":11.147944,"twenty":-25.179751,"median":-5.657099,"eighty":13.726913,"marketCap":690693163},{"date":"2025-04-25","current":11.258604,"twenty":-26.495301,"median":-5.662535,"eighty":13.689678,"marketCap":697549308},{"date":"2025-05-02","current":11.734031,"twenty":-26.495301,"median":-5.662535,"eighty":13.629288,"marketCap":727005340},{"date":"2025-05-09","current":10.745112,"twenty":-26.495301,"median":-5.628075,"eighty":13.599991,"marketCap":710842854},{"date":"2025-05-16","current":11.010565,"twenty":-26.495301,"median":-5.564671,"eighty":13.599991,"marketCap":728403956},{"date":"2025-05-23","current":10.610461,"twenty":-26.495301,"median":-5.504865,"eighty":13.599991,"marketCap":701935049},{"date":"2025-05-30","current":11.04519,"twenty":-26.495301,"median":-5.37438,"eighty":13.599991,"marketCap":730694535},{"date":"2025-06-06","current":10.825902,"twenty":-26.495301,"median":-4.969659,"eighty":13.599991,"marketCap":716187538},{"date":"2025-06-13","current":10.941317,"twenty":-26.495301,"median":-4.920377,"eighty":13.599991,"marketCap":723822799},{"date":"2025-06-20","current":10.99133,"twenty":-27.81085,"median":-4.81097,"eighty":13.6006,"marketCap":727131413},{"date":"2025-06-27","current":10.945164,"twenty":-27.81085,"median":-4.727189,"eighty":13.6006,"marketCap":724077308}],"updateTime":1751175771197}}}