US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Unifi

5.14

+0.10001.98%

Post-market: 5.140.00000.00%19:00 EDT

Volume:97.22K

Turnover:493.52K

Market Cap:94.33M

PE:-2.36

High:5.19

Open:5.12

Low:4.93

Close:5.04

Loading ...

Overview Company News Filings

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UFI/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UFI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UFI\",,,,,undefined,":{"symbol":"UFI","market":"US","secType":"STK","nameCN":"Unifi","latestPrice":5.14,"timestamp":1746216000000,"preClose":5.04,"halted":0,"volume":97215,"hourTrading":{"tag":"盘后","latestPrice":5.14,"preClose":5.14,"latestTime":"19:00 EDT","volume":16,"amount":85.3,"timestamp":1746226822285},"delay":0,"floatShares":14772047,"shares":18351295,"eps":-2.176459,"marketStatus":"Market Closed","change":0.1,"latestTime":"05-02 16:00:00 EDT","open":5.12,"high":5.19,"low":4.93,"amount":493520.14272450004,"amplitude":0.051587,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.176459,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":678254400000,"exchange":"NYSE","adjPreClose":5.04,"postHourTrading":{"tag":"盘后","latestPrice":5.14,"preClose":5.14,"latestTime":"19:00 EDT","volume":16,"amount":85.3,"timestamp":1746226822285},"volumeRatio":1.5716230119371402,"impliedVol":1.0432,"impliedVolPercentile":0.892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UFI\",,,,,undefined,":{"symbol":"UFI","floatShares":14772047,"roa":"-3.77%","roe":"-15.73%","lyrEps":-2.610719,"volumeRatio":1.5716230119371402,"shares":18351295,"dividePrice":0,"high":5.19,"amplitude":0.051587,"preClose":5.04,"low":4.93,"week52Low":4.25,"pbRate":"0.41","psRate":"0.16","week52High":7.9099,"institutionHeld":0.5104,"latestPrice":5.14,"eps":-2.176459,"divideRate":0,"volume":97215,"delay":0,"ttmEps":-2.176459,"open":5.12,"prevYearClose":6.25,"prevWeekClose":5.44,"prevMonthClose":5.09,"prevQuarterClose":4.81,"fiveDayClose":5.44,"twentyDayClose":4.67,"sixtyDayClose":6.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"UFI\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12691154","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021023659-UFI","pdf_url":null,"pub_time":1620144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"UFI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/100726/000156459021023659/0001564590-21-023659-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100726/000156459021023659/ufi-10q_20210328.htm","primary":true,"translateUrl":null,"linkName":"ufi-10q_20210328.htm","type":"10-Q","id":"NTFILEF7UiKB8irhkQygwa","market":"us","size":4579903},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100726/000156459021023659/ufi-ex311_6.htm","primary":false,"translateUrl":null,"linkName":"ufi-ex311_6.htm","type":"EX-31.1","id":"NTFILEH7nS1pwWenh1kY6K","market":"us","size":10969},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100726/000156459021023659/ufi-ex312_7.htm","primary":false,"translateUrl":null,"linkName":"ufi-ex312_7.htm","type":"EX-31.2","id":"NTFILE7ni1hUC6aFbqsiPZ","market":"us","size":10333},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100726/000156459021023659/ufi-ex321_8.htm","primary":false,"translateUrl":null,"linkName":"ufi-ex321_8.htm","type":"EX-32.1","id":"NTFILE134io8tpWe4ia9gi","market":"us","size":8715},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100726/000156459021023659/ufi-ex322_9.htm","primary":false,"translateUrl":null,"linkName":"ufi-ex322_9.htm","type":"EX-32.2","id":"NTFILEAG3fiMAT8w2XUyYw","market":"us","size":8666}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":78976,"name":"Condensed Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/100726/000156459021023659/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":78977,"name":"Condensed Consolidated Balance Sheets (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/100726/000156459021023659/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":78978,"name":"Condensed Consolidated Statements of Operations (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/100726/000156459021023659/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":78979,"name":"Condensed Consolidated Statements of Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/100726/000156459021023659/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":78980,"name":"Condensed Consolidated Statements of Comprehensive Income (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/100726/000156459021023659/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":78981,"name":"Condensed Consolidated Statements of Shareholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/100726/000156459021023659/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":78982,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":"简明综合现金流量表（未经审核）","url":"https://www.sec.gov/Archives/edgar/data/100726/000156459021023659/R8.htm","cdn_url":"https://static.tigerbbs.com/ae1a66164cf143c56431f2b95cbca638","translation_url":"https://static.tigerbbs.com/d078b75f47630af4b93db6229578166b","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-05 00:00","pubTimestamp":1620144000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12691155","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021021411-UFI","pdf_url":null,"pub_time":1619539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UFI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/100726/000156459021021411/0001564590-21-021411-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100726/000156459021021411/ufi-ex991_20.htm","primary":true,"translateUrl":null,"linkName":"ufi-ex991_20.htm","type":"EX-99.1","id":"NTFILE8xJwbP5GKEHnb7KT","market":"us","size":858933},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100726/000156459021021411/ufi-8k_20210428.htm","primary":false,"translateUrl":null,"linkName":"ufi-8k_20210428.htm","type":"8-K","id":"NTFILEEZ6FX6RzrTMi2ogE","market":"us","size":45641},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100726/000156459021021411/ufi-ex992_21.htm","primary":false,"translateUrl":null,"linkName":"ufi-ex992_21.htm","type":"EX-99.2","id":"NTFILEHj5eJCoH6X1EUjbt","market":"us","size":18843},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100726/000156459021021411/slide-vxtnbypxvoc.jpg","primary":false,"translateUrl":null,"linkName":"slide-vxtnbypxvoc.jpg","type":"GRAPHIC","id":"NTFILEEZKMhJyPGLvZaLqx","market":"us","size":135158},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100726/000156459021021411/slide-hj2ibdfhgsw.jpg","primary":false,"translateUrl":null,"linkName":"slide-hj2ibdfhgsw.jpg","type":"GRAPHIC","id":"NTFILEHH9Ej9K3BGz8RtDS","market":"us","size":114891},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100726/000156459021021411/slide-v3kopqoxmyg.jpg","primary":false,"translateUrl":null,"linkName":"slide-v3kopqoxmyg.jpg","type":"GRAPHIC","id":"NTFILE4BvHwxQ2VgHUXjGX","market":"us","size":260160},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100726/000156459021021411/slide-vymkzb0uym0.jpg","primary":false,"translateUrl":null,"linkName":"slide-vymkzb0uym0.jpg","type":"GRAPHIC","id":"NTFILEBk3u8ysbUe571uFM","market":"us","size":135382},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100726/000156459021021411/g25dcxueiyyl000001.jpg","primary":false,"translateUrl":null,"linkName":"g25dcxueiyyl000001.jpg","type":"GRAPHIC","id":"NTFILEE55L2Z5Hq7NMdxeG","market":"us","size":4571},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100726/000156459021021411/slide-41lgessotrc.jpg","primary":false,"translateUrl":null,"linkName":"slide-41lgessotrc.jpg","type":"GRAPHIC","id":"NTFILE8M1NcBYh2JmRkhod","market":"us","size":439379},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100726/000156459021021411/slide-l1ln5akjvkm.jpg","primary":false,"translateUrl":null,"linkName":"slide-l1ln5akjvkm.jpg","type":"GRAPHIC","id":"NTFILED8nX1Xh4Szfgq9ED","market":"us","size":182451},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100726/000156459021021411/slide-eaypfrgetom.jpg","primary":false,"translateUrl":null,"linkName":"slide-eaypfrgetom.jpg","type":"GRAPHIC","id":"NTFILEHX6sC15RevNwJjwY","market":"us","size":34298},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100726/000156459021021411/slide-5mnuj1wmvkx.jpg","primary":false,"translateUrl":null,"linkName":"slide-5mnuj1wmvkx.jpg","type":"GRAPHIC","id":"NTFILE368EXs7YBUtprGUM","market":"us","size":142603},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100726/000156459021021411/slide-s4wmgyaya2l.jpg","primary":false,"translateUrl":null,"linkName":"slide-s4wmgyaya2l.jpg","type":"GRAPHIC","id":"NTFILECmNLuo28ZsJEXU9A","market":"us","size":137029},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100726/000156459021021411/slide-z3bya4ccjn3.jpg","primary":false,"translateUrl":null,"linkName":"slide-z3bya4ccjn3.jpg","type":"GRAPHIC","id":"NTFILE4kFaeb56QW4idB6B","market":"us","size":116400},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100726/000156459021021411/slide-fmav315wqo3.jpg","primary":false,"translateUrl":null,"linkName":"slide-fmav315wqo3.jpg","type":"GRAPHIC","id":"NTFILE3UJ6sCX9VyknzorW","market":"us","size":155340}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-28 00:00","pubTimestamp":1619539200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12691153","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420421000590-UFI","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"UFI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/100726/000035420421000590/0000354204-21-000590-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100726/000035420421000590/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE7WtgefdAfHSSNyL7","market":"us","size":17672}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11817614","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021005526-UFI","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UFI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/100726/000156459021005526/0001564590-21-005526-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100726/000156459021005526/ufi-ex41_6.htm","primary":true,"translateUrl":null,"linkName":"ufi-ex41_6.htm","type":"EX-4.1","id":"NTFILE92WSkW6r4aNdmcyT","market":"us","size":64415},{"description":"UFI-2021-2-10-8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100726/000156459021005526/ufi-8k_20210205.htm","primary":false,"translateUrl":null,"linkName":"ufi-8k_20210205.htm","type":"8-K","id":"NTFILEC7fKhCMGiH2oix4j","market":"us","size":46140}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11817615","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921019295-UFI","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"UFI","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/100726/000110465921019295/0001104659-21-019295-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100726/000110465921019295/tv02038-unifiinc.htm","primary":true,"translateUrl":null,"linkName":"tv02038-unifiinc.htm","type":"SC 13G","id":"NTFILE4vA6zg8KRqCgrXkg","market":"us","size":12264}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11700239","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021003985-UFI","pdf_url":null,"pub_time":1612281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"UFI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/100726/000156459021003985/0001564590-21-003985-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100726/000156459021003985/ufi-10q_20201227.htm","primary":true,"translateUrl":null,"linkName":"ufi-10q_20201227.htm","type":"10-Q","id":"NTFILEGD1NEYNrAxcfU7jb","market":"us","size":4459508},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100726/000156459021003985/ufi-ex311_9.htm","primary":false,"translateUrl":null,"linkName":"ufi-ex311_9.htm","type":"EX-31.1","id":"NTFILEFPCuXj2bP59qn8ME","market":"us","size":10974},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100726/000156459021003985/ufi-ex312_7.htm","primary":false,"translateUrl":null,"linkName":"ufi-ex312_7.htm","type":"EX-31.2","id":"NTFILEGhGivL947yFVYSGK","market":"us","size":10338},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100726/000156459021003985/ufi-ex321_6.htm","primary":false,"translateUrl":null,"linkName":"ufi-ex321_6.htm","type":"EX-32.1","id":"NTFILEEK2kVdNYdotmBrES","market":"us","size":8723},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100726/000156459021003985/ufi-ex322_8.htm","primary":false,"translateUrl":null,"linkName":"ufi-ex322_8.htm","type":"EX-32.2","id":"NTFILEH87EPvmYokicNNf9","market":"us","size":8674}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":69078,"name":"Condensed Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/100726/000156459021003985/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":69079,"name":"Condensed Consolidated Balance Sheets (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/100726/000156459021003985/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":69080,"name":"Condensed Consolidated Statements of Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/100726/000156459021003985/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":69081,"name":"Condensed Consolidated Statements of Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/100726/000156459021003985/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":69082,"name":"Condensed Consolidated Statements of Comprehensive Income (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/100726/000156459021003985/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":69083,"name":"Condensed Consolidated Statements of Shareholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/100726/000156459021003985/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":69084,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":"简明综合现金流量表（未经审核）","url":"https://www.sec.gov/Archives/edgar/data/100726/000156459021003985/R8.htm","cdn_url":"https://static.tigerbbs.com/41551ede6f130be1aea442c3014d51c0","translation_url":"https://static.tigerbbs.com/403c908c850fce020d263e4b26e67e06","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-02-03 00:00","pubTimestamp":1612281600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11613609","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021002624-UFI","pdf_url":null,"pub_time":1611676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UFI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/100726/000156459021002624/0001564590-21-002624-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100726/000156459021002624/ufi-ex991_7.htm","primary":true,"translateUrl":null,"linkName":"ufi-ex991_7.htm","type":"EX-99.1","id":"NTFILE9gJHCsn1BiEqo19G","market":"us","size":806410},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100726/000156459021002624/ufi-8k_20210127.htm","primary":false,"translateUrl":null,"linkName":"ufi-8k_20210127.htm","type":"8-K","id":"NTFILE2DLNMhgruWZRfekk","market":"us","size":45543},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100726/000156459021002624/ufi-ex992_8.htm","primary":false,"translateUrl":null,"linkName":"ufi-ex992_8.htm","type":"EX-99.2","id":"NTFILE2eKEi6uJjebG8JpY","market":"us","size":20132},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100726/000156459021002624/gbcqpg32oreb000001.jpg","primary":false,"translateUrl":null,"linkName":"gbcqpg32oreb000001.jpg","type":"GRAPHIC","id":"NTFILE6ZAqtw2NU5YYzBJq","market":"us","size":9389},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100726/000156459021002624/slide-urewjqcwxxo.jpg","primary":false,"translateUrl":null,"linkName":"slide-urewjqcwxxo.jpg","type":"GRAPHIC","id":"NTFILEA8B6G5Q3DYmvRtmi","market":"us","size":69728},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100726/000156459021002624/slide-0iuqebxyb5o.jpg","primary":false,"translateUrl":null,"linkName":"slide-0iuqebxyb5o.jpg","type":"GRAPHIC","id":"NTFILE69vHKHa8n2hUmeNZ","market":"us","size":38637},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100726/000156459021002624/slide-cmm15msss00.jpg","primary":false,"translateUrl":null,"linkName":"slide-cmm15msss00.jpg","type":"GRAPHIC","id":"NTFILEFfWz7xKjcFEV64qM","market":"us","size":45799},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100726/000156459021002624/slide-rgksiekjwky.jpg","primary":false,"translateUrl":null,"linkName":"slide-rgksiekjwky.jpg","type":"GRAPHIC","id":"NTFILE9t7yaGvk9PGvs8ej","market":"us","size":34310},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100726/000156459021002624/slide-uafua0rxpel.jpg","primary":false,"translateUrl":null,"linkName":"slide-uafua0rxpel.jpg","type":"GRAPHIC","id":"NTFILEAgTEzRzJCqGTFgPN","market":"us","size":102313},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100726/000156459021002624/slide-3hnhrkc53xq.jpg","primary":false,"translateUrl":null,"linkName":"slide-3hnhrkc53xq.jpg","type":"GRAPHIC","id":"NTFILE7ceXydmCEhMD8zYa","market":"us","size":51276},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100726/000156459021002624/slide-x3ljf5uqzio.jpg","primary":false,"translateUrl":null,"linkName":"slide-x3ljf5uqzio.jpg","type":"GRAPHIC","id":"NTFILE8fMZtJRgD5ZzjBq2","market":"us","size":56943},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100726/000156459021002624/slide-1jept2hxix2.jpg","primary":false,"translateUrl":null,"linkName":"slide-1jept2hxix2.jpg","type":"GRAPHIC","id":"NTFILE3nLKLT678xhfXrmy","market":"us","size":13951},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100726/000156459021002624/slide-agcsgbtqrn5.jpg","primary":false,"translateUrl":null,"linkName":"slide-agcsgbtqrn5.jpg","type":"GRAPHIC","id":"NTFILEAFmVHaEDSNd5gHw5","market":"us","size":38591},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100726/000156459021002624/slide-jh4va21zzgh.jpg","primary":false,"translateUrl":null,"linkName":"slide-jh4va21zzgh.jpg","type":"GRAPHIC","id":"NTFILEAXjDQh2jqK3zgze2","market":"us","size":38333},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100726/000156459021002624/slide-3q1wmlxxsxy.jpg","primary":false,"translateUrl":null,"linkName":"slide-3q1wmlxxsxy.jpg","type":"GRAPHIC","id":"NTFILEHQ6h8PbxUZgxoQuu","market":"us","size":46203},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100726/000156459021002624/slide-5tonsmldhgh.jpg","primary":false,"translateUrl":null,"linkName":"slide-5tonsmldhgh.jpg","type":"GRAPHIC","id":"NTFILE7ZyKmXQTyVmyNFhJ","market":"us","size":40294},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100726/000156459021002624/slide-azne5gbq14b.jpg","primary":false,"translateUrl":null,"linkName":"slide-azne5gbq14b.jpg","type":"GRAPHIC","id":"NTFILE9yYEt14ymh9k7w2Z","market":"us","size":136783},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100726/000156459021002624/slide-yssapujeetv.jpg","primary":false,"translateUrl":null,"linkName":"slide-yssapujeetv.jpg","type":"GRAPHIC","id":"NTFILE3N2kESh9D8vsVkBC","market":"us","size":50142}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-27 00:00","pubTimestamp":1611676800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11608336","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721002138-UFI","pdf_url":null,"pub_time":1611676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"UFI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/100726/000083423721002138/0000834237-21-002138-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-27 00:00","pubTimestamp":1611676800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11598762","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021002379-UFI","pdf_url":null,"pub_time":1611590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UFI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/100726/000156459021002379/0001564590-21-002379-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100726/000156459021002379/ufi-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"ufi-ex991_6.htm","type":"EX-99.1","id":"NTFILE9B8DKFp5tRhQbpfd","market":"us","size":9205},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100726/000156459021002379/ufi-8k_20210125.htm","primary":false,"translateUrl":null,"linkName":"ufi-8k_20210125.htm","type":"8-K","id":"NTFILE3hTwaeoAGaaMyhaw","market":"us","size":46738},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100726/000156459021002379/gz3qxbumhkas000002.jpg","primary":false,"translateUrl":null,"linkName":"gz3qxbumhkas000002.jpg","type":"GRAPHIC","id":"NTFILE6CwyVMgaejNL33yr","market":"us","size":38741},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100726/000156459021002379/gz3qxbumhkas000001.jpg","primary":false,"translateUrl":null,"linkName":"gz3qxbumhkas000001.jpg","type":"GRAPHIC","id":"NTFILE85fZNTQF38nodxvR","market":"us","size":9551}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-26 00:00","pubTimestamp":1611590400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11227710","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020057854-UFI","pdf_url":null,"pub_time":1608480000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"UFI","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/100726/000156459020057854/0001564590-20-057854-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100726/000156459020057854/ufi-s8.htm","primary":true,"translateUrl":null,"linkName":"ufi-s8.htm","type":"S-8","id":"NTFILEBxFk31QenXm4NtMQ","market":"us","size":104392},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100726/000156459020057854/ufi-ex51_29.htm","primary":false,"translateUrl":null,"linkName":"ufi-ex51_29.htm","type":"EX-5.1","id":"NTFILEFeGfXEH8D23VEESL","market":"us","size":15101},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100726/000156459020057854/ufi-ex231_6.htm","primary":false,"translateUrl":null,"linkName":"ufi-ex231_6.htm","type":"EX-23.1","id":"NTFILE6mmVfaoVq1pLkgQD","market":"us","size":2786}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-12-21 00:00","pubTimestamp":1608480000,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11227474","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020057838-UFI","pdf_url":null,"pub_time":1608480000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"UFI","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/100726/000156459020057838/0001564590-20-057838-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100726/000156459020057838/ufi-s8pos.htm","primary":true,"translateUrl":null,"linkName":"ufi-s8pos.htm","type":"S-8 POS","id":"NTFILE2WYcNLKSw9ycvuYB","market":"us","size":44838}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-12-21 00:00","pubTimestamp":1608480000,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11227472","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020057840-UFI","pdf_url":null,"pub_time":1608480000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"UFI","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/100726/000156459020057840/0001564590-20-057840-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100726/000156459020057840/ufi-s8pos.htm","primary":true,"translateUrl":null,"linkName":"ufi-s8pos.htm","type":"S-8 POS","id":"NTFILE97S28cy9jwWx5XoV","market":"us","size":44838}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-12-21 00:00","pubTimestamp":1608480000,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11227470","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020057835-UFI","pdf_url":null,"pub_time":1608480000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"UFI","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/100726/000156459020057835/0001564590-20-057835-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100726/000156459020057835/ufi-s8pos.htm","primary":true,"translateUrl":null,"linkName":"ufi-s8pos.htm","type":"S-8 POS","id":"NTFILE5aNRbs16VzTWU8c9","market":"us","size":44838}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-12-21 00:00","pubTimestamp":1608480000,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11227469","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020057836-UFI","pdf_url":null,"pub_time":1608480000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"UFI","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/100726/000156459020057836/0001564590-20-057836-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100726/000156459020057836/ufi-s8pos.htm","primary":true,"translateUrl":null,"linkName":"ufi-s8pos.htm","type":"S-8 POS","id":"NTFILEBFAXDA14b96UU52v","market":"us","size":44838}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-12-21 00:00","pubTimestamp":1608480000,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10870526","market":"us","labels":[],"media":"sec.gov","original_id":"AN91412120004145-UFI","pdf_url":null,"pub_time":1605542400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"UFI","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/100726/000091412120004145/0000914121-20-004145-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 144","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100726/000091412120004145/im20201117-144.htm","primary":true,"translateUrl":null,"linkName":"im20201117-144.htm","type":"144","id":"NTFILEB4AhXSELPt1MivPb","market":"us","size":55608}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2020-11-17 00:00","pubTimestamp":1605542400,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10722929","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020050255-UFI","pdf_url":null,"pub_time":1604419200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"UFI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/100726/000156459020050255/0001564590-20-050255-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100726/000156459020050255/ufi-10q_20200927.htm","primary":true,"translateUrl":null,"linkName":"ufi-10q_20200927.htm","type":"10-Q","id":"NTFILE3BAmTX79GVefGCAN","market":"us","size":2894230},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100726/000156459020050255/ufi-ex311_7.htm","primary":false,"translateUrl":null,"linkName":"ufi-ex311_7.htm","type":"EX-31.1","id":"NTFILEGNX3vZsxDBcYqRTw","market":"us","size":10974},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100726/000156459020050255/ufi-ex312_8.htm","primary":false,"translateUrl":null,"linkName":"ufi-ex312_8.htm","type":"EX-31.2","id":"NTFILEESMtGqkoVKkEi6Ym","market":"us","size":10338},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100726/000156459020050255/ufi-ex321_6.htm","primary":false,"translateUrl":null,"linkName":"ufi-ex321_6.htm","type":"EX-32.1","id":"NTFILEGDm9Jrso5bM1e1KD","market":"us","size":8724},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100726/000156459020050255/ufi-ex322_9.htm","primary":false,"translateUrl":null,"linkName":"ufi-ex322_9.htm","type":"EX-32.2","id":"NTFILEGeUcWRrh5EJyTqwT","market":"us","size":8675}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":46854,"name":"Condensed Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/100726/000156459020050255/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":46855,"name":"Condensed Consolidated Balance Sheets (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/100726/000156459020050255/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":46856,"name":"Condensed Consolidated Statements of Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/100726/000156459020050255/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":46857,"name":"Condensed Consolidated Statements of Comprehensive Income (Loss) (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/100726/000156459020050255/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":46858,"name":"Condensed Consolidated Statements of Comprehensive Income (Loss) (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/100726/000156459020050255/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":46859,"name":"Condensed Consolidated Statements of Shareholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/100726/000156459020050255/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":46860,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":"简明合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/100726/000156459020050255/R8.htm","cdn_url":"https://static.tigerbbs.com/9ae2c20de75bdea9b86b89e86f60768e","translation_url":"https://static.tigerbbs.com/1e21db800e2f9249143bbf662eae31fd","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-04 00:00","pubTimestamp":1604419200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10694280","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020049652-UFI","pdf_url":null,"pub_time":1604246400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UFI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/100726/000156459020049652/0001564590-20-049652-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100726/000156459020049652/d77089ddef14a.htm","primary":true,"translateUrl":null,"linkName":"d77089ddef14a.htm","type":"EX-10.1","id":"NTFILEApUZFUvoNQpx7sua","market":"us","size":131498},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100726/000156459020049652/ufi-8k_20201028.htm","primary":false,"translateUrl":null,"linkName":"ufi-8k_20201028.htm","type":"8-K","id":"NTFILEDpNU1m6CxAZfvn5k","market":"us","size":109677},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100726/000156459020049652/ufi-ex102_8.htm","primary":false,"translateUrl":null,"linkName":"ufi-ex102_8.htm","type":"EX-10.2","id":"NTFILE8XicyqDykqxAYB4Q","market":"us","size":25422},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100726/000156459020049652/ufi-ex103_6.htm","primary":false,"translateUrl":null,"linkName":"ufi-ex103_6.htm","type":"EX-10.3","id":"NTFILE7TmJA7xXbkqZmmn6","market":"us","size":224065},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100726/000156459020049652/ufi-ex104_7.htm","primary":false,"translateUrl":null,"linkName":"ufi-ex104_7.htm","type":"EX-10.4","id":"NTFILEV9RyukQAu94E43iK","market":"us","size":224967},{"description":"EX-99.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100726/000156459020049652/ufi-ex991_24.htm","primary":false,"translateUrl":null,"linkName":"ufi-ex991_24.htm","type":"EX-99.1","id":"NTFILE262jP1XXuYoRTDSm","market":"us","size":17459}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-02 00:00","pubTimestamp":1604246400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10598610","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020047649-UFI","pdf_url":null,"pub_time":1603641600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UFI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/100726/000156459020047649/0001564590-20-047649-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100726/000156459020047649/ufi-ex991_12.htm","primary":true,"translateUrl":null,"linkName":"ufi-ex991_12.htm","type":"EX-99.1","id":"NTFILE7995og5SAnxMBGhA","market":"us","size":492277},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100726/000156459020047649/ufi-8k_20201026.htm","primary":false,"translateUrl":null,"linkName":"ufi-8k_20201026.htm","type":"8-K","id":"NTFILEE24uRgwdwP3Zhawn","market":"us","size":38509},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100726/000156459020047649/ufi-ex992_11.htm","primary":false,"translateUrl":null,"linkName":"ufi-ex992_11.htm","type":"EX-99.2","id":"NTFILEE7S5qsJ6DPtaB2bK","market":"us","size":16876},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100726/000156459020047649/gi02m5u54ddh000010.jpg","primary":false,"translateUrl":null,"linkName":"gi02m5u54ddh000010.jpg","type":"GRAPHIC","id":"NTFILEFcTex8FGBQMX1DT6","market":"us","size":47478},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100726/000156459020047649/gi02m5u54ddh000003.jpg","primary":false,"translateUrl":null,"linkName":"gi02m5u54ddh000003.jpg","type":"GRAPHIC","id":"NTFILEyCyAKUr3H2LKQCYf","market":"us","size":238742},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100726/000156459020047649/gi02m5u54ddh000007.jpg","primary":false,"translateUrl":null,"linkName":"gi02m5u54ddh000007.jpg","type":"GRAPHIC","id":"NTFILE94KVK7gXH4Gfy74V","market":"us","size":177622},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100726/000156459020047649/gi02m5u54ddh000009.jpg","primary":false,"translateUrl":null,"linkName":"gi02m5u54ddh000009.jpg","type":"GRAPHIC","id":"NTFILE5g1zEi43SkZoSb9Y","market":"us","size":286567},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100726/000156459020047649/gi02m5u54ddh000004.jpg","primary":false,"translateUrl":null,"linkName":"gi02m5u54ddh000004.jpg","type":"GRAPHIC","id":"NTFILE2sMz9RsVMvYjFy3Q","market":"us","size":174607},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100726/000156459020047649/gi02m5u54ddh000008.jpg","primary":false,"translateUrl":null,"linkName":"gi02m5u54ddh000008.jpg","type":"GRAPHIC","id":"NTFILEHsSzz4fmNBq9au1n","market":"us","size":161542},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100726/000156459020047649/gdgjikihw0py000001.jpg","primary":false,"translateUrl":null,"linkName":"gdgjikihw0py000001.jpg","type":"GRAPHIC","id":"NTFILEEAKgBQNBnHvkfPrb","market":"us","size":4571},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100726/000156459020047649/gi02m5u54ddh000006.jpg","primary":false,"translateUrl":null,"linkName":"gi02m5u54ddh000006.jpg","type":"GRAPHIC","id":"NTFILEB5BBuagJVhSs8hQQ","market":"us","size":147232},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100726/000156459020047649/gi02m5u54ddh000005.jpg","primary":false,"translateUrl":null,"linkName":"gi02m5u54ddh000005.jpg","type":"GRAPHIC","id":"NTFILE6KmjhPv399XX2CVx","market":"us","size":211577},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100726/000156459020047649/gi02m5u54ddh000001.jpg","primary":false,"translateUrl":null,"linkName":"gi02m5u54ddh000001.jpg","type":"GRAPHIC","id":"NTFILEE6XpFkb6168xfgDQ","market":"us","size":179380},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100726/000156459020047649/gi02m5u54ddh000002.jpg","primary":false,"translateUrl":null,"linkName":"gi02m5u54ddh000002.jpg","type":"GRAPHIC","id":"NTFILE7p3feCQ1JKtGcVnt","market":"us","size":740322}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-26 00:00","pubTimestamp":1603641600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10337537","market":"us","labels":[],"media":"sec.gov","original_id":"AN104018820000121-UFI","pdf_url":null,"pub_time":1599062400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"UFI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/100726/000104018820000121/0001040188-20-000121-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100726/000104018820000121/unifi13ga3_8312020.htm","primary":true,"translateUrl":null,"linkName":"unifi13ga3_8312020.htm","type":"SC 13G/A","id":"NTFILE9NNBgUN1yJd8Vg6h","market":"us","size":42339}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-09-03 00:00","pubTimestamp":1599062400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10337191","market":"us","labels":[],"media":"sec.gov","original_id":"AN104018820000123-UFI","pdf_url":null,"pub_time":1599062400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"UFI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/100726/000104018820000123/0001040188-20-000123-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100726/000104018820000123/unifi13ga3_8312020.htm","primary":true,"translateUrl":null,"linkName":"unifi13ga3_8312020.htm","type":"SC 13G/A","id":"NTFILEDEd1pBSg8xdXg9mC","market":"us","size":42339}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-09-03 00:00","pubTimestamp":1599062400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":5,"totalSize":202,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UFI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"UFI","fiscalQuarterEnding":"2025/03","expectedEps":-0.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":-0.76},{"market":"US","date":"2025-02-05","symbol":"UFI","fiscalQuarterEnding":"2024/12","expectedEps":-0.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":-0.86},{"market":"US","date":"2024-10-30","symbol":"UFI","fiscalQuarterEnding":"2024/09","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.42},{"market":"US","date":"2024-08-21","symbol":"UFI","fiscalQuarterEnding":"2024/06","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724212800000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-05-08","symbol":"UFI","fiscalQuarterEnding":"2024/03","expectedEps":-0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UFI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UFI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UFI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UFI","date":"2025-05-02","current":-2.323766,"percent":0.602273,"low":-126.121964,"twenty":-6.972081,"median":-2.669129,"eighty":11.022462,"high":17.806691,"avg":-10.675143,"sd":33.492775,"marketCap":92490526},"quantilePoints":[{"date":"2020-05-08","current":-6.079102,"twenty":13.609588,"median":17.643811,"eighty":27.8057,"marketCap":218774730},{"date":"2020-05-15","current":-6.212371,"twenty":13.588031,"median":17.589956,"eighty":27.8057,"marketCap":223570804},{"date":"2020-05-22","current":-6.817206,"twenty":13.574242,"median":17.50715,"eighty":27.8057,"marketCap":245337598},{"date":"2020-05-29","current":-7.037612,"twenty":13.562746,"median":17.430794,"eighty":27.8057,"marketCap":253269566},{"date":"2020-06-05","current":-7.878229,"twenty":13.53824,"median":17.366577,"eighty":27.8057,"marketCap":283521721},{"date":"2020-06-12","current":-6.929971,"twenty":13.50925,"median":17.278387,"eighty":27.8057,"marketCap":249395814},{"date":"2020-06-19","current":-6.325137,"twenty":13.472838,"median":17.207857,"eighty":27.8057,"marketCap":227629020},{"date":"2020-06-26","current":-5.981714,"twenty":13.44901,"median":17.139142,"eighty":27.8057,"marketCap":215269908},{"date":"2020-07-02","current":-6.407148,"twenty":13.385498,"median":17.099643,"eighty":27.8057,"marketCap":230580450},{"date":"2020-07-10","current":-6.145737,"twenty":13.335183,"median":17.033386,"eighty":27.8057,"marketCap":221172767},{"date":"2020-07-17","current":-6.396897,"twenty":13.309898,"median":16.972586,"eighty":27.8057,"marketCap":230211521},{"date":"2020-07-24","current":-6.325137,"twenty":13.294727,"median":16.955316,"eighty":27.8057,"marketCap":227629020},{"date":"2020-07-31","current":-6.130359,"twenty":13.249215,"median":16.914566,"eighty":27.8057,"marketCap":220619374},{"date":"2020-08-07","current":-3.516093,"twenty":13.229066,"median":16.887655,"eighty":27.8057,"marketCap":201250616},{"date":"2020-08-14","current":-4.157434,"twenty":13.198645,"median":16.836371,"eighty":27.8057,"marketCap":237959024},{"date":"2020-08-21","current":-4.157434,"twenty":13.17336,"median":16.805566,"eighty":27.8057,"marketCap":237959024},{"date":"2020-08-28","current":-4.183243,"twenty":13.164287,"median":16.770184,"eighty":27.8057,"marketCap":239436270},{"date":"2020-09-04","current":-3.864182,"twenty":13.147722,"median":16.741681,"eighty":27.8057,"marketCap":221174182},{"date":"2020-09-11","current":-4.093003,"twenty":13.133993,"median":16.73546,"eighty":27.8057,"marketCap":234271235},{"date":"2020-09-18","current":-4.260591,"twenty":13.069925,"median":16.717421,"eighty":27.8057,"marketCap":243863443},{"date":"2020-09-25","current":-3.902856,"twenty":13.03286,"median":16.703253,"eighty":27.8057,"marketCap":223387768},{"date":"2020-10-02","current":-4.354053,"twenty":13.009077,"median":16.662297,"eighty":27.8057,"marketCap":249212944},{"date":"2020-10-09","current":-4.576429,"twenty":12.975078,"median":16.627313,"eighty":27.8057,"marketCap":261941066},{"date":"2020-10-16","current":-4.331493,"twenty":12.91433,"median":16.579774,"eighty":27.8057,"marketCap":247921685},{"date":"2020-10-23","current":-4.286374,"twenty":12.893474,"median":16.537622,"eighty":27.8057,"marketCap":245339168},{"date":"2020-10-30","current":-4.807515,"twenty":12.866382,"median":16.517308,"eighty":27.8057,"marketCap":276513844},{"date":"2020-11-06","current":-4.655437,"twenty":12.850253,"median":16.484785,"eighty":27.8057,"marketCap":267766756},{"date":"2020-11-13","current":-5.111034,"twenty":12.820943,"median":16.423306,"eighty":27.8057,"marketCap":293971359},{"date":"2020-11-20","current":-4.97628,"twenty":12.813652,"median":16.387336,"eighty":27.8057,"marketCap":286220702},{"date":"2020-11-27","current":-4.93457,"twenty":12.779072,"median":16.330568,"eighty":27.8057,"marketCap":283821689},{"date":"2020-12-04","current":-5.287498,"twenty":12.735855,"median":16.247367,"eighty":27.8057,"marketCap":304121030},{"date":"2020-12-11","current":-5.435086,"twenty":12.725732,"median":16.196122,"eighty":27.8057,"marketCap":312609845},{"date":"2020-12-18","current":-5.393376,"twenty":12.708121,"median":16.119965,"eighty":27.8057,"marketCap":310210832},{"date":"2020-12-24","current":-5.486421,"twenty":12.689463,"median":16.053038,"eighty":27.8057,"marketCap":315562476},{"date":"2020-12-31","current":-5.691761,"twenty":12.680939,"median":16.025729,"eighty":27.8057,"marketCap":327373002},{"date":"2021-01-08","current":-5.865016,"twenty":12.635176,"median":15.984105,"eighty":27.8057,"marketCap":337338132},{"date":"2021-01-15","current":-6.278904,"twenty":12.62146,"median":15.949935,"eighty":27.8057,"marketCap":361143723},{"date":"2021-01-22","current":-6.192276,"twenty":12.585191,"median":15.867548,"eighty":27.8057,"marketCap":356161157},{"date":"2021-01-29","current":-7.684198,"twenty":12.561955,"median":15.864278,"eighty":27.8057,"marketCap":441972006},{"date":"2021-02-05","current":-8.789545,"twenty":12.539073,"median":15.853234,"eighty":27.8057,"marketCap":443538000},{"date":"2021-02-12","current":-8.987309,"twenty":12.503587,"median":15.853234,"eighty":27.8057,"marketCap":453517605},{"date":"2021-02-19","current":-8.818843,"twenty":12.452477,"median":15.853234,"eighty":27.8057,"marketCap":445016460},{"date":"2021-02-26","current":-9.130139,"twenty":12.435583,"median":15.853234,"eighty":27.8057,"marketCap":460725097},{"date":"2021-03-05","current":-9.639201,"twenty":12.415636,"median":15.856791,"eighty":27.811858,"marketCap":486413340},{"date":"2021-03-12","current":-11.148072,"twenty":12.371206,"median":15.856791,"eighty":27.811858,"marketCap":562554030},{"date":"2021-03-19","current":-10.540129,"twenty":12.322244,"median":15.856791,"eighty":27.811858,"marketCap":531875985},{"date":"2021-03-26","current":-10.067691,"twenty":12.251376,"median":15.849678,"eighty":27.8057,"marketCap":508035817},{"date":"2021-04-01","current":-10.075015,"twenty":12.210723,"median":15.849678,"eighty":27.8057,"marketCap":508405432},{"date":"2021-04-09","current":-10.470545,"twenty":12.1137,"median":15.853234,"eighty":27.8057,"marketCap":528364642},{"date":"2021-04-16","current":-10.302079,"twenty":12.024702,"median":15.853234,"eighty":27.8057,"marketCap":519863497},{"date":"2021-04-23","current":-10.192209,"twenty":11.393137,"median":15.832015,"eighty":27.8057,"marketCap":514319272},{"date":"2021-04-30","current":-108.759998,"twenty":-3.657897,"median":15.767128,"eighty":27.8057,"marketCap":499534672},{"date":"2021-05-07","current":-110.990337,"twenty":-3.898989,"median":15.767128,"eighty":27.8057,"marketCap":509778618},{"date":"2021-05-14","current":-108.454105,"twenty":-3.949265,"median":15.767128,"eighty":27.8057,"marketCap":498129705},{"date":"2021-05-21","current":-112.238324,"twenty":-4.02982,"median":15.763296,"eighty":27.8057,"marketCap":515510623},{"date":"2021-05-28","current":-110.829307,"twenty":-4.091703,"median":15.763296,"eighty":27.8057,"marketCap":509039005},{"date":"2021-06-04","current":-101.932366,"twenty":-4.127794,"median":15.763296,"eighty":27.8057,"marketCap":468175358},{"date":"2021-06-11","current":-101.247986,"twenty":-4.157434,"median":15.763296,"eighty":27.8057,"marketCap":465032000},{"date":"2021-06-18","current":-98.510466,"twenty":-4.2161,"median":15.763296,"eighty":27.8057,"marketCap":452458570},{"date":"2021-06-25","current":-99.63768,"twenty":-4.282506,"median":15.763296,"eighty":27.8057,"marketCap":457635865},{"date":"2021-07-02","current":-98.228663,"twenty":-4.337294,"median":15.763296,"eighty":27.8057,"marketCap":451164247},{"date":"2021-07-09","current":-93.558775,"twenty":-4.367589,"median":15.763296,"eighty":27.8057,"marketCap":429715455},{"date":"2021-07-16","current":-94.082125,"twenty":-4.510683,"median":15.763296,"eighty":27.8057,"marketCap":432119199},{"date":"2021-07-23","current":-93.558775,"twenty":-4.677411,"median":15.763296,"eighty":27.8057,"marketCap":429715455},{"date":"2021-07-30","current":-94.967793,"twenty":-4.812521,"median":15.763296,"eighty":27.8057,"marketCap":436187073},{"date":"2021-08-06","current":14.914127,"twenty":-4.855507,"median":15.763296,"eighty":27.8057,"marketCap":433598426},{"date":"2021-08-13","current":14.615209,"twenty":-4.855507,"median":15.763296,"eighty":27.8057,"marketCap":424907967},{"date":"2021-08-20","current":13.832933,"twenty":-4.855507,"median":15.763296,"eighty":27.8057,"marketCap":402164851},{"date":"2021-08-27","current":14.407549,"twenty":-4.855507,"median":15.763296,"eighty":27.8057,"marketCap":418870668},{"date":"2021-09-03","current":15.350218,"twenty":-4.855507,"median":15.763296,"eighty":27.8057,"marketCap":446276883},{"date":"2021-09-10","current":13.184627,"twenty":-4.855507,"median":15.763296,"eighty":27.8057,"marketCap":383316659},{"date":"2021-09-17","current":13.891629,"twenty":-4.855507,"median":15.763296,"eighty":27.8057,"marketCap":403871320},{"date":"2021-09-24","current":14.235575,"twenty":-4.855507,"median":15.763296,"eighty":27.8057,"marketCap":413870885},{"date":"2021-10-01","current":14.439396,"twenty":-4.855507,"median":15.763296,"eighty":27.8057,"marketCap":419796553},{"date":"2021-10-08","current":14.592261,"twenty":-4.855507,"median":15.763296,"eighty":27.8057,"marketCap":424240804},{"date":"2021-10-15","current":14.668694,"twenty":-4.855507,"median":15.763296,"eighty":27.8057,"marketCap":426462930},{"date":"2021-10-22","current":13.955322,"twenty":-4.855507,"median":15.763296,"eighty":27.8057,"marketCap":405723091},{"date":"2021-10-29","current":12.959863,"twenty":-4.855507,"median":15.763296,"eighty":27.8057,"marketCap":444795466},{"date":"2021-11-05","current":13.518413,"twenty":-4.855507,"median":15.763296,"eighty":27.8057,"marketCap":463965458},{"date":"2021-11-12","current":12.7248,"twenty":-4.855507,"median":15.763296,"eighty":27.8057,"marketCap":436727870},{"date":"2021-11-19","current":11.785422,"twenty":-4.855507,"median":15.763296,"eighty":27.8057,"marketCap":404487458},{"date":"2021-11-26","current":11.299536,"twenty":-4.855507,"median":15.763296,"eighty":27.8057,"marketCap":387811383},{"date":"2021-12-03","current":11.191562,"twenty":-4.855507,"median":15.763296,"eighty":27.8057,"marketCap":384105589},{"date":"2021-12-10","current":12.821977,"twenty":-4.855507,"median":15.763296,"eighty":27.8057,"marketCap":440063085},{"date":"2021-12-17","current":12.001371,"twenty":-4.855507,"median":15.763296,"eighty":27.8057,"marketCap":411899047},{"date":"2021-12-23","current":12.298301,"twenty":-4.855507,"median":15.763296,"eighty":27.8057,"marketCap":422089982},{"date":"2021-12-31","current":12.498054,"twenty":-4.855507,"median":15.763296,"eighty":27.8057,"marketCap":428945701},{"date":"2022-01-07","current":12.400877,"twenty":-4.854476,"median":15.759464,"eighty":27.8057,"marketCap":425610486},{"date":"2022-01-14","current":12.120143,"twenty":-4.854476,"median":15.759464,"eighty":27.8057,"marketCap":415975421},{"date":"2022-01-21","current":11.364321,"twenty":-4.854476,"median":15.759464,"eighty":27.8057,"marketCap":390034860},{"date":"2022-01-28","current":12.510024,"twenty":-4.854476,"median":15.759464,"eighty":27.8057,"marketCap":347603514},{"date":"2022-02-04","current":12.336478,"twenty":-4.853446,"median":15.71932,"eighty":27.8057,"marketCap":342781374},{"date":"2022-02-11","current":12.449657,"twenty":-4.853446,"median":15.71932,"eighty":27.8057,"marketCap":345926157},{"date":"2022-02-18","current":13.122071,"twenty":-4.853446,"median":15.71932,"eighty":27.8057,"marketCap":364609869},{"date":"2022-02-25","current":12.649384,"twenty":-4.853446,"median":15.71932,"eighty":27.8057,"marketCap":351475775},{"date":"2022-03-04","current":12.309848,"twenty":-4.853446,"median":15.71932,"eighty":27.8057,"marketCap":342041425},{"date":"2022-03-11","current":11.59083,"twenty":-4.853446,"median":15.71932,"eighty":27.8057,"marketCap":322062802},{"date":"2022-03-18","current":12.05686,"twenty":-4.853446,"median":15.71932,"eighty":27.8057,"marketCap":335011909},{"date":"2022-03-25","current":12.349793,"twenty":-4.853446,"median":15.71932,"eighty":27.8057,"marketCap":343151348},{"date":"2022-04-01","current":11.917051,"twenty":-4.853446,"median":15.71932,"eighty":27.8057,"marketCap":331127177},{"date":"2022-04-08","current":11.237979,"twenty":-4.853446,"median":15.71932,"eighty":27.8057,"marketCap":312258478},{"date":"2022-04-14","current":11.138115,"twenty":-4.853446,"median":15.71932,"eighty":27.8057,"marketCap":309483669},{"date":"2022-04-22","current":11.09817,"twenty":-4.853446,"median":15.71932,"eighty":27.8057,"marketCap":308373745},{"date":"2022-04-29","current":10.81439,"twenty":-4.853446,"median":15.71932,"eighty":27.8057,"marketCap":271376295},{"date":"2022-05-06","current":9.962721,"twenty":-4.853446,"median":15.71932,"eighty":27.8057,"marketCap":250004512},{"date":"2022-05-13","current":10.470797,"twenty":-4.853446,"median":15.71932,"eighty":27.8057,"marketCap":262754188},{"date":"2022-05-20","current":10.183624,"twenty":-4.853446,"median":15.71932,"eighty":27.8057,"marketCap":255547849},{"date":"2022-05-27","current":11.376499,"twenty":-4.853446,"median":15.71932,"eighty":27.8057,"marketCap":285481870},{"date":"2022-06-03","current":11.391226,"twenty":-4.853446,"median":15.71932,"eighty":27.8057,"marketCap":285851426},{"date":"2022-06-10","current":10.794788,"twenty":-4.853446,"median":15.71932,"eighty":27.8057,"marketCap":270884416},{"date":"2022-06-17","current":9.064382,"twenty":-4.853446,"median":15.71932,"eighty":27.8057,"marketCap":227461607},{"date":"2022-06-24","current":10.507614,"twenty":-4.854476,"median":15.759464,"eighty":27.8057,"marketCap":263678077},{"date":"2022-07-01","current":10.323529,"twenty":-4.854476,"median":15.759464,"eighty":27.8057,"marketCap":259058629},{"date":"2022-07-08","current":10.17626,"twenty":-4.854476,"median":15.759464,"eighty":27.8057,"marketCap":255363071},{"date":"2022-07-15","current":9.903813,"twenty":-4.854476,"median":15.759464,"eighty":27.8057,"marketCap":248526288},{"date":"2022-07-22","current":10.507614,"twenty":-4.854476,"median":15.759464,"eighty":27.8057,"marketCap":263678077},{"date":"2022-07-29","current":10.036355,"twenty":-4.854476,"median":15.759464,"eighty":27.8057,"marketCap":251852291},{"date":"2022-08-05","current":10.301438,"twenty":-4.854476,"median":15.759464,"eighty":27.8057,"marketCap":258504296},{"date":"2022-08-12","current":16.016278,"twenty":-4.854476,"median":15.781924,"eighty":27.8057,"marketCap":242982951},{"date":"2022-08-19","current":16.247692,"twenty":-4.854476,"median":15.871764,"eighty":27.8057,"marketCap":246493731},{"date":"2022-08-26","current":14.822669,"twenty":-4.854476,"median":15.871764,"eighty":27.8057,"marketCap":224874716},{"date":"2022-09-02","current":13.419062,"twenty":-4.854476,"median":15.871764,"eighty":27.8057,"marketCap":203580588},{"date":"2022-09-09","current":13.110679,"twenty":-4.854476,"median":15.871764,"eighty":27.8057,"marketCap":198902110},{"date":"2022-09-16","current":12.861517,"twenty":-4.854476,"median":15.871764,"eighty":27.8057,"marketCap":195122070},{"date":"2022-09-23","current":11.853003,"twenty":-4.854476,"median":15.871764,"eighty":27.8057,"marketCap":179821908},{"date":"2022-09-30","current":11.283489,"twenty":-4.854476,"median":15.827925,"eighty":27.8057,"marketCap":171181816},{"date":"2022-10-07","current":10.844489,"twenty":-4.854476,"median":15.638708,"eighty":27.8057,"marketCap":164521745},{"date":"2022-10-14","current":11.058057,"twenty":-4.854476,"median":15.395114,"eighty":27.8057,"marketCap":167761780},{"date":"2022-10-21","current":11.093651,"twenty":-4.854476,"median":15.22791,"eighty":27.8057,"marketCap":168301785},{"date":"2022-10-28","current":10.642786,"twenty":-4.854476,"median":14.970684,"eighty":27.8057,"marketCap":161461713},{"date":"2022-11-04","current":-95.563188,"twenty":-4.89607,"median":14.91073,"eighty":27.8057,"marketCap":128341361},{"date":"2022-11-11","current":-112.269783,"twenty":-4.977564,"median":14.764234,"eighty":27.8057,"marketCap":150778318},{"date":"2022-11-18","current":-110.523961,"twenty":-5.070677,"median":14.709364,"eighty":27.8057,"marketCap":148433679},{"date":"2022-11-25","current":-124.759124,"twenty":-5.155952,"median":14.615209,"eighty":27.8057,"marketCap":167551504},{"date":"2022-12-02","current":-117.641542,"twenty":-5.311882,"median":14.44856,"eighty":27.8057,"marketCap":157992591},{"date":"2022-12-09","current":-110.658255,"twenty":-5.387601,"median":14.375702,"eighty":27.8057,"marketCap":148614036},{"date":"2022-12-16","current":-104.346436,"twenty":-5.503105,"median":14.254684,"eighty":27.8057,"marketCap":140137264},{"date":"2022-12-23","current":-106.226552,"twenty":-5.652618,"median":14.131851,"eighty":27.8057,"marketCap":142662260},{"date":"2022-12-30","current":-115.627133,"twenty":-5.693044,"median":14.100821,"eighty":27.8057,"marketCap":155287239},{"date":"2023-01-06","current":-118.044424,"twenty":-5.88555,"median":13.998292,"eighty":27.8057,"marketCap":158533662},{"date":"2023-01-13","current":-123.819066,"twenty":-6.001191,"median":13.892177,"eighty":27.8057,"marketCap":166289006},{"date":"2023-01-20","current":-107.83808,"twenty":-6.083304,"median":13.832933,"eighty":27.8057,"marketCap":144826542},{"date":"2023-01-27","current":-111.329724,"twenty":-6.096023,"median":13.630484,"eighty":27.8057,"marketCap":149515820},{"date":"2023-02-03","current":-8.356679,"twenty":-6.135485,"median":13.478386,"eighty":27.8057,"marketCap":169715786},{"date":"2023-02-10","current":-8.026249,"twenty":-6.147787,"median":13.419062,"eighty":27.8057,"marketCap":163005090},{"date":"2023-02-17","current":-9.110637,"twenty":-6.19356,"median":13.288652,"eighty":27.8057,"marketCap":185027926},{"date":"2023-02-24","current":-9.226186,"twenty":-6.211865,"median":13.229213,"eighty":27.8057,"marketCap":187374621},{"date":"2023-03-03","current":-9.306182,"twenty":-6.280995,"median":13.167496,"eighty":27.8057,"marketCap":188999257},{"date":"2023-03-10","current":-7.297398,"twenty":-6.372293,"median":13.098713,"eighty":27.8057,"marketCap":148202856},{"date":"2023-03-17","current":-7.315175,"twenty":-6.447129,"median":12.967743,"eighty":27.8057,"marketCap":148563886},{"date":"2023-03-24","current":-6.461886,"twenty":-6.519914,"median":12.881363,"eighty":27.8057,"marketCap":131234441},{"date":"2023-03-31","current":-7.261844,"twenty":-6.589444,"median":12.847569,"eighty":27.8057,"marketCap":147480795},{"date":"2023-04-06","current":-6.737427,"twenty":-6.683937,"median":12.773193,"eighty":27.8057,"marketCap":136830407},{"date":"2023-04-14","current":-6.986303,"twenty":-6.786452,"median":12.715959,"eighty":27.8057,"marketCap":141884829},{"date":"2023-04-21","current":-6.932973,"twenty":-6.849967,"median":12.649384,"eighty":27.8057,"marketCap":140801739},{"date":"2023-04-28","current":-7.732931,"twenty":-6.856598,"median":12.579035,"eighty":27.8057,"marketCap":157048093},{"date":"2023-05-05","current":-5.384207,"twenty":-6.910067,"median":12.498054,"eighty":27.8057,"marketCap":148383371},{"date":"2023-05-12","current":-5.069801,"twenty":-6.910067,"median":12.449657,"eighty":27.8057,"marketCap":139718648},{"date":"2023-05-19","current":-5.496991,"twenty":-6.910067,"median":12.390079,"eighty":27.8057,"marketCap":151491585},{"date":"2023-05-26","current":-4.697667,"twenty":-6.910067,"median":12.336644,"eighty":27.8057,"marketCap":129463011},{"date":"2023-06-02","current":-4.730426,"twenty":-6.910067,"median":12.309848,"eighty":27.8057,"marketCap":130365821},{"date":"2023-06-09","current":-5.090777,"twenty":-6.910067,"median":12.19371,"eighty":27.8057,"marketCap":140296736},{"date":"2023-06-16","current":-4.953189,"twenty":-6.910067,"median":12.120143,"eighty":27.8057,"marketCap":136504932},{"date":"2023-06-23","current":-4.789393,"twenty":-6.910367,"median":12.058809,"eighty":27.8057,"marketCap":131990880},{"date":"2023-06-30","current":-5.418369,"twenty":-6.910666,"median":12.03023,"eighty":27.8057,"marketCap":149324840},{"date":"2023-07-07","current":-5.06457,"twenty":-6.910666,"median":12.001371,"eighty":27.8057,"marketCap":139574487},{"date":"2023-07-14","current":-5.300436,"twenty":-6.910666,"median":11.917051,"eighty":27.8057,"marketCap":146074722},{"date":"2023-07-21","current":-5.372506,"twenty":-6.910666,"median":11.81053,"eighty":27.8057,"marketCap":148060905},{"date":"2023-07-28","current":-5.346299,"twenty":-6.910666,"median":11.757269,"eighty":27.8057,"marketCap":147338657},{"date":"2023-08-04","current":-5.130088,"twenty":-6.910666,"median":11.6784,"eighty":27.8057,"marketCap":141380108},{"date":"2023-08-11","current":-4.926982,"twenty":-6.910666,"median":11.570857,"eighty":27.8057,"marketCap":135782684},{"date":"2023-08-18","current":-4.822152,"twenty":-6.910666,"median":11.520884,"eighty":27.8057,"marketCap":132893690},{"date":"2023-08-25","current":-2.345468,"twenty":-6.910666,"median":11.425868,"eighty":27.8057,"marketCap":108698372},{"date":"2023-09-01","current":-2.708152,"twenty":-6.910666,"median":11.364321,"eighty":27.8057,"marketCap":125506582},{"date":"2023-09-08","current":-2.700347,"twenty":-6.910666,"median":11.310228,"eighty":27.8057,"marketCap":125144892},{"date":"2023-09-15","current":-2.754979,"twenty":-6.910666,"median":11.218006,"eighty":27.8057,"marketCap":127676725},{"date":"2023-09-22","current":-2.708152,"twenty":-6.910666,"median":11.141111,"eighty":27.8057,"marketCap":125506582},{"date":"2023-09-29","current":-2.700347,"twenty":-6.910666,"median":11.111485,"eighty":27.8057,"marketCap":125144892},{"date":"2023-10-06","current":-2.669129,"twenty":-6.910666,"median":11.081787,"eighty":27.8057,"marketCap":123698130},{"date":"2023-10-13","current":-2.610596,"twenty":-6.910666,"median":11.058057,"eighty":27.8057,"marketCap":120985452},{"date":"2023-10-20","current":-2.524747,"twenty":-6.910666,"median":11.022462,"eighty":27.8057,"marketCap":117006857},{"date":"2023-10-27","current":-2.555965,"twenty":-6.918567,"median":10.922487,"eighty":27.818016,"marketCap":118453619},{"date":"2023-11-03","current":-2.102526,"twenty":-6.918567,"median":10.811953,"eighty":27.818016,"marketCap":108868822},{"date":"2023-11-10","current":-2.228259,"twenty":-6.918567,"median":10.679108,"eighty":27.818016,"marketCap":115379250},{"date":"2023-11-17","current":-2.302187,"twenty":-6.918567,"median":10.599657,"eighty":27.818016,"marketCap":119207260},{"date":"2023-11-24","current":-2.319681,"twenty":-6.918567,"median":10.507614,"eighty":27.818016,"marketCap":120113091},{"date":"2023-12-01","current":-2.274197,"twenty":-6.918567,"median":10.360346,"eighty":27.818016,"marketCap":117757932},{"date":"2023-12-08","current":-2.225215,"twenty":-6.914766,"median":10.323529,"eighty":27.811858,"marketCap":115221607},{"date":"2023-12-15","current":-2.221716,"twenty":-6.914766,"median":10.279348,"eighty":27.811858,"marketCap":115040441},{"date":"2023-12-22","current":-2.183229,"twenty":-6.914766,"median":10.17626,"eighty":27.811858,"marketCap":113047615},{"date":"2023-12-29","current":-2.37916,"twenty":-6.918567,"median":10.128398,"eighty":27.818016,"marketCap":123192914},{"date":"2024-01-05","current":-2.274197,"twenty":-6.922369,"median":10.065809,"eighty":27.824174,"marketCap":117757932},{"date":"2024-01-12","current":-2.344173,"twenty":-6.922369,"median":10.036355,"eighty":27.824174,"marketCap":121381253},{"date":"2024-01-19","current":-2.186728,"twenty":-6.92617,"median":9.944312,"eighty":27.830332,"marketCap":113228781},{"date":"2024-01-26","current":-2.158738,"twenty":-6.922369,"median":9.830179,"eighty":27.824174,"marketCap":111779452},{"date":"2024-02-02","current":-2.045298,"twenty":-6.922369,"median":9.241105,"eighty":27.824174,"marketCap":109605460},{"date":"2024-02-09","current":-1.995791,"twenty":-6.922369,"median":-2.045298,"eighty":27.793637,"marketCap":106952422},{"date":"2024-02-16","current":-2.03984,"twenty":-6.922369,"median":-2.046617,"eighty":27.65491,"marketCap":109313002},{"date":"2024-02-23","current":-1.968683,"twenty":-6.922369,"median":-2.046617,"eighty":27.530131,"marketCap":105499757},{"date":"2024-03-01","current":-1.992402,"twenty":-6.918567,"median":-2.045958,"eighty":27.398566,"marketCap":106770839},{"date":"2024-03-08","current":-1.982237,"twenty":-6.918567,"median":-2.045958,"eighty":27.190476,"marketCap":106226090},{"date":"2024-03-15","current":-1.955129,"twenty":-6.918567,"median":-2.045958,"eighty":26.873817,"marketCap":104773425},{"date":"2024-03-22","current":-1.934799,"twenty":-6.918567,"median":-2.045958,"eighty":26.534461,"marketCap":103683927},{"date":"2024-03-28","current":-1.972072,"twenty":-6.918567,"median":-2.045958,"eighty":26.534461,"marketCap":105681340},{"date":"2024-04-05","current":-1.978848,"twenty":-6.922369,"median":-2.046617,"eighty":26.48074,"marketCap":106044507},{"date":"2024-04-12","current":-1.972072,"twenty":-6.922369,"median":-2.046617,"eighty":26.48074,"marketCap":105681340},{"date":"2024-04-19","current":-1.904303,"twenty":-6.922369,"median":-2.046617,"eighty":26.48074,"marketCap":102049679},{"date":"2024-04-26","current":-1.972072,"twenty":-6.918567,"median":-2.045958,"eighty":26.449917,"marketCap":105681340},{"date":"2024-05-03","current":-1.982237,"twenty":-6.918567,"median":-2.045958,"eighty":16.871292,"marketCap":106226090},{"date":"2024-05-10","current":-1.985968,"twenty":-6.918567,"median":-2.045958,"eighty":15.957816,"marketCap":116576324},{"date":"2024-05-17","current":-2.007622,"twenty":-6.918567,"median":-2.045958,"eighty":15.414602,"marketCap":117847405},{"date":"2024-05-24","current":-2.027258,"twenty":-6.918567,"median":-2.052719,"eighty":14.997658,"marketCap":119000073},{"date":"2024-05-31","current":-2.080116,"twenty":-6.918567,"median":-2.072849,"eighty":14.912089,"marketCap":122102836},{"date":"2024-06-07","current":-1.955745,"twenty":-6.918567,"median":-2.072849,"eighty":14.762586,"marketCap":114802218},{"date":"2024-06-14","current":-1.778515,"twenty":-6.922369,"median":-2.080116,"eighty":14.687802,"marketCap":104398837},{"date":"2024-06-21","current":-1.759859,"twenty":-6.92617,"median":-2.08789,"eighty":14.52172,"marketCap":103303744},{"date":"2024-06-28","current":-1.784734,"twenty":-6.931172,"median":-2.102526,"eighty":14.417697,"marketCap":104763868},{"date":"2024-07-05","current":-1.753641,"twenty":-6.931172,"median":-2.102526,"eighty":14.318416,"marketCap":102938713},{"date":"2024-07-12","current":-1.772297,"twenty":-6.931172,"median":-2.102526,"eighty":14.150411,"marketCap":104033806},{"date":"2024-07-15","current":-1.790952,"twenty":-6.931172,"median":-2.102526,"eighty":14.125297,"marketCap":105128899},{"date":"2024-08-02","current":-1.803389,"twenty":-6.950749,"median":-2.160488,"eighty":13.891629,"marketCap":105858961},{"date":"2024-08-09","current":-1.772297,"twenty":-6.950749,"median":-2.160488,"eighty":13.630484,"marketCap":104033806},{"date":"2024-08-16","current":-1.750531,"twenty":-6.950749,"median":-2.160488,"eighty":13.45495,"marketCap":102756198},{"date":"2024-08-23","current":-2.637896,"twenty":-6.950749,"median":-2.163986,"eighty":13.347873,"marketCap":125023083},{"date":"2024-08-30","current":-2.707728,"twenty":-6.950749,"median":-2.188478,"eighty":13.232281,"marketCap":128332783},{"date":"2024-09-06","current":-2.638398,"twenty":-6.950749,"median":-2.200518,"eighty":13.216474,"marketCap":125046880},{"date":"2024-09-13","current":-2.515145,"twenty":-6.950749,"median":-2.214718,"eighty":13.110679,"marketCap":119205274},{"date":"2024-09-20","current":-2.923422,"twenty":-6.950749,"median":-2.223465,"eighty":13.051254,"marketCap":138555594},{"date":"2024-09-27","current":-2.753948,"twenty":-6.950749,"median":-2.256502,"eighty":12.908976,"marketCap":130523385},{"date":"2024-10-04","current":-2.553661,"twenty":-6.950749,"median":-2.274197,"eighty":12.861517,"marketCap":121030775},{"date":"2024-10-11","current":-2.661508,"twenty":-6.950749,"median":-2.300438,"eighty":12.789193,"marketCap":126142181},{"date":"2024-10-18","current":-2.646101,"twenty":-6.950749,"median":-2.314433,"eighty":12.715959,"marketCap":125411980},{"date":"2024-10-25","current":-2.68847,"twenty":-6.950749,"median":-2.324929,"eighty":12.649384,"marketCap":127420032},{"date":"2024-10-31","current":-2.649953,"twenty":-6.950749,"median":-2.353858,"eighty":12.622753,"marketCap":125594530},{"date":"2024-11-08","current":-2.714842,"twenty":-6.95786,"median":-2.414148,"eighty":12.513879,"marketCap":113363667},{"date":"2024-11-15","current":-2.471674,"twenty":-6.95786,"median":-2.515145,"eighty":12.460263,"marketCap":103209696},{"date":"2024-11-22","current":-2.502297,"twenty":-6.95786,"median":-2.515145,"eighty":12.403036,"marketCap":104488401},{"date":"2024-11-29","current":-2.432302,"twenty":-6.95786,"median":-2.515145,"eighty":12.363086,"marketCap":101565648},{"date":"2024-12-06","current":-2.449801,"twenty":-6.95786,"median":-2.515145,"eighty":12.314899,"marketCap":102296336},{"date":"2024-12-13","current":-2.406054,"twenty":-6.95786,"median":-2.515145,"eighty":12.247457,"marketCap":100469616},{"date":"2024-12-20","current":-2.414804,"twenty":-6.95786,"median":-2.515145,"eighty":12.124796,"marketCap":100834960},{"date":"2024-12-27","current":-2.515421,"twenty":-6.95786,"median":-2.515421,"eighty":12.102194,"marketCap":105036417},{"date":"2025-01-03","current":-2.637911,"twenty":-6.95786,"median":-2.520844,"eighty":12.051534,"marketCap":110151234},{"date":"2025-01-10","current":-2.611663,"twenty":-6.964971,"median":-2.535849,"eighty":12.022966,"marketCap":109055201},{"date":"2025-01-17","current":-2.699156,"twenty":-6.964971,"median":-2.544032,"eighty":11.921241,"marketCap":112708642},{"date":"2025-01-24","current":-2.686032,"twenty":-6.964971,"median":-2.555965,"eighty":11.86916,"marketCap":112160626},{"date":"2025-01-31","current":-2.694781,"twenty":-6.964971,"median":-2.584111,"eighty":11.786794,"marketCap":112525970},{"date":"2025-02-07","current":-3.091336,"twenty":-6.964971,"median":-2.608645,"eighty":11.733117,"marketCap":102950764},{"date":"2025-02-14","current":-3.113378,"twenty":-6.964971,"median":-2.625496,"eighty":11.60217,"marketCap":103684816},{"date":"2025-02-21","current":-3.15195,"twenty":-6.964971,"median":-2.629634,"eighty":11.549081,"marketCap":104969407},{"date":"2025-02-28","current":-3.135419,"twenty":-6.964971,"median":-2.634546,"eighty":11.480383,"marketCap":104418868},{"date":"2025-03-07","current":-2.920514,"twenty":-6.972081,"median":-2.642285,"eighty":11.377644,"marketCap":97261863},{"date":"2025-03-14","current":-2.804795,"twenty":-6.972081,"median":-2.65352,"eighty":11.322607,"marketCap":93408091},{"date":"2025-03-21","current":-2.777243,"twenty":-6.972081,"median":-2.657657,"eighty":11.245968,"marketCap":92490526},{"date":"2025-03-28","current":-2.700097,"twenty":-6.972081,"median":-2.661508,"eighty":11.191077,"marketCap":89921345},{"date":"2025-04-04","current":-2.573358,"twenty":-6.972081,"median":-2.661508,"eighty":11.124804,"marketCap":85700547},{"date":"2025-04-11","current":-2.584379,"twenty":-6.964971,"median":-2.661508,"eighty":11.095459,"marketCap":86067573},{"date":"2025-04-17","current":-2.545806,"twenty":-6.964971,"median":-2.661508,"eighty":11.079633,"marketCap":84782982},{"date":"2025-04-25","current":-2.986638,"twenty":-6.972081,"median":-2.66536,"eighty":11.049417,"marketCap":99464018},{"date":"2025-05-02","current":-2.323766,"twenty":-6.972081,"median":-2.669129,"eighty":11.022462,"marketCap":92490526}],"updateTime":1746270532364}}}