US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

UFP Technologies Inc

211.38

+13.967.07%

Volume:94.59K

Turnover:20.49M

Market Cap:1.63B

PE:27.89

High:222.63

Open:217.88

Low:209.15

Close:197.42

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UFPT/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UFPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UFPT\",,,,,undefined,":{"symbol":"UFPT","market":"US","secType":"STK","nameCN":"UFP Technologies Inc","latestPrice":211.38,"timestamp":1746550009808,"preClose":197.42,"halted":0,"volume":94592,"delay":0,"floatShares":7424692,"shares":7706825,"eps":7.58,"marketStatus":"Trading","change":13.96,"latestTime":"05-06 12:47:05 EDT","open":217.88,"high":222.63,"low":209.15,"amount":20491563.33568,"amplitude":0.068281,"askPrice":211.91,"askSize":2,"bidPrice":211.13,"bidSize":20,"shortable":3,"etf":0,"ttmEps":7.58,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746561600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":756018000000,"exchange":"NASDAQ","adjPreClose":197.42,"preHourTrading":{"tag":"盘前","latestPrice":214.99,"preClose":197.42,"latestTime":"09:28 EDT","volume":132,"amount":28011.17484,"timestamp":1746538080085},"postHourTrading":{"tag":"盘后","latestPrice":201.02,"preClose":197.42,"latestTime":"18:36 EDT","volume":3144,"amount":622492.06,"timestamp":1746484573592},"volumeRatio":1.048412,"impliedVol":0.6276,"impliedVolPercentile":0.912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UFPT\",,,,,undefined,":{"symbol":"UFPT","floatShares":7424692,"roa":"10.22%","roe":"18.76%","lyrEps":7.691836,"volumeRatio":1.048412,"shares":7706825,"dividePrice":0,"high":222.63,"amplitude":0.068281,"preClose":197.42,"low":209.15,"week52Low":178.26,"pbRate":"4.75","psRate":"3.23","week52High":366.4094,"institutionHeld":0.9486,"latestPrice":211.38,"committee":0.818182,"eps":7.58,"divideRate":0,"volume":94592,"delay":0,"ttmEps":7.58,"open":217.88,"prevYearClose":244.51,"prevWeekClose":202.21,"prevMonthClose":208.54,"prevQuarterClose":201.71,"fiveDayClose":211.6,"twentyDayClose":196.99,"sixtyDayClose":261.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"UFPT\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18377185","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184324003980-UFPT","pdf_url":"","pub_time":1721102400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"UFPT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/914156/000117184324003980/0001171843-24-003980-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184324003980/exh_991.htm","primary":true,"translateUrl":"","linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEFv3SNsGBJWLET374","market":"us","size":4859},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184324003980/f8k_071624.htm","primary":false,"translateUrl":"","linkName":"f8k_071624.htm","type":"8-K","id":"NTFILEGFzJoNECGu8AuXQm","market":"us","size":19789},{"description":"PRESS RELEASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184324003980/exh_992.htm","primary":false,"translateUrl":"","linkName":"exh_992.htm","type":"EX-99.2","id":"NTFILEGL5wJairVav53qe4","market":"us","size":5255}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-16 12:00","pubTimestamp":1721102400,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18329281","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184324003738-UFPT","pdf_url":"","pub_time":1719806400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"UFPT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/914156/000117184324003738/0001171843-24-003738-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184324003738/exh_101.htm","primary":true,"translateUrl":"","linkName":"exh_101.htm","type":"EX-10.1","id":"NTFILEHhqbWfubUh17BHkT","market":"us","size":366197},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184324003738/f8k_070124.htm","primary":false,"translateUrl":"","linkName":"f8k_070124.htm","type":"8-K","id":"NTFILEBH2JEMMLQWWj9tqG","market":"us","size":24486},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184324003738/exh_102.htm","primary":false,"translateUrl":"","linkName":"exh_102.htm","type":"EX-10.2","id":"NTFILE4rS8tB27hpW2CR8G","market":"us","size":1419447},{"description":"PRESS RELEASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184324003738/exh_991.htm","primary":false,"translateUrl":"","linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE2fR98Cr2KAdUVbRs","market":"us","size":6623}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-01 12:00","pubTimestamp":1719806400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18258389","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184324003384-UFPT","pdf_url":"","pub_time":1718078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"UFPT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/914156/000117184324003384/0001171843-24-003384-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184324003384/exh_991.htm","primary":true,"translateUrl":"","linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILECRzraH8DxtpSC1AR","market":"us","size":30754},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184324003384/f8k_061124.htm","primary":false,"translateUrl":"","linkName":"f8k_061124.htm","type":"8-K","id":"NTFILE2w1i1FiDW7XaKWCj","market":"us","size":22843},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184324003384/exh991_01.jpg","primary":false,"translateUrl":"","linkName":"exh991_01.jpg","type":"GRAPHIC","id":"NTFILEDHZjzDYQyBDNzF2t","market":"us","size":140663},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184324003384/exh991_02.jpg","primary":false,"translateUrl":"","linkName":"exh991_02.jpg","type":"GRAPHIC","id":"NTFILEEa6JTYxB7qGEyaNS","market":"us","size":268999},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184324003384/exh991_03.jpg","primary":false,"translateUrl":"","linkName":"exh991_03.jpg","type":"GRAPHIC","id":"NTFILE8xBJ4fqthYFW5t3C","market":"us","size":134760},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184324003384/exh991_04.jpg","primary":false,"translateUrl":"","linkName":"exh991_04.jpg","type":"GRAPHIC","id":"NTFILE36yqYvg2VipjTx4s","market":"us","size":122989},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184324003384/exh991_05.jpg","primary":false,"translateUrl":"","linkName":"exh991_05.jpg","type":"GRAPHIC","id":"NTFILEGKNGkX3Z7gtVXkhK","market":"us","size":159716},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184324003384/exh991_06.jpg","primary":false,"translateUrl":"","linkName":"exh991_06.jpg","type":"GRAPHIC","id":"NTFILEFiQNEfnNFFqwdfYx","market":"us","size":135827},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184324003384/exh991_07.jpg","primary":false,"translateUrl":"","linkName":"exh991_07.jpg","type":"GRAPHIC","id":"NTFILEHFQpWiibKRpvJt2r","market":"us","size":113616},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184324003384/exh991_08.jpg","primary":false,"translateUrl":"","linkName":"exh991_08.jpg","type":"GRAPHIC","id":"NTFILE2yuoLEuXnTFNw6Fm","market":"us","size":208035},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184324003384/exh991_09.jpg","primary":false,"translateUrl":"","linkName":"exh991_09.jpg","type":"GRAPHIC","id":"NTFILECHr6iTf2JXCLWE7j","market":"us","size":130603},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184324003384/exh991_10.jpg","primary":false,"translateUrl":"","linkName":"exh991_10.jpg","type":"GRAPHIC","id":"NTFILEHD3y7N2rUJdvGzUH","market":"us","size":141265},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184324003384/exh991_11.jpg","primary":false,"translateUrl":"","linkName":"exh991_11.jpg","type":"GRAPHIC","id":"NTFILE4HXyoVjmqKjs3wHq","market":"us","size":120337},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184324003384/exh991_12.jpg","primary":false,"translateUrl":"","linkName":"exh991_12.jpg","type":"GRAPHIC","id":"NTFILE82eK7XangYY2zY5t","market":"us","size":148802},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184324003384/exh991_13.jpg","primary":false,"translateUrl":"","linkName":"exh991_13.jpg","type":"GRAPHIC","id":"NTFILE7UZ1MAvi4Ccw6Vcr","market":"us","size":142788},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184324003384/exh991_14.jpg","primary":false,"translateUrl":"","linkName":"exh991_14.jpg","type":"GRAPHIC","id":"NTFILE3Jtes4tw9H54iJYu","market":"us","size":143612},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184324003384/exh991_15.jpg","primary":false,"translateUrl":"","linkName":"exh991_15.jpg","type":"GRAPHIC","id":"NTFILE2sKTj8SH8L767zCD","market":"us","size":127539},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184324003384/exh991_16.jpg","primary":false,"translateUrl":"","linkName":"exh991_16.jpg","type":"GRAPHIC","id":"NTFILEA9xP4r5V3cja8xCK","market":"us","size":150970},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184324003384/exh991_17.jpg","primary":false,"translateUrl":"","linkName":"exh991_17.jpg","type":"GRAPHIC","id":"NTFILEGRKewtT2VLuZcsXu","market":"us","size":119050},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184324003384/exh991_18.jpg","primary":false,"translateUrl":"","linkName":"exh991_18.jpg","type":"GRAPHIC","id":"NTFILEGrCCCAgFJw282Ptk","market":"us","size":144438},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184324003384/exh991_19.jpg","primary":false,"translateUrl":"","linkName":"exh991_19.jpg","type":"GRAPHIC","id":"NTFILECatYZUaXW1qHL9Ao","market":"us","size":112994},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184324003384/exh991_20.jpg","primary":false,"translateUrl":"","linkName":"exh991_20.jpg","type":"GRAPHIC","id":"NTFILE37ytNbdyTgtR31HD","market":"us","size":137663},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184324003384/exh991_21.jpg","primary":false,"translateUrl":"","linkName":"exh991_21.jpg","type":"GRAPHIC","id":"NTFILEFVcH1ohcAjFdsRKV","market":"us","size":146366},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184324003384/exh991_22.jpg","primary":false,"translateUrl":"","linkName":"exh991_22.jpg","type":"GRAPHIC","id":"NTFILEHBTYzW7r9zwfeGqA","market":"us","size":102647},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184324003384/exh991_23.jpg","primary":false,"translateUrl":"","linkName":"exh991_23.jpg","type":"GRAPHIC","id":"NTFILEDE6SuX5XFmiAyk54","market":"us","size":109049},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184324003384/exh991_24.jpg","primary":false,"translateUrl":"","linkName":"exh991_24.jpg","type":"GRAPHIC","id":"NTFILEEq7uCtSKpaKjbEjp","market":"us","size":126347},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184324003384/exh991_25.jpg","primary":false,"translateUrl":"","linkName":"exh991_25.jpg","type":"GRAPHIC","id":"NTFILEDi5PXnJPwttgp3ig","market":"us","size":129664},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184324003384/exh991_26.jpg","primary":false,"translateUrl":"","linkName":"exh991_26.jpg","type":"GRAPHIC","id":"NTFILE2frStKActzmn9Ye8","market":"us","size":116063},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184324003384/exh991_27.jpg","primary":false,"translateUrl":"","linkName":"exh991_27.jpg","type":"GRAPHIC","id":"NTFILEBGF1A9tntN2B3cy5","market":"us","size":116501},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184324003384/exh991_28.jpg","primary":false,"translateUrl":"","linkName":"exh991_28.jpg","type":"GRAPHIC","id":"NTFILE4xy5y9gquHyRj9x2","market":"us","size":153724},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184324003384/exh991_29.jpg","primary":false,"translateUrl":"","linkName":"exh991_29.jpg","type":"GRAPHIC","id":"NTFILECL3FDeLNpzvpX4sV","market":"us","size":128920}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-11 12:00","pubTimestamp":1718078400,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18250566","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184324003340-UFPT","pdf_url":"","pub_time":1717732800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"UFPT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/914156/000117184324003340/0001171843-24-003340-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184324003340/f8k_060724.htm","primary":true,"translateUrl":"","linkName":"f8k_060724.htm","type":"8-K","id":"NTFILE9o2zMCQ2enb9tkic","market":"us","size":30882}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-07 12:00","pubTimestamp":1717732800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18127857","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184324002737-UFPT","pdf_url":"","pub_time":1715313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"UFPT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/914156/000117184324002737/0001171843-24-002737-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184324002737/ufpt20240331_10q.htm","primary":true,"translateUrl":"","linkName":"ufpt20240331_10q.htm","type":"10-Q","id":"NTFILE9hJGW1S4YaDTy8HV","market":"us","size":935312},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184324002737/ex_666740.htm","primary":false,"translateUrl":"","linkName":"ex_666740.htm","type":"EX-31.1","id":"NTFILEHzXtzXC8WpdLAPXm","market":"us","size":18082},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184324002737/ex_666741.htm","primary":false,"translateUrl":"","linkName":"ex_666741.htm","type":"EX-31.2","id":"NTFILE6jhgZr8Qaqs3WfY3","market":"us","size":18211},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184324002737/ex_666742.htm","primary":false,"translateUrl":"","linkName":"ex_666742.htm","type":"EX-32.1","id":"NTFILEHSUC9GKWmRGUuZkJ","market":"us","size":8120}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-10 12:00","pubTimestamp":1715313600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18087420","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184324002424-UFPT","pdf_url":"","pub_time":1714536000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"UFPT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/914156/000117184324002424/0001171843-24-002424-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184324002424/exh_991.htm","primary":true,"translateUrl":"","linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE5LEGtpzSxapaNWrc","market":"us","size":76591},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184324002424/f8k_050124.htm","primary":false,"translateUrl":"","linkName":"f8k_050124.htm","type":"8-K","id":"NTFILEKeCQyhiifBCTCXqm","market":"us","size":15699}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-01 12:00","pubTimestamp":1714536000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17720860","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184324001413-UFPT","pdf_url":"","pub_time":1710734400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"UFPT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/914156/000117184324001413/0001171843-24-001413-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184324001413/exh_101.htm","primary":true,"translateUrl":"","linkName":"exh_101.htm","type":"EX-10.1","id":"NTFILEA3fKVjPoK23zWrUG","market":"us","size":126090},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184324001413/f8k_031824.htm","primary":false,"translateUrl":"","linkName":"f8k_031824.htm","type":"8-K","id":"NTFILE8dnr6Cp81on9aXaw","market":"us","size":26489},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184324001413/exh_102.htm","primary":false,"translateUrl":"","linkName":"exh_102.htm","type":"EX-10.2","id":"NTFILE8YQmskL7bsEoBGp2","market":"us","size":36784}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-18 12:00","pubTimestamp":1710734400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17695182","market":"us","labels":[],"media":"sec.gov","original_id":"AN194984624000150-UFPT","pdf_url":"","pub_time":1710178942000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"UFPT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/914156/0001949846-24-000150-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000194984624000150/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEF7x7UrAZ9syjjdVG","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-12 01:42","pubTimestamp":1710178942,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17687597","market":"us","labels":[],"media":"sec.gov","original_id":"AN141588924007282-UFPT","pdf_url":"","pub_time":1709874000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"UFPT","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/914156/000141588924007282/0001415889-24-007282-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000141588924007282/formsc13ga-03082024_080320.htm","primary":true,"translateUrl":"","linkName":"formsc13ga-03082024_080320.htm","type":"SC 13G/A","id":"NTFILEH9seZ6cCdJUNYy55","market":"us","size":83671}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-03-08 13:00","pubTimestamp":1709874000,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17651376","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184324001078-UFPT","pdf_url":"","pub_time":1709182800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"UFPT","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/914156/000117184324001078/0001171843-24-001078-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184324001078/ufpt20231231_10k.htm","primary":true,"translateUrl":"","linkName":"ufpt20231231_10k.htm","type":"10-K","id":"NTFILEjKquiSkgzf3nwoeE","market":"us","size":1919258},{"description":"EXHIBIT 4.02","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184324001078/ex_631565.htm","primary":false,"translateUrl":"","linkName":"ex_631565.htm","type":"EX-4.02","id":"NTFILEB5GtD8pAY6Vok2Ug","market":"us","size":20884},{"description":"EXHIBIT 10.32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184324001078/ex_630982.htm","primary":false,"translateUrl":"","linkName":"ex_630982.htm","type":"EX-10.32","id":"NTFILEJ2Gh9o339NBij6VT","market":"us","size":63171},{"description":"EXHIBIT 21.01","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184324001078/ex_629396.htm","primary":false,"translateUrl":"","linkName":"ex_629396.htm","type":"EX-21.01","id":"NTFILE8N9tyQrBmspsDp42","market":"us","size":10914},{"description":"EXHIBIT 23.01","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184324001078/ex_629397.htm","primary":false,"translateUrl":"","linkName":"ex_629397.htm","type":"EX-23.01","id":"NTFILEHsBUeGjQwo9oQRjj","market":"us","size":2235},{"description":"EXHIBIT 31.01","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184324001078/ex_629398.htm","primary":false,"translateUrl":"","linkName":"ex_629398.htm","type":"EX-31.01","id":"NTFILE5TgG7nEFD3ixsNpj","market":"us","size":9246},{"description":"EXHIBIT 31.02","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184324001078/ex_629399.htm","primary":false,"translateUrl":"","linkName":"ex_629399.htm","type":"EX-31.02","id":"NTFILEQ5TP7JXAMrJDp3K2","market":"us","size":9229},{"description":"EXHIBIT 32.01","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184324001078/ex_629400.htm","primary":false,"translateUrl":"","linkName":"ex_629400.htm","type":"EX-32.01","id":"NTFILEHfT4PmodwygxNhF3","market":"us","size":7443},{"description":"EXHIBIT 97.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184324001078/ex_630974.htm","primary":false,"translateUrl":"","linkName":"ex_630974.htm","type":"EX-97.1","id":"NTFILE29qQv1PVdTkWCQPP","market":"us","size":29667},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184324001078/upftlogo.jpg","primary":false,"translateUrl":"","linkName":"upftlogo.jpg","type":"GRAPHIC","id":"NTFILEEk2pX3Gd3C7Wrn2b","market":"us","size":3829}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-02-29 13:00","pubTimestamp":1709182800,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17634706","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184324000970-UFPT","pdf_url":"","pub_time":1708923600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"UFPT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/914156/000117184324000970/0001171843-24-000970-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184324000970/exh_991.htm","primary":true,"translateUrl":"","linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEFhRUwmxZTANqfCsL","market":"us","size":142079},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184324000970/f8k_022324.htm","primary":false,"translateUrl":"","linkName":"f8k_022324.htm","type":"8-K","id":"NTFILE9nopQ6BFMDG6i3j8","market":"us","size":15714}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-26 13:00","pubTimestamp":1708923600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17630982","market":"us","labels":[],"media":"sec.gov","original_id":"AN197407824000081-UFPT","pdf_url":"","pub_time":1708664400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"UFPT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/914156/000197407824000081/0001974078-24-000081-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000197407824000081/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4RsxLH8jqYvKopUL","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-23 13:00","pubTimestamp":1708664400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17623375","market":"us","labels":[],"media":"sec.gov","original_id":"AN194984624000070-UFPT","pdf_url":"","pub_time":1708634929000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"UFPT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/914156/0001949846-24-000070-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000194984624000070/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHT2frYTG1eB6hKyR","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-23 04:48","pubTimestamp":1708634929,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17595343","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924022161-UFPT","pdf_url":"","pub_time":1707862569000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"UFPT","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/914156/0001104659-24-022161-index.html","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924022161/tv02139-ufptechnologiesinc.htm","primary":true,"translateUrl":"","linkName":"tv02139-ufptechnologiesinc.htm","type":"SC 13G","id":"NTFILEA7qzicVCYks41xNh","market":"us","size":11432}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 06:16","pubTimestamp":1707862569,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17586606","market":"us","labels":[],"media":"sec.gov","original_id":"AN141588924003277-UFPT","pdf_url":"","pub_time":1707714000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"UFPT","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/914156/000141588924003277/0001415889-24-003277-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000141588924003277/formsc13ga-02122024_060242.htm","primary":true,"translateUrl":"","linkName":"formsc13ga-02122024_060242.htm","type":"SC 13G/A","id":"NTFILE8RLfLBDXXzjtv1zM","market":"us","size":83684}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-12 13:00","pubTimestamp":1707714000,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17577665","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184324000679-UFPT","pdf_url":"","pub_time":1707368400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"UFPT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/914156/000117184324000679/0001171843-24-000679-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184324000679/exh_101.htm","primary":true,"translateUrl":"","linkName":"exh_101.htm","type":"EX-10.1","id":"NTFILE9pzHqo5zPPc3BrTJ","market":"us","size":51932},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184324000679/f8k_020724.htm","primary":false,"translateUrl":"","linkName":"f8k_020724.htm","type":"8-K","id":"NTFILEh6NhyX71ktQ6Absn","market":"us","size":42960},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184324000679/exh_102.htm","primary":false,"translateUrl":"","linkName":"exh_102.htm","type":"EX-10.2","id":"NTFILE4keFuW1a9Z9fUhdj","market":"us","size":50515},{"description":"EXHIBIT 99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184324000679/exh_991.htm","primary":false,"translateUrl":"","linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEGYSY8W6jLzaGQ35c","market":"us","size":2299}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-08 13:00","pubTimestamp":1707368400,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17287965","market":"us","labels":[],"media":"sec.gov","original_id":"AN194984623000456-UFPT","pdf_url":"","pub_time":1701375157000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"UFPT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/914156/0001949846-23-000456-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000194984623000456/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2xqAw25wiC2KLcJe","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-01 04:12","pubTimestamp":1701375157,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17274682","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184323007303-UFPT","pdf_url":"","pub_time":1701178773000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"UFPT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/914156/000117184323007303/0001171843-23-007303-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184323007303/exh_991.htm","primary":true,"translateUrl":"","linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE2JiMgUXftobVncq8","market":"us","size":37199},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184323007303/f8k_112823.htm","primary":false,"translateUrl":"","linkName":"f8k_112823.htm","type":"8-K","id":"NTFILE4gAPeA8yeQu66Mxf","market":"us","size":22637},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184323007303/exh991_01.jpg","primary":false,"translateUrl":"","linkName":"exh991_01.jpg","type":"GRAPHIC","id":"NTFILEA6n46fp1u8LMeAXw","market":"us","size":51253},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184323007303/exh991_02.jpg","primary":false,"translateUrl":"","linkName":"exh991_02.jpg","type":"GRAPHIC","id":"NTFILEFoMwx41WfUMZp7a5","market":"us","size":139441},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184323007303/exh991_03.jpg","primary":false,"translateUrl":"","linkName":"exh991_03.jpg","type":"GRAPHIC","id":"NTFILE4dG96HbnGf8dbB1o","market":"us","size":48350},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184323007303/exh991_04.jpg","primary":false,"translateUrl":"","linkName":"exh991_04.jpg","type":"GRAPHIC","id":"NTFILE5vQXNvKyDQYPzeX1","market":"us","size":40295},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184323007303/exh991_05.jpg","primary":false,"translateUrl":"","linkName":"exh991_05.jpg","type":"GRAPHIC","id":"NTFILE4RpW6m5Q55btQkv8","market":"us","size":57122},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184323007303/exh991_06.jpg","primary":false,"translateUrl":"","linkName":"exh991_06.jpg","type":"GRAPHIC","id":"NTFILEB4LyFrwCBdgnSbts","market":"us","size":44666},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184323007303/exh991_07.jpg","primary":false,"translateUrl":"","linkName":"exh991_07.jpg","type":"GRAPHIC","id":"NTFILECvgRso3VvybApDjS","market":"us","size":39616},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184323007303/exh991_08.jpg","primary":false,"translateUrl":"","linkName":"exh991_08.jpg","type":"GRAPHIC","id":"NTFILEDQKi9mRMpwCqrQyQ","market":"us","size":76166},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184323007303/exh991_09.jpg","primary":false,"translateUrl":"","linkName":"exh991_09.jpg","type":"GRAPHIC","id":"NTFILE5o6x2s5zvw7A7fMR","market":"us","size":43811},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184323007303/exh991_10.jpg","primary":false,"translateUrl":"","linkName":"exh991_10.jpg","type":"GRAPHIC","id":"NTFILE9n8ENaUx84cZGUtT","market":"us","size":49064},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184323007303/exh991_11.jpg","primary":false,"translateUrl":"","linkName":"exh991_11.jpg","type":"GRAPHIC","id":"NTFILE3z4By7JAvGw8pC7G","market":"us","size":42225},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184323007303/exh991_12.jpg","primary":false,"translateUrl":"","linkName":"exh991_12.jpg","type":"GRAPHIC","id":"NTFILE4PM1QKRExSkLh7oV","market":"us","size":52169},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184323007303/exh991_13.jpg","primary":false,"translateUrl":"","linkName":"exh991_13.jpg","type":"GRAPHIC","id":"NTFILE5r5Fh8kqaXnHNv1R","market":"us","size":52745},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184323007303/exh991_14.jpg","primary":false,"translateUrl":"","linkName":"exh991_14.jpg","type":"GRAPHIC","id":"NTFILE5TBVseYoJasoi1tK","market":"us","size":52453},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184323007303/exh991_15.jpg","primary":false,"translateUrl":"","linkName":"exh991_15.jpg","type":"GRAPHIC","id":"NTFILEARh57mgZFA2yEMbF","market":"us","size":45837},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184323007303/exh991_16.jpg","primary":false,"translateUrl":"","linkName":"exh991_16.jpg","type":"GRAPHIC","id":"NTFILE2fo7f54RPW6ahPDM","market":"us","size":54067},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184323007303/exh991_17.jpg","primary":false,"translateUrl":"","linkName":"exh991_17.jpg","type":"GRAPHIC","id":"NTFILEC5CfXDr97GJfvbpw","market":"us","size":41380},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184323007303/exh991_18.jpg","primary":false,"translateUrl":"","linkName":"exh991_18.jpg","type":"GRAPHIC","id":"NTFILEGYGTNndrukCDVYhw","market":"us","size":53419},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184323007303/exh991_19.jpg","primary":false,"translateUrl":"","linkName":"exh991_19.jpg","type":"GRAPHIC","id":"NTFILEEytX7stRGU3JSKbL","market":"us","size":43678},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184323007303/exh991_20.jpg","primary":false,"translateUrl":"","linkName":"exh991_20.jpg","type":"GRAPHIC","id":"NTFILE6AtZEaFo3En3ArAt","market":"us","size":48654},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184323007303/exh991_21.jpg","primary":false,"translateUrl":"","linkName":"exh991_21.jpg","type":"GRAPHIC","id":"NTFILEChtaP5tBdCfoWTsU","market":"us","size":52166},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184323007303/exh991_22.jpg","primary":false,"translateUrl":"","linkName":"exh991_22.jpg","type":"GRAPHIC","id":"NTFILEH69siqdSoGJGmGCw","market":"us","size":31442},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184323007303/exh991_23.jpg","primary":false,"translateUrl":"","linkName":"exh991_23.jpg","type":"GRAPHIC","id":"NTFILED1jVs2CGBEsN95sv","market":"us","size":37961},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184323007303/exh991_24.jpg","primary":false,"translateUrl":"","linkName":"exh991_24.jpg","type":"GRAPHIC","id":"NTFILE5jipmHhbCKY7c3ME","market":"us","size":42892},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184323007303/exh991_25.jpg","primary":false,"translateUrl":"","linkName":"exh991_25.jpg","type":"GRAPHIC","id":"NTFILE5bzRqpcVSzprxGNG","market":"us","size":44979},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184323007303/exh991_26.jpg","primary":false,"translateUrl":"","linkName":"exh991_26.jpg","type":"GRAPHIC","id":"NTFILED7jBaCsyNyiAaJMw","market":"us","size":39805},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184323007303/exh991_27.jpg","primary":false,"translateUrl":"","linkName":"exh991_27.jpg","type":"GRAPHIC","id":"NTFILE9iKSrM5sfTKY8nGm","market":"us","size":42431},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184323007303/exh991_28.jpg","primary":false,"translateUrl":"","linkName":"exh991_28.jpg","type":"GRAPHIC","id":"NTFILE9jRE1GxHKifv82Sh","market":"us","size":54625},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184323007303/exh991_29.jpg","primary":false,"translateUrl":"","linkName":"exh991_29.jpg","type":"GRAPHIC","id":"NTFILE5WURgbD9bWYzxvLe","market":"us","size":56334}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-28 21:39","pubTimestamp":1701178773,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17196109","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184323006924-UFPT","pdf_url":"","pub_time":1699538758000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"UFPT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/914156/000117184323006924/0001171843-23-006924-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184323006924/ufpt20230930_10q.htm","primary":true,"translateUrl":"","linkName":"ufpt20230930_10q.htm","type":"10-Q","id":"NTFILEcpiR9oFsEccS5xnY","market":"us","size":1197273},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184323006924/ex_589313.htm","primary":false,"translateUrl":"","linkName":"ex_589313.htm","type":"EX-31.1","id":"NTFILEF7Xi4qf47iAXDZSs","market":"us","size":12411},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184323006924/ex_589314.htm","primary":false,"translateUrl":"","linkName":"ex_589314.htm","type":"EX-31.2","id":"NTFILEEwYvzT5touDXfVpR","market":"us","size":11570},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184323006924/ex_589315.htm","primary":false,"translateUrl":"","linkName":"ex_589315.htm","type":"EX-32.1","id":"NTFILEFHKx2Q37u6MWc4TZ","market":"us","size":5219}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-09 22:05","pubTimestamp":1699538758,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17196094","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184323006922-UFPT","pdf_url":"","pub_time":1699506000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"UFPT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/914156/000117184323006922/0001171843-23-006922-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184323006922/exh_991.htm","primary":true,"translateUrl":"","linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE4UL9VmMQSU7Y6dxi","market":"us","size":99381},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184323006922/f8k_110923.htm","primary":false,"translateUrl":"","linkName":"f8k_110923.htm","type":"8-K","id":"NTFILE8DWZA2TagSoXvKue","market":"us","size":15483}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-09 13:00","pubTimestamp":1699506000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":165,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UFPT\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"UFPT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.05,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"UFPT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":2.46},{"market":"US","date":"2024-11-05","symbol":"UFPT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":2.39},{"market":"US","date":"2024-07-31","symbol":"UFPT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":1.86},{"market":"US","date":"2024-05-01","symbol":"UFPT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":1.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UFPT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UFPT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UFPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UFPT","date":"2025-05-05","current":26.422019,"percent":0.338487,"low":15.490431,"twenty":23.689296,"median":30.143566,"eighty":35.264757,"high":55.515878,"avg":30.103938,"sd":7.930802,"marketCap":1558397083},"quantilePoints":[{"date":"2020-05-08","current":16.866188,"twenty":17.342777,"median":21.05518,"eighty":25.748381,"marketCap":335755210},{"date":"2020-05-15","current":15.490431,"twenty":17.342777,"median":21.05518,"eighty":25.748381,"marketCap":308368001},{"date":"2020-05-22","current":16.41512,"twenty":17.342777,"median":21.05518,"eighty":25.748381,"marketCap":326775797},{"date":"2020-05-29","current":16.993991,"twenty":17.342777,"median":21.05518,"eighty":25.748381,"marketCap":338299377},{"date":"2020-06-05","current":17.64804,"twenty":17.346483,"median":21.05518,"eighty":25.748381,"marketCap":351319525},{"date":"2020-06-12","current":16.362496,"twenty":17.346937,"median":21.05518,"eighty":25.748381,"marketCap":325728199},{"date":"2020-06-19","current":16.505334,"twenty":17.346937,"median":21.05518,"eighty":25.748381,"marketCap":328571680},{"date":"2020-06-26","current":16.539164,"twenty":17.346937,"median":21.05518,"eighty":25.748381,"marketCap":329245136},{"date":"2020-07-02","current":16.557958,"twenty":17.346937,"median":21.05518,"eighty":25.748381,"marketCap":329619278},{"date":"2020-07-10","current":16.674484,"twenty":17.346937,"median":21.05518,"eighty":25.748381,"marketCap":331938959},{"date":"2020-07-17","current":17.929957,"twenty":17.371496,"median":21.05518,"eighty":25.748381,"marketCap":356931658},{"date":"2020-07-24","current":17.85102,"twenty":17.389276,"median":21.05518,"eighty":25.748381,"marketCap":355360261},{"date":"2020-07-31","current":16.215898,"twenty":17.399036,"median":21.05518,"eighty":25.748381,"marketCap":322809890},{"date":"2020-08-07","current":18.988348,"twenty":17.423136,"median":21.05518,"eighty":25.748381,"marketCap":334707612},{"date":"2020-08-14","current":18.5722,"twenty":17.438014,"median":21.05518,"eighty":25.748381,"marketCap":327372165},{"date":"2020-08-21","current":18.253309,"twenty":17.457769,"median":21.05518,"eighty":25.748381,"marketCap":321751077},{"date":"2020-08-28","current":17.904655,"twenty":17.483256,"median":21.05518,"eighty":25.748381,"marketCap":315605354},{"date":"2020-09-04","current":17.4412,"twenty":17.49445,"median":21.05518,"eighty":25.748381,"marketCap":307436039},{"date":"2020-09-11","current":16.943731,"twenty":17.499498,"median":21.05518,"eighty":25.748381,"marketCap":298667142},{"date":"2020-09-18","current":17.781351,"twenty":17.504478,"median":21.05518,"eighty":25.748381,"marketCap":313431866},{"date":"2020-09-25","current":16.888456,"twenty":17.504478,"median":21.05518,"eighty":25.748381,"marketCap":297692820},{"date":"2020-10-02","current":17.075539,"twenty":17.515087,"median":21.05518,"eighty":25.748381,"marketCap":300990525},{"date":"2020-10-09","current":18.168271,"twenty":17.515087,"median":21.05518,"eighty":25.748381,"marketCap":320252120},{"date":"2020-10-16","current":17.067035,"twenty":17.517767,"median":21.05518,"eighty":25.748381,"marketCap":300840629},{"date":"2020-10-23","current":16.803419,"twenty":17.517767,"median":21.05518,"eighty":25.748381,"marketCap":296193863},{"date":"2020-10-30","current":15.757457,"twenty":17.517767,"median":21.05518,"eighty":25.748381,"marketCap":277756695},{"date":"2020-11-06","current":22.022873,"twenty":17.522189,"median":21.110457,"eighty":25.748381,"marketCap":329770496},{"date":"2020-11-13","current":22.373237,"twenty":17.522189,"median":21.179853,"eighty":25.748381,"marketCap":335016844},{"date":"2020-11-20","current":22.027878,"twenty":17.522189,"median":21.215984,"eighty":25.748381,"marketCap":329845443},{"date":"2020-11-27","current":23.023912,"twenty":17.522189,"median":21.331805,"eighty":25.748381,"marketCap":344760064},{"date":"2020-12-04","current":23.999926,"twenty":17.522189,"median":21.487339,"eighty":25.748381,"marketCap":359374892},{"date":"2020-12-11","current":23.454359,"twenty":17.535699,"median":21.585128,"eighty":25.748381,"marketCap":351205578},{"date":"2020-12-18","current":22.508377,"twenty":17.541592,"median":21.703122,"eighty":25.748381,"marketCap":337040436},{"date":"2020-12-24","current":23.124016,"twenty":17.551045,"median":21.838983,"eighty":25.748381,"marketCap":346259020},{"date":"2020-12-31","current":23.324224,"twenty":17.563633,"median":22.03399,"eighty":25.748381,"marketCap":349256934},{"date":"2021-01-08","current":24.430373,"twenty":17.563633,"median":22.27063,"eighty":25.753154,"marketCap":365820407},{"date":"2021-01-15","current":23.874796,"twenty":17.57505,"median":22.360711,"eighty":25.753154,"marketCap":357501196},{"date":"2021-01-22","current":23.144037,"twenty":17.600371,"median":22.44505,"eighty":25.753154,"marketCap":346558812},{"date":"2021-01-29","current":23.028918,"twenty":17.60798,"median":22.515444,"eighty":25.753154,"marketCap":344835011},{"date":"2021-02-05","current":23.479385,"twenty":17.616228,"median":22.628856,"eighty":25.753154,"marketCap":351580317},{"date":"2021-02-12","current":23.694609,"twenty":17.648641,"median":22.717809,"eighty":25.753154,"marketCap":354803074},{"date":"2021-02-19","current":24.330269,"twenty":17.737909,"median":22.773766,"eighty":25.753154,"marketCap":364321450},{"date":"2021-02-26","current":24.785742,"twenty":17.770395,"median":22.82734,"eighty":25.753154,"marketCap":371141703},{"date":"2021-03-05","current":30.104712,"twenty":17.795766,"median":22.959417,"eighty":25.79753,"marketCap":402469900},{"date":"2021-03-12","current":28.333187,"twenty":17.834616,"median":22.99487,"eighty":25.835084,"marketCap":378786383},{"date":"2021-03-19","current":27.185323,"twenty":17.888552,"median":23.028918,"eighty":25.84543,"marketCap":363440585},{"date":"2021-03-26","current":28.743431,"twenty":17.908019,"median":23.055172,"eighty":25.855352,"marketCap":384270926},{"date":"2021-04-01","current":29.575922,"twenty":17.92346,"median":23.082656,"eighty":25.890932,"marketCap":395400495},{"date":"2021-04-09","current":27.972814,"twenty":17.968996,"median":23.149042,"eighty":25.922393,"marketCap":373968555},{"date":"2021-04-16","current":28.625307,"twenty":18.043358,"median":23.184079,"eighty":25.976042,"marketCap":382691731},{"date":"2021-04-23","current":28.327185,"twenty":18.050994,"median":23.263349,"eighty":26.001064,"marketCap":378706142},{"date":"2021-04-30","current":28.158437,"twenty":18.050994,"median":23.316477,"eighty":26.02744,"marketCap":376450148},{"date":"2021-05-07","current":30.050147,"twenty":18.050994,"median":23.344245,"eighty":26.047421,"marketCap":409914055},{"date":"2021-05-14","current":31.532995,"twenty":18.050994,"median":23.370089,"eighty":26.088498,"marketCap":430141589},{"date":"2021-05-21","current":30.484654,"twenty":18.050994,"median":23.408142,"eighty":26.139451,"marketCap":415841169},{"date":"2021-05-28","current":30.03773,"twenty":18.050994,"median":23.436434,"eighty":26.192545,"marketCap":409744674},{"date":"2021-06-04","current":31.886121,"twenty":18.050994,"median":23.47438,"eighty":26.213189,"marketCap":434958573},{"date":"2021-06-11","current":31.665417,"twenty":18.050994,"median":23.50467,"eighty":26.251363,"marketCap":431947958},{"date":"2021-06-18","current":30.898473,"twenty":18.050994,"median":23.552934,"eighty":26.273766,"marketCap":421486072},{"date":"2021-06-25","current":32.178553,"twenty":18.050994,"median":23.601198,"eighty":26.299859,"marketCap":438947637},{"date":"2021-07-02","current":31.853015,"twenty":18.050994,"median":23.629973,"eighty":26.385463,"marketCap":434506981},{"date":"2021-07-09","current":33.673818,"twenty":18.050994,"median":23.649463,"eighty":26.430054,"marketCap":459344553},{"date":"2021-07-16","current":31.946814,"twenty":18.050994,"median":23.697727,"eighty":26.504188,"marketCap":435786492},{"date":"2021-07-23","current":33.039296,"twenty":18.050994,"median":23.723458,"eighty":26.534126,"marketCap":450689035},{"date":"2021-07-30","current":32.98412,"twenty":18.050994,"median":23.779697,"eighty":26.597876,"marketCap":449936381},{"date":"2021-08-06","current":32.062165,"twenty":18.050994,"median":23.78883,"eighty":26.660114,"marketCap":514213007},{"date":"2021-08-13","current":29.265313,"twenty":18.050994,"median":23.794798,"eighty":26.721475,"marketCap":469357097},{"date":"2021-08-20","current":30.523835,"twenty":18.050994,"median":23.842519,"eighty":26.774115,"marketCap":489541260},{"date":"2021-08-27","current":32.327089,"twenty":18.050994,"median":23.86878,"eighty":26.84504,"marketCap":518461851},{"date":"2021-09-03","current":32.463272,"twenty":18.050994,"median":23.874796,"eighty":26.951206,"marketCap":520645958},{"date":"2021-09-10","current":31.228231,"twenty":18.050994,"median":23.874796,"eighty":27.013932,"marketCap":500838366},{"date":"2021-09-17","current":29.791263,"twenty":18.050994,"median":23.907972,"eighty":27.156389,"marketCap":477792269},{"date":"2021-09-24","current":29.213658,"twenty":18.050994,"median":23.907972,"eighty":27.209918,"marketCap":468528642},{"date":"2021-10-01","current":29.049299,"twenty":18.050994,"median":23.907972,"eighty":27.291091,"marketCap":465892651},{"date":"2021-10-08","current":30.176333,"twenty":18.050994,"median":23.907972,"eighty":27.367526,"marketCap":483968021},{"date":"2021-10-15","current":29.96971,"twenty":18.050994,"median":23.907972,"eighty":27.410468,"marketCap":480654203},{"date":"2021-10-22","current":29.44376,"twenty":18.050994,"median":23.907972,"eighty":27.515168,"marketCap":472219030},{"date":"2021-10-29","current":29.063387,"twenty":18.051746,"median":23.912486,"eighty":27.568721,"marketCap":466118593},{"date":"2021-11-05","current":29.469933,"twenty":18.052497,"median":23.924848,"eighty":27.646253,"marketCap":496244209},{"date":"2021-11-12","current":30.409179,"twenty":18.052497,"median":23.924848,"eighty":27.736211,"marketCap":512060157},{"date":"2021-11-19","current":31.062178,"twenty":18.052497,"median":23.924848,"eighty":27.890366,"marketCap":523056007},{"date":"2021-11-26","current":31.004034,"twenty":18.052497,"median":23.924848,"eighty":27.953917,"marketCap":522076925},{"date":"2021-12-03","current":30.029008,"twenty":18.052497,"median":23.924848,"eighty":28.016689,"marketCap":505658464},{"date":"2021-12-10","current":31.129266,"twenty":18.052497,"median":23.924848,"eighty":28.078563,"marketCap":524185718},{"date":"2021-12-17","current":29.908248,"twenty":18.052497,"median":23.924848,"eighty":28.121313,"marketCap":503624985},{"date":"2021-12-23","current":30.735678,"twenty":18.052497,"median":23.924848,"eighty":28.144027,"marketCap":517558082},{"date":"2021-12-31","current":31.424458,"twenty":18.052497,"median":23.924848,"eighty":28.158437,"marketCap":529156445},{"date":"2022-01-07","current":32.784127,"twenty":18.053249,"median":23.931948,"eighty":28.195573,"marketCap":552051913},{"date":"2022-01-14","current":33.316366,"twenty":18.053249,"median":23.949801,"eighty":28.248507,"marketCap":561014283},{"date":"2022-01-21","current":31.017452,"twenty":18.053249,"median":24.011688,"eighty":28.322685,"marketCap":522302867},{"date":"2022-01-28","current":30.069261,"twenty":18.053249,"median":24.055819,"eighty":28.350211,"marketCap":506336290},{"date":"2022-02-04","current":31.312643,"twenty":18.053249,"median":24.06198,"eighty":28.504848,"marketCap":527273594},{"date":"2022-02-11","current":32.345813,"twenty":18.053249,"median":24.108297,"eighty":28.530525,"marketCap":544671137},{"date":"2022-02-18","current":33.007757,"twenty":18.053249,"median":24.129981,"eighty":28.60794,"marketCap":555817615},{"date":"2022-02-25","current":31.482602,"twenty":18.053249,"median":24.21593,"eighty":28.60794,"marketCap":530135527},{"date":"2022-03-04","current":29.783015,"twenty":18.053249,"median":24.263642,"eighty":28.659486,"marketCap":501516192},{"date":"2022-03-11","current":27.890753,"twenty":18.053249,"median":24.329891,"eighty":28.74726,"marketCap":443072497},{"date":"2022-03-18","current":29.768091,"twenty":18.053249,"median":24.329891,"eighty":28.762577,"marketCap":472895897},{"date":"2022-03-25","current":30.967573,"twenty":18.053249,"median":24.374694,"eighty":28.762577,"marketCap":491950864},{"date":"2022-04-01","current":32.133736,"twenty":18.053249,"median":24.414492,"eighty":28.865669,"marketCap":510476527},{"date":"2022-04-08","current":32.366968,"twenty":18.053249,"median":24.437062,"eighty":28.918273,"marketCap":514181660},{"date":"2022-04-14","current":34.699294,"twenty":18.053249,"median":24.547855,"eighty":29.00653,"marketCap":551232985},{"date":"2022-04-22","current":33.785403,"twenty":18.053249,"median":24.547855,"eighty":29.08311,"marketCap":536714915},{"date":"2022-04-29","current":32.685878,"twenty":18.053249,"median":24.547855,"eighty":29.181165,"marketCap":519247861},{"date":"2022-05-06","current":33.68265,"twenty":18.053249,"median":24.547855,"eighty":29.22768,"marketCap":558492020},{"date":"2022-05-13","current":33.787538,"twenty":18.053249,"median":24.547855,"eighty":29.265313,"marketCap":560231164},{"date":"2022-05-20","current":33.349745,"twenty":18.053249,"median":24.547855,"eighty":29.302881,"marketCap":552972129},{"date":"2022-05-27","current":34.986906,"twenty":18.053249,"median":24.547855,"eighty":29.403073,"marketCap":580117896},{"date":"2022-06-03","current":35.885293,"twenty":18.053249,"median":24.547855,"eighty":29.44376,"marketCap":595014041},{"date":"2022-06-10","current":37.093782,"twenty":18.053249,"median":24.547855,"eighty":29.540946,"marketCap":615052003},{"date":"2022-06-17","current":33.377107,"twenty":18.053249,"median":24.547855,"eighty":29.588882,"marketCap":553425819},{"date":"2022-06-24","current":36.765438,"twenty":18.052497,"median":24.5434,"eighty":29.713766,"marketCap":609607726},{"date":"2022-07-01","current":36.140672,"twenty":18.052497,"median":24.5434,"eighty":29.762018,"marketCap":599248478},{"date":"2022-07-08","current":36.500938,"twenty":18.052497,"median":24.5434,"eighty":29.788445,"marketCap":605222059},{"date":"2022-07-15","current":34.840976,"twenty":18.052497,"median":24.5434,"eighty":29.867129,"marketCap":577698218},{"date":"2022-07-22","current":35.397337,"twenty":18.052497,"median":24.5434,"eighty":29.920872,"marketCap":586923241},{"date":"2022-07-29","current":36.719835,"twenty":18.052497,"median":24.5434,"eighty":30.003368,"marketCap":608851577},{"date":"2022-08-05","current":32.416796,"twenty":18.052497,"median":24.5434,"eighty":30.071709,"marketCap":674107279},{"date":"2022-08-12","current":34.543978,"twenty":18.052497,"median":24.5434,"eighty":30.137013,"marketCap":718342025},{"date":"2022-08-19","current":35.656658,"twenty":18.052497,"median":24.5434,"eighty":30.255225,"marketCap":741480199},{"date":"2022-08-26","current":34.930848,"twenty":18.052497,"median":24.5434,"eighty":30.296469,"marketCap":726386976},{"date":"2022-09-02","current":33.57,"twenty":18.052497,"median":24.5434,"eighty":30.393445,"marketCap":698088150},{"date":"2022-09-09","current":34.534237,"twenty":18.052497,"median":24.5434,"eighty":30.482249,"marketCap":718139457},{"date":"2022-09-16","current":32.922324,"twenty":18.052497,"median":24.5434,"eighty":30.549966,"marketCap":684619724},{"date":"2022-09-23","current":30.804641,"twenty":18.052497,"median":24.5434,"eighty":30.640859,"marketCap":640582514},{"date":"2022-09-30","current":31.234,"twenty":18.052497,"median":24.5434,"eighty":30.69289,"marketCap":649511021},{"date":"2022-10-07","current":30.942909,"twenty":18.052497,"median":24.5434,"eighty":30.762482,"marketCap":643457796},{"date":"2022-10-14","current":31.328604,"twenty":18.052497,"median":24.5434,"eighty":30.892691,"marketCap":651478319},{"date":"2022-10-21","current":32.762224,"twenty":18.052497,"median":24.5434,"eighty":30.962529,"marketCap":681290451},{"date":"2022-10-28","current":33.657327,"twenty":18.052497,"median":24.5434,"eighty":31.009401,"marketCap":699904117},{"date":"2022-11-04","current":22.882203,"twenty":18.052497,"median":24.443752,"eighty":31.025378,"marketCap":836253006},{"date":"2022-11-11","current":23.1883,"twenty":18.052497,"median":24.418631,"eighty":31.025378,"marketCap":847439611},{"date":"2022-11-18","current":23.94728,"twenty":18.052497,"median":24.418631,"eighty":31.025378,"marketCap":875177305},{"date":"2022-11-25","current":24.434604,"twenty":18.052497,"median":24.430373,"eighty":31.025378,"marketCap":892987027},{"date":"2022-12-02","current":25.35326,"twenty":18.052497,"median":24.430373,"eighty":31.025378,"marketCap":926560247},{"date":"2022-12-09","current":24.314328,"twenty":18.052497,"median":24.430373,"eighty":31.025378,"marketCap":888591436},{"date":"2022-12-16","current":23.611338,"twenty":18.052497,"median":24.434604,"eighty":31.025378,"marketCap":862899965},{"date":"2022-12-23","current":23.959723,"twenty":18.052497,"median":24.408955,"eighty":31.025378,"marketCap":875632021},{"date":"2022-12-30","current":24.447046,"twenty":18.052497,"median":24.405572,"eighty":31.025378,"marketCap":893441743},{"date":"2023-01-06","current":24.061335,"twenty":18.052497,"median":24.324697,"eighty":31.025378,"marketCap":879345538},{"date":"2023-01-13","current":24.444972,"twenty":18.052497,"median":24.275212,"eighty":31.025378,"marketCap":893365957},{"date":"2023-01-20","current":24.544511,"twenty":18.052497,"median":24.257077,"eighty":31.025378,"marketCap":897003687},{"date":"2023-01-27","current":21.925407,"twenty":18.052497,"median":24.22554,"eighty":31.025378,"marketCap":801285906},{"date":"2023-02-03","current":23.688066,"twenty":18.052497,"median":24.09002,"eighty":31.025378,"marketCap":865704049},{"date":"2023-02-10","current":23.061803,"twenty":18.052497,"median":24.061805,"eighty":31.025378,"marketCap":842816662},{"date":"2023-02-17","current":24.455341,"twenty":18.052497,"median":24.009936,"eighty":31.025378,"marketCap":893744887},{"date":"2023-02-24","current":24.260411,"twenty":18.052497,"median":23.999926,"eighty":31.025378,"marketCap":886620998},{"date":"2023-03-03","current":25.496347,"twenty":18.052497,"median":24.024952,"eighty":31.025378,"marketCap":931789484},{"date":"2023-03-10","current":20.161131,"twenty":18.052497,"median":24.049978,"eighty":31.025378,"marketCap":842513517},{"date":"2023-03-17","current":20.253892,"twenty":18.052497,"median":24.024952,"eighty":31.025378,"marketCap":846389872},{"date":"2023-03-24","current":23.136638,"twenty":18.052497,"median":24.024952,"eighty":31.025378,"marketCap":966856979},{"date":"2023-03-31","current":23.644716,"twenty":18.053249,"median":24.017444,"eighty":31.025378,"marketCap":988089021},{"date":"2023-04-06","current":22.887152,"twenty":18.052497,"median":23.992902,"eighty":31.025378,"marketCap":956431209},{"date":"2023-04-14","current":24.280268,"twenty":18.051746,"median":23.953502,"eighty":31.025378,"marketCap":1014648099},{"date":"2023-04-21","current":24.893967,"twenty":18.051746,"median":23.953502,"eighty":31.025378,"marketCap":1040293971},{"date":"2023-04-28","current":24.895788,"twenty":18.051746,"median":23.953502,"eighty":31.025378,"marketCap":1040370072},{"date":"2023-05-05","current":23.074744,"twenty":18.051746,"median":23.895485,"eighty":31.025378,"marketCap":1076898317},{"date":"2023-05-12","current":23.928574,"twenty":18.051746,"median":23.839603,"eighty":31.025378,"marketCap":1116746569},{"date":"2023-05-19","current":24.841175,"twenty":18.051746,"median":23.839603,"eighty":31.025378,"marketCap":1159337635},{"date":"2023-05-26","current":24.738391,"twenty":18.051746,"median":23.839603,"eighty":31.025378,"marketCap":1154540691},{"date":"2023-06-01","current":25.22784,"twenty":18.051746,"median":23.839603,"eighty":31.025378,"marketCap":1177383282},{"date":"2023-06-09","current":27.462991,"twenty":18.050994,"median":23.839447,"eighty":31.025378,"marketCap":1281697781},{"date":"2023-06-16","current":29.698142,"twenty":18.050994,"median":23.839447,"eighty":31.025378,"marketCap":1386012279},{"date":"2023-06-23","current":31.76688,"twenty":18.050242,"median":23.833226,"eighty":31.064001,"marketCap":1482560297},{"date":"2023-06-30","current":31.466685,"twenty":18.050037,"median":23.827005,"eighty":31.162095,"marketCap":1468550175},{"date":"2023-07-07","current":30.755352,"twenty":18.050037,"median":23.827005,"eighty":31.18656,"marketCap":1435352276},{"date":"2023-07-13","current":29.194009,"twenty":18.050037,"median":23.827005,"eighty":31.18656,"marketCap":1362484411},{"date":"2023-07-21","current":31.549891,"twenty":18.049833,"median":23.824931,"eighty":31.243989,"marketCap":1472433415},{"date":"2023-07-28","current":31.176278,"twenty":18.049833,"median":23.824931,"eighty":31.312643,"marketCap":1454996904},{"date":"2023-08-04","current":28.619217,"twenty":18.049833,"median":23.824931,"eighty":31.315507,"marketCap":1420200024},{"date":"2023-08-11","current":26.938419,"twenty":18.049833,"median":23.824931,"eighty":31.315507,"marketCap":1336792100},{"date":"2023-08-18","current":24.132205,"twenty":18.049833,"median":23.824931,"eighty":31.315507,"marketCap":1197536557},{"date":"2023-08-25","current":25.717724,"twenty":18.049833,"median":23.824931,"eighty":31.315507,"marketCap":1276216320},{"date":"2023-09-01","current":27.047712,"twenty":18.049833,"median":23.824931,"eighty":31.315507,"marketCap":1342215656},{"date":"2023-09-08","current":25.671544,"twenty":18.049833,"median":23.824931,"eighty":31.315507,"marketCap":1273924677},{"date":"2023-09-15","current":25.031179,"twenty":18.049833,"median":23.824931,"eighty":31.315507,"marketCap":1242147219},{"date":"2023-09-22","current":24.064474,"twenty":18.049833,"median":23.824931,"eighty":31.315507,"marketCap":1194175479},{"date":"2023-09-29","current":24.355409,"twenty":18.049833,"median":23.811839,"eighty":31.315507,"marketCap":1208612834},{"date":"2023-10-06","current":25.559172,"twenty":18.049833,"median":23.811839,"eighty":31.315507,"marketCap":1268348344},{"date":"2023-10-13","current":23.638078,"twenty":18.049833,"median":23.807606,"eighty":31.315507,"marketCap":1173015970},{"date":"2023-10-20","current":23.053129,"twenty":18.049833,"median":23.757535,"eighty":31.315507,"marketCap":1143988485},{"date":"2023-10-27","current":23.225535,"twenty":18.049219,"median":23.71463,"eighty":31.319802,"marketCap":1152543954},{"date":"2023-11-03","current":25.21404,"twenty":18.049219,"median":23.71463,"eighty":31.319802,"marketCap":1053392174},{"date":"2023-11-10","current":24.983658,"twenty":18.049219,"median":23.806268,"eighty":31.319802,"marketCap":1043767271},{"date":"2023-11-17","current":28.731938,"twenty":18.049219,"median":23.839447,"eighty":31.319802,"marketCap":1200362917},{"date":"2023-11-24","current":31.597087,"twenty":18.049219,"median":23.916175,"eighty":31.339478,"marketCap":1320063101},{"date":"2023-12-01","current":30.436034,"twenty":18.049219,"median":23.959723,"eighty":31.378502,"marketCap":1271556645},{"date":"2023-12-08","current":31.591602,"twenty":18.049424,"median":23.996414,"eighty":31.4077,"marketCap":1319833937},{"date":"2023-12-15","current":32.593581,"twenty":18.049424,"median":24.055656,"eighty":31.471906,"marketCap":1361694627},{"date":"2023-12-22","current":31.567832,"twenty":18.056077,"median":24.083109,"eighty":31.525579,"marketCap":1318840891},{"date":"2023-12-29","current":32.154758,"twenty":18.099596,"median":24.090367,"eighty":31.582521,"marketCap":1343361478},{"date":"2024-01-05","current":29.744888,"twenty":18.113606,"median":24.151919,"eighty":31.583651,"marketCap":1242681936},{"date":"2024-01-12","current":31.939003,"twenty":18.156344,"median":24.242863,"eighty":31.592699,"marketCap":1334347680},{"date":"2024-01-19","current":29.382859,"twenty":18.181466,"median":24.275212,"eighty":31.593796,"marketCap":1227557088},{"date":"2024-01-26","current":29.993555,"twenty":18.20102,"median":24.31149,"eighty":31.592699,"marketCap":1253070720},{"date":"2024-02-02","current":32.471076,"twenty":18.20102,"median":24.390444,"eighty":31.597087,"marketCap":1356576623},{"date":"2024-02-09","current":31.59343,"twenty":18.20102,"median":24.425773,"eighty":31.599879,"marketCap":1319910325},{"date":"2024-02-16","current":36.2029,"twenty":18.20102,"median":24.451194,"eighty":31.630102,"marketCap":1512484776},{"date":"2024-02-23","current":36.403554,"twenty":18.20102,"median":24.478152,"eighty":31.66436,"marketCap":1635393261},{"date":"2024-03-01","current":35.420731,"twenty":18.205468,"median":24.569395,"eighty":31.696106,"marketCap":1591240927},{"date":"2024-03-08","current":35.123676,"twenty":18.208104,"median":24.664786,"eighty":31.759538,"marketCap":1577896001},{"date":"2024-03-15","current":32.667332,"twenty":18.244028,"median":24.783345,"eighty":31.838666,"marketCap":1467547211},{"date":"2024-03-22","current":40.385082,"twenty":18.271408,"median":24.852616,"eighty":31.886121,"marketCap":1814259443},{"date":"2024-03-28","current":42.892458,"twenty":18.298787,"median":24.894969,"eighty":31.89623,"marketCap":1926900798},{"date":"2024-04-05","current":42.56075,"twenty":18.296494,"median":24.970619,"eighty":31.945034,"marketCap":1911999126},{"date":"2024-04-12","current":38.760561,"twenty":18.296494,"median":25.021521,"eighty":31.995338,"marketCap":1741279460},{"date":"2024-04-19","current":37.039079,"twenty":18.296494,"median":25.047387,"eighty":32.063909,"marketCap":1663943604},{"date":"2024-04-26","current":35.662914,"twenty":18.298787,"median":25.151122,"eighty":32.122263,"marketCap":1602120770},{"date":"2024-05-03","current":40.745643,"twenty":18.302564,"median":25.276252,"eighty":32.154573,"marketCap":1950819892},{"date":"2024-05-10","current":41.881839,"twenty":18.321604,"median":25.366517,"eighty":32.200623,"marketCap":2005218711},{"date":"2024-05-17","current":41.881839,"twenty":18.342598,"median":25.496347,"eighty":32.250281,"marketCap":2005218711},{"date":"2024-05-24","current":39.576432,"twenty":18.390105,"median":25.583801,"eighty":32.283196,"marketCap":1894840403},{"date":"2024-05-31","current":41.846594,"twenty":18.43614,"median":25.788533,"eighty":32.327089,"marketCap":2003531204},{"date":"2024-06-07","current":40.316597,"twenty":18.476756,"median":26.040985,"eighty":32.345813,"marketCap":1930278053},{"date":"2024-06-14","current":41.013507,"twenty":18.572508,"median":26.167798,"eighty":32.373878,"marketCap":1963644672},{"date":"2024-06-21","current":41.20736,"twenty":18.605786,"median":26.343784,"eighty":32.40096,"marketCap":1972925961},{"date":"2024-06-28","current":41.281056,"twenty":18.618218,"median":26.44997,"eighty":32.416796,"marketCap":1976454385},{"date":"2024-07-05","current":46.499063,"twenty":18.631759,"median":26.677404,"eighty":32.463272,"marketCap":2226282146},{"date":"2024-07-12","current":48.170043,"twenty":18.676212,"median":26.969206,"eighty":32.53299,"marketCap":2306285326},{"date":"2024-07-15","current":48.951863,"twenty":18.682856,"median":27.023852,"eighty":32.555184,"marketCap":2343717302},{"date":"2024-08-02","current":50.416187,"twenty":18.67887,"median":27.331326,"eighty":32.583467,"marketCap":2497970796},{"date":"2024-08-09","current":48.013499,"twenty":18.67887,"median":27.596961,"eighty":32.61428,"marketCap":2378924838},{"date":"2024-08-16","current":49.862372,"twenty":18.857629,"median":27.927815,"eighty":32.682864,"marketCap":2470530936},{"date":"2024-08-23","current":49.868567,"twenty":18.93935,"median":27.978625,"eighty":32.719276,"marketCap":2470837911},{"date":"2024-08-30","current":51.778368,"twenty":19.004082,"median":28.051563,"eighty":32.75103,"marketCap":2565462807},{"date":"2024-09-06","current":50.604298,"twenty":19.083376,"median":28.090938,"eighty":32.795154,"marketCap":2507291135},{"date":"2024-09-13","current":46.900864,"twenty":19.17083,"median":28.152812,"eighty":32.869095,"marketCap":2323797116},{"date":"2024-09-20","current":54.964467,"twenty":19.27595,"median":28.18085,"eighty":32.932519,"marketCap":2723324454},{"date":"2024-09-27","current":49.933621,"twenty":19.394892,"median":28.254061,"eighty":32.981923,"marketCap":2474061143},{"date":"2024-10-04","current":45.316334,"twenty":19.61093,"median":28.461331,"eighty":33.022348,"marketCap":2245288382},{"date":"2024-10-11","current":47.215292,"twenty":19.858525,"median":28.625307,"eighty":33.120529,"marketCap":2339376073},{"date":"2024-10-18","current":47.921593,"twenty":20.027633,"median":28.83343,"eighty":33.229361,"marketCap":2374371168},{"date":"2024-10-25","current":43.109143,"twenty":20.119065,"median":28.995838,"eighty":33.295269,"marketCap":2135928710},{"date":"2024-10-31","current":42.440016,"twenty":20.183796,"median":29.063387,"eighty":33.343243,"marketCap":2102775462},{"date":"2024-11-08","current":49.019721,"twenty":20.370705,"median":29.176275,"eighty":33.401834,"marketCap":2657555163},{"date":"2024-11-15","current":43.804767,"twenty":20.754705,"median":29.233715,"eighty":33.595672,"marketCap":2374831630},{"date":"2024-11-22","current":43.145112,"twenty":21.167896,"median":29.295837,"eighty":33.682768,"marketCap":2339069098},{"date":"2024-11-29","current":45.711538,"twenty":21.9449,"median":29.346238,"eighty":33.826887,"marketCap":2478205299},{"date":"2024-12-06","current":41.051486,"twenty":22.199869,"median":29.44165,"eighty":33.96901,"marketCap":2225565270},{"date":"2024-12-13","current":38.084455,"twenty":22.337199,"median":29.50951,"eighty":34.057254,"marketCap":2064710621},{"date":"2024-12-20","current":34.828647,"twenty":22.516385,"median":29.580281,"eighty":34.264701,"marketCap":1888200272},{"date":"2024-12-27","current":36.043205,"twenty":22.654037,"median":29.665385,"eighty":34.476355,"marketCap":1954046307},{"date":"2025-01-03","current":34.855543,"twenty":22.815206,"median":29.718475,"eighty":34.598448,"marketCap":1889658401},{"date":"2025-01-10","current":35.539262,"twenty":22.903788,"median":29.75797,"eighty":34.644881,"marketCap":1926725574},{"date":"2025-01-17","current":37.11479,"twenty":23.023912,"median":29.790599,"eighty":34.740882,"marketCap":2012141234},{"date":"2025-01-24","current":37.160088,"twenty":23.048938,"median":29.850104,"eighty":34.828647,"marketCap":2014597031},{"date":"2025-01-31","current":39.065444,"twenty":23.124016,"median":29.895553,"eighty":34.865352,"marketCap":2117893957},{"date":"2025-02-07","current":39.627424,"twenty":23.138338,"median":29.932142,"eighty":34.934486,"marketCap":2148361178},{"date":"2025-02-14","current":35.961102,"twenty":23.159053,"median":30.030967,"eighty":35.016039,"marketCap":1949595176},{"date":"2025-02-21","current":37.795679,"twenty":23.1883,"median":30.070835,"eighty":35.242285,"marketCap":2049054921},{"date":"2025-02-28","current":30.188179,"twenty":23.247723,"median":30.1108,"eighty":35.256359,"marketCap":1780528959},{"date":"2025-03-07","current":28.190591,"twenty":23.321094,"median":30.143566,"eighty":35.264757,"marketCap":1662709229},{"date":"2025-03-14","current":27.296003,"twenty":23.352526,"median":30.143566,"eighty":35.264757,"marketCap":1609945534},{"date":"2025-03-21","current":27.686652,"twenty":23.424088,"median":30.143566,"eighty":35.264757,"marketCap":1632986449},{"date":"2025-03-28","current":26.463919,"twenty":23.459069,"median":30.143566,"eighty":35.264757,"marketCap":1560868385},{"date":"2025-04-04","current":25.212537,"twenty":23.489077,"median":30.143566,"eighty":35.264757,"marketCap":1487060654},{"date":"2025-04-11","current":26.769928,"twenty":23.550335,"median":30.1108,"eighty":35.256359,"marketCap":1578917101},{"date":"2025-04-17","current":26.752999,"twenty":23.58438,"median":30.1108,"eighty":35.256359,"marketCap":1577918662},{"date":"2025-04-25","current":26.940511,"twenty":23.638252,"median":30.143566,"eighty":35.264757,"marketCap":1588978301},{"date":"2025-05-02","current":27.744361,"twenty":23.685952,"median":30.143566,"eighty":35.264757,"marketCap":1636390152},{"date":"2025-05-05","current":26.422019,"twenty":23.689296,"median":30.143566,"eighty":35.264757,"marketCap":1558397083}],"updateTime":1746530254812}}}