United-Guardian

8.20

+0.58007.61%

Post-market: 8.200.00000.00%19:37 EDT

Volume:45.56K

Turnover:372.65K

Market Cap:37.67M

PE:15.94

High:8.45

Open:8.00

Low:7.91

Close:7.62

52wk High:9.29

52wk Low:5.58

Shares:4.59M

Float Shares:2.95M

Volume Ratio:3.84

T/O Rate:1.54%

Dividend:0.50

Dividend Rate:6.10%

EPS(TTM):0.5145

EPS(LYR):0.4583

ROE:21.75%

ROA:11.17%

PB:3.46

PE(LYR):17.89

Loading ...

Overview Company News Filings

2025 Year-End Resource Estimate - Grey Fox Project: +23% Indicated to 1.9 Million Gold Ounces; Inferred 436,000 Gold Ounces; Upcoming Prefeasibility Study in Q2 2026

GlobeNewswire

·

Jan 20

Fortuna Expands Mineral Reserve Gold Ounces by 31% and Extends Life of Mine to Over 9 Years at the Séguéla Mine, Côte d'Ivoire

GlobeNewswire

·

Jan 20

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UG/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UG\",,,,,undefined,":{"symbol":"UG","market":"US","secType":"STK","nameCN":"United-Guardian","latestPrice":8.2,"timestamp":1785182400000,"preClose":7.62,"halted":0,"volume":45561,"hourTrading":{"tag":"盘后","latestPrice":8.2,"preClose":8.2,"latestTime":"19:37 EDT","volume":1050,"amount":8610.8117,"timestamp":1785195458405,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.07611548556430435,"floatShares":2949176,"shares":4594319,"eps":0.514493,"marketStatus":"Not Yet Opened","change":0.58,"latestTime":"07-27 16:00:00 EDT","open":8,"high":8.45,"low":7.905,"amount":372648.157344,"amplitude":0.071522,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.514493,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1785225600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":7.62,"dividendRate":0.060976,"preHourTrading":{"tag":"盘前","latestPrice":7.95,"preClose":7.62,"latestTime":"09:20 EDT","volume":19,"amount":149.8881994,"timestamp":1785158451024,"change":0.33,"changeRate":0.043307,"amplitude":0.010997},"postHourTrading":{"tag":"盘后","latestPrice":8.2,"preClose":8.2,"latestTime":"19:37 EDT","volume":1050,"amount":8610.8117,"timestamp":1785195458405,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":3.837168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UG\",,,,,undefined,":{"symbol":"UG","floatShares":2949176,"roa":"11.17%","roe":"21.75%","lyrEps":0.458335,"volumeRatio":3.837168,"shares":4594319,"dividePrice":0.5,"high":8.45,"amplitude":0.071522,"preClose":7.62,"low":7.905,"week52Low":5.5753,"pbRate":"3.46","psRate":"3.44","week52High":9.2899,"institutionHeld":0.1968,"latestPrice":8.2,"eps":0.514493,"divideRate":0.060976,"volume":45561,"delay":0,"ttmEps":0.514493,"open":8,"prevYearClose":6.16,"prevWeekClose":7.62,"prevMonthClose":7.14,"prevQuarterClose":7.14,"fiveDayClose":7.7,"twentyDayClose":7.16,"sixtyDayClose":7.05,"dividendPayoutRate":1.3090861487776408,"dividendFrequency":"S","dividendGrowthYears":2,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.06139870882866216},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UG\",params:#limit:5,,,undefined,":[{"date":"2026-07-28","symbol":"UG","amount":0.3,"announcedDate":"2026-07-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-28","defaultRemindTime":1785245400000,"name":"守护者联盟","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-04","payableDate":"2026-07-28","currency":"USD","dateTimestamp":1785211200000,"payDate":"2026-08-04"},{"market":"US","date":"2026-05-08","symbol":"UG","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1778212800000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2026-03-27","symbol":"UG","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1774584000000,"reportTimeType":"pre","actualEps":0.14},{"date":"2026-02-09","symbol":"UG","amount":0.25,"announcedDate":"2026-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-09","defaultRemindTime":1770647400000,"name":"守护者联盟","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-17","payableDate":"2026-02-09","currency":"USD","dateTimestamp":1770613200000,"payDate":"2026-02-17"},{"market":"US","date":"2025-08-08","symbol":"UG","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754625600000,"reportTimeType":"pre","actualEps":0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UG\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-08","recordDate":"2016-12-12","paymentDate":"2016-12-19","value":0.4,"currency":"USD"},{"executeDate":"2017-05-25","recordDate":"2017-05-30","paymentDate":"2017-06-12","value":0.42,"currency":"USD"},{"executeDate":"2017-12-08","recordDate":"2017-12-11","paymentDate":"2017-12-18","value":0.5,"currency":"USD"},{"executeDate":"2018-05-29","recordDate":"2018-05-30","paymentDate":"2018-06-13","value":0.5,"currency":"USD"},{"executeDate":"2018-12-07","recordDate":"2018-12-10","paymentDate":"2018-12-17","value":0.55,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UG","date":"2026-07-24","current":15.938021,"percent":0.427058,"low":11.150591,"twenty":13.753316,"median":15.458083,"eighty":18.033163,"high":25.306249,"avg":15.95558,"sd":2.50642,"marketCap":35651915},"quantilePoints":[{"date":"2021-07-30","current":19.205808,"twenty":15.242445,"median":19.031775,"eighty":21.21374,"marketCap":70982228},{"date":"2021-08-06","current":19.081499,"twenty":15.266557,"median":19.082983,"eighty":21.21374,"marketCap":70522796},{"date":"2021-08-13","current":18.311535,"twenty":15.282242,"median":19.082983,"eighty":21.21374,"marketCap":70568739},{"date":"2021-08-20","current":18.824163,"twenty":15.318602,"median":19.082983,"eighty":21.21374,"marketCap":72544297},{"date":"2021-08-27","current":18.478438,"twenty":15.436621,"median":19.082983,"eighty":21.21374,"marketCap":71211944},{"date":"2021-09-03","current":18.549013,"twenty":15.527403,"median":19.082983,"eighty":21.21374,"marketCap":71483928},{"date":"2021-09-10","current":17.620084,"twenty":15.531405,"median":19.082983,"eighty":21.21374,"marketCap":67904034},{"date":"2021-09-17","current":16.809417,"twenty":15.543041,"median":19.082983,"eighty":21.21374,"marketCap":64779897},{"date":"2021-09-24","current":16.869025,"twenty":15.56868,"median":19.082983,"eighty":21.21374,"marketCap":65009613},{"date":"2021-10-01","current":16.928514,"twenty":15.59353,"median":19.082983,"eighty":21.21374,"marketCap":65238870},{"date":"2021-10-08","current":17.274359,"twenty":15.621977,"median":19.082983,"eighty":21.21374,"marketCap":66571682},{"date":"2021-10-15","current":17.035927,"twenty":15.646337,"median":19.082983,"eighty":21.21374,"marketCap":65652818},{"date":"2021-10-22","current":17.013395,"twenty":15.709455,"median":19.082983,"eighty":21.21374,"marketCap":65565985},{"date":"2021-10-29","current":16.702123,"twenty":15.71651,"median":19.082983,"eighty":21.21374,"marketCap":64366409},{"date":"2021-11-05","current":16.55978,"twenty":15.753097,"median":19.082983,"eighty":21.21374,"marketCap":63817847},{"date":"2021-11-12","current":15.704341,"twenty":15.76489,"median":19.082983,"eighty":21.21374,"marketCap":65216358},{"date":"2021-11-19","current":18.033163,"twenty":15.781978,"median":19.082983,"eighty":21.21374,"marketCap":74887399},{"date":"2021-11-26","current":17.668075,"twenty":15.797265,"median":19.082983,"eighty":21.21374,"marketCap":73371274},{"date":"2021-12-03","current":16.799607,"twenty":15.830819,"median":19.082983,"eighty":21.21374,"marketCap":69764734},{"date":"2021-12-10","current":17.336176,"twenty":15.87007,"median":19.082983,"eighty":21.21374,"marketCap":71992978},{"date":"2021-12-17","current":18.033163,"twenty":15.910561,"median":19.082983,"eighty":21.21374,"marketCap":74887399},{"date":"2021-12-23","current":18.08848,"twenty":15.937555,"median":19.082983,"eighty":21.21374,"marketCap":75117115},{"date":"2021-12-31","current":18.199113,"twenty":15.971258,"median":19.082983,"eighty":21.21374,"marketCap":75576547},{"date":"2022-01-07","current":18.785467,"twenty":15.992147,"median":19.082983,"eighty":21.213401,"marketCap":78011536},{"date":"2022-01-14","current":18.637661,"twenty":16.023903,"median":19.082983,"eighty":21.213401,"marketCap":77397735},{"date":"2022-01-21","current":18.420378,"twenty":16.038781,"median":19.082983,"eighty":21.213401,"marketCap":76495411},{"date":"2022-01-28","current":19.570961,"twenty":16.065622,"median":19.08652,"eighty":21.213401,"marketCap":81273503},{"date":"2022-02-04","current":21.540226,"twenty":16.087101,"median":19.123459,"eighty":21.221025,"marketCap":89451390},{"date":"2022-02-11","current":21.523189,"twenty":16.131854,"median":19.144602,"eighty":21.246099,"marketCap":89380638},{"date":"2022-02-18","current":21.562353,"twenty":16.166096,"median":19.164313,"eighty":21.251479,"marketCap":89543277},{"date":"2022-02-25","current":23.055897,"twenty":16.191427,"median":19.176165,"eighty":21.255005,"marketCap":95745607},{"date":"2022-03-04","current":21.130885,"twenty":16.196245,"median":19.205289,"eighty":21.285315,"marketCap":87751492},{"date":"2022-03-11","current":20.920682,"twenty":16.215582,"median":19.206963,"eighty":21.285315,"marketCap":86878572},{"date":"2022-03-18","current":19.231171,"twenty":16.241234,"median":19.24143,"eighty":21.285315,"marketCap":89589220},{"date":"2022-03-25","current":19.171999,"twenty":16.257422,"median":19.267963,"eighty":21.285315,"marketCap":89313561},{"date":"2022-04-01","current":22.456091,"twenty":16.28795,"median":19.270685,"eighty":21.325802,"marketCap":104612643},{"date":"2022-04-08","current":24.428519,"twenty":16.31258,"median":19.292825,"eighty":21.373263,"marketCap":113801281},{"date":"2022-04-14","current":24.349622,"twenty":16.338249,"median":19.310069,"eighty":21.443593,"marketCap":113433736},{"date":"2022-04-22","current":24.181965,"twenty":16.364438,"median":19.331685,"eighty":21.507057,"marketCap":112652701},{"date":"2022-04-29","current":21.243048,"twenty":16.416693,"median":19.341411,"eighty":21.513135,"marketCap":98961631},{"date":"2022-05-06","current":19.354448,"twenty":16.454301,"median":19.348229,"eighty":21.513135,"marketCap":90163510},{"date":"2022-05-13","current":17.670437,"twenty":16.469004,"median":19.348229,"eighty":21.513135,"marketCap":77552104},{"date":"2022-05-20","current":17.167961,"twenty":16.469004,"median":19.353341,"eighty":21.513135,"marketCap":75346831},{"date":"2022-05-27","current":21.145903,"twenty":16.469004,"median":19.353895,"eighty":21.511838,"marketCap":92805243},{"date":"2022-06-03","current":20.554027,"twenty":16.469004,"median":19.357603,"eighty":21.511838,"marketCap":90207615},{"date":"2022-06-10","current":19.376765,"twenty":16.469004,"median":19.395819,"eighty":21.511838,"marketCap":85040844},{"date":"2022-06-17","current":16.853912,"twenty":16.460728,"median":19.379321,"eighty":21.511838,"marketCap":73968535},{"date":"2022-06-24","current":16.005983,"twenty":16.428084,"median":19.360758,"eighty":21.511838,"marketCap":70247137},{"date":"2022-07-01","current":15.493038,"twenty":16.393562,"median":19.360758,"eighty":21.511838,"marketCap":67995921},{"date":"2022-07-08","current":14.807366,"twenty":16.36132,"median":19.360758,"eighty":21.511838,"marketCap":64986642},{"date":"2022-07-15","current":14.655576,"twenty":16.32042,"median":19.354448,"eighty":21.511838,"marketCap":64320466},{"date":"2022-07-22","current":16.032153,"twenty":16.308718,"median":19.333252,"eighty":21.511838,"marketCap":70361995},{"date":"2022-07-29","current":16.44565,"twenty":16.306424,"median":19.322916,"eighty":21.511838,"marketCap":72176751},{"date":"2022-08-05","current":16.675429,"twenty":16.306424,"median":19.305504,"eighty":21.511838,"marketCap":73185204},{"date":"2022-08-12","current":19.448,"twenty":16.306424,"median":19.292825,"eighty":21.470958,"marketCap":71522061},{"date":"2022-08-19","current":18.951415,"twenty":16.306424,"median":19.292391,"eighty":21.412165,"marketCap":69695819},{"date":"2022-08-26","current":19.226254,"twenty":16.306424,"median":19.251689,"eighty":21.337936,"marketCap":70706569},{"date":"2022-09-02","current":19.551064,"twenty":16.306424,"median":19.238747,"eighty":21.295569,"marketCap":71901092},{"date":"2022-09-09","current":18.739039,"twenty":16.306424,"median":19.226254,"eighty":21.269083,"marketCap":68914785},{"date":"2022-09-16","current":15.590881,"twenty":16.292141,"median":19.205808,"eighty":21.251479,"marketCap":57337101},{"date":"2022-09-23","current":15.291056,"twenty":16.277865,"median":19.205289,"eighty":21.226073,"marketCap":56234464},{"date":"2022-09-30","current":14.191699,"twenty":16.244763,"median":19.171999,"eighty":21.182101,"marketCap":52191463},{"date":"2022-10-07","current":14.354104,"twenty":16.225488,"median":19.157276,"eighty":21.144687,"marketCap":52788725},{"date":"2022-10-14","current":16.165544,"twenty":16.199687,"median":19.142412,"eighty":21.118957,"marketCap":59450487},{"date":"2022-10-21","current":16.529082,"twenty":16.199687,"median":19.11941,"eighty":21.079637,"marketCap":60787434},{"date":"2022-10-28","current":17.402321,"twenty":16.196245,"median":19.090057,"eighty":21.047022,"marketCap":63998863},{"date":"2022-11-04","current":17.060271,"twenty":16.196245,"median":19.051357,"eighty":21.023693,"marketCap":62740939},{"date":"2022-11-11","current":17.282463,"twenty":16.196245,"median":19.019344,"eighty":21.001527,"marketCap":51961747},{"date":"2022-11-18","current":18.53548,"twenty":16.196245,"median":18.99448,"eighty":20.977414,"marketCap":55729089},{"date":"2022-11-25","current":18.041608,"twenty":16.196245,"median":18.951415,"eighty":20.935442,"marketCap":54244205},{"date":"2022-12-02","current":17.465832,"twenty":16.196245,"median":18.907163,"eighty":20.920937,"marketCap":52513066},{"date":"2022-12-09","current":17.22134,"twenty":16.196245,"median":18.869196,"eighty":20.914286,"marketCap":51777975},{"date":"2022-12-16","current":16.961568,"twenty":16.196245,"median":18.849991,"eighty":20.897628,"marketCap":50996940},{"date":"2022-12-23","current":16.457306,"twenty":16.196245,"median":18.83288,"eighty":20.860936,"marketCap":49480815},{"date":"2022-12-30","current":15.953043,"twenty":16.196245,"median":18.801503,"eighty":20.851814,"marketCap":47964690},{"date":"2023-01-06","current":16.014166,"twenty":16.194961,"median":18.785467,"eighty":20.842574,"marketCap":48148463},{"date":"2023-01-13","current":17.236621,"twenty":16.194961,"median":18.770725,"eighty":20.824011,"marketCap":51823918},{"date":"2023-01-20","current":16.827404,"twenty":16.194961,"median":18.747262,"eighty":20.803408,"marketCap":50593559},{"date":"2023-01-27","current":17.030332,"twenty":16.194961,"median":18.725157,"eighty":20.775917,"marketCap":51203685},{"date":"2023-02-03","current":17.954814,"twenty":16.194961,"median":18.70857,"eighty":20.756681,"marketCap":53983248},{"date":"2023-02-10","current":17.459414,"twenty":16.194961,"median":18.686827,"eighty":20.724979,"marketCap":52493770},{"date":"2023-02-17","current":18.138182,"twenty":16.194961,"median":18.671278,"eighty":20.702044,"marketCap":54534566},{"date":"2023-02-24","current":17.572796,"twenty":16.194961,"median":18.64647,"eighty":20.676728,"marketCap":52834668},{"date":"2023-03-03","current":15.968324,"twenty":16.18982,"median":18.609925,"eighty":20.669165,"marketCap":48010633},{"date":"2023-03-10","current":16.052367,"twenty":16.164328,"median":18.56024,"eighty":20.645707,"marketCap":48263321},{"date":"2023-03-17","current":16.199391,"twenty":16.146756,"median":18.545679,"eighty":20.618127,"marketCap":41624530},{"date":"2023-03-24","current":16.807494,"twenty":16.146756,"median":18.529893,"eighty":20.59602,"marketCap":43187058},{"date":"2023-03-31","current":16.807315,"twenty":16.149006,"median":18.481764,"eighty":20.571703,"marketCap":43186598},{"date":"2023-04-06","current":17.147038,"twenty":16.149006,"median":18.440374,"eighty":20.564385,"marketCap":44059519},{"date":"2023-04-14","current":16.205649,"twenty":16.136786,"median":18.406908,"eighty":20.536833,"marketCap":41640610},{"date":"2023-04-21","current":17.307958,"twenty":16.136786,"median":18.311535,"eighty":20.50067,"marketCap":44473007},{"date":"2023-04-28","current":17.43312,"twenty":16.136786,"median":18.251928,"eighty":20.476971,"marketCap":44794610},{"date":"2023-05-05","current":17.450106,"twenty":16.136786,"median":18.229396,"eighty":20.444461,"marketCap":44838256},{"date":"2023-05-12","current":17.660737,"twenty":16.136786,"median":18.163942,"eighty":20.406196,"marketCap":42635280},{"date":"2023-05-19","current":17.736861,"twenty":16.136786,"median":18.142512,"eighty":20.394598,"marketCap":42819053},{"date":"2023-05-26","current":16.842406,"twenty":16.136786,"median":18.12079,"eighty":20.376303,"marketCap":40659723},{"date":"2023-06-02","current":16.271476,"twenty":16.135175,"median":18.08848,"eighty":20.373073,"marketCap":39281427},{"date":"2023-06-09","current":17.203994,"twenty":16.131657,"median":18.078359,"eighty":20.373073,"marketCap":41532643},{"date":"2023-06-16","current":16.633065,"twenty":16.131657,"median":18.02455,"eighty":20.35442,"marketCap":40154348},{"date":"2023-06-23","current":16.271286,"twenty":16.127634,"median":17.98891,"eighty":20.351241,"marketCap":39280968},{"date":"2023-06-30","current":15.510428,"twenty":16.110665,"median":17.919926,"eighty":20.339921,"marketCap":37444159},{"date":"2023-07-07","current":15.662486,"twenty":16.083771,"median":17.896541,"eighty":20.330272,"marketCap":37811245},{"date":"2023-07-14","current":15.681516,"twenty":16.066709,"median":17.865428,"eighty":20.308755,"marketCap":37857188},{"date":"2023-07-21","current":15.319928,"twenty":16.056097,"median":17.818493,"eighty":20.258342,"marketCap":36984267},{"date":"2023-07-28","current":15.75764,"twenty":16.038781,"median":17.748855,"eighty":20.254339,"marketCap":38040961},{"date":"2023-08-04","current":14.996402,"twenty":16.024074,"median":17.679693,"eighty":20.251312,"marketCap":36203233},{"date":"2023-08-11","current":14.710937,"twenty":16.014166,"median":17.643877,"eighty":20.24887,"marketCap":35514085},{"date":"2023-08-18","current":15.513192,"twenty":15.993792,"median":17.593706,"eighty":20.24887,"marketCap":34778994},{"date":"2023-08-25","current":15.451713,"twenty":15.976638,"median":17.572259,"eighty":20.24887,"marketCap":34641165},{"date":"2023-09-01","current":15.597213,"twenty":15.946014,"median":17.548234,"eighty":20.24887,"marketCap":34967361},{"date":"2023-09-08","current":15.369741,"twenty":15.94039,"median":17.52252,"eighty":20.24887,"marketCap":34457392},{"date":"2023-09-15","current":15.615657,"twenty":15.925094,"median":17.466668,"eighty":20.24887,"marketCap":35008710},{"date":"2023-09-22","current":15.677136,"twenty":15.91506,"median":17.466668,"eighty":20.24887,"marketCap":35146540},{"date":"2023-09-29","current":15.267276,"twenty":15.881318,"median":17.466668,"eighty":20.24887,"marketCap":34227676},{"date":"2023-10-06","current":14.754951,"twenty":15.874011,"median":17.469876,"eighty":20.249847,"marketCap":33079096},{"date":"2023-10-13","current":13.791781,"twenty":15.852795,"median":17.469876,"eighty":20.249847,"marketCap":30919766},{"date":"2023-10-20","current":13.504879,"twenty":15.830819,"median":17.461901,"eighty":20.249847,"marketCap":30276562},{"date":"2023-10-27","current":13.115512,"twenty":15.825081,"median":17.464389,"eighty":20.251312,"marketCap":29403641},{"date":"2023-11-03","current":12.090863,"twenty":15.800616,"median":17.464389,"eighty":20.251312,"marketCap":27106482},{"date":"2023-11-10","current":13.092102,"twenty":15.779601,"median":17.464389,"eighty":20.251312,"marketCap":33033153},{"date":"2023-11-17","current":14.130001,"twenty":15.765189,"median":17.464389,"eighty":20.251312,"marketCap":35651915},{"date":"2023-11-24","current":14.202836,"twenty":15.75764,"median":17.464389,"eighty":20.251312,"marketCap":35835688},{"date":"2023-12-01","current":14.790797,"twenty":15.746349,"median":17.464389,"eighty":20.251312,"marketCap":37319193},{"date":"2023-12-08","current":14.676264,"twenty":15.716832,"median":17.461901,"eighty":20.250824,"marketCap":37030211},{"date":"2023-12-15","current":14.823027,"twenty":15.711167,"median":17.461901,"eighty":20.250824,"marketCap":37400513},{"date":"2023-12-22","current":14.658055,"twenty":15.700918,"median":17.461901,"eighty":20.250824,"marketCap":36984267},{"date":"2023-12-29","current":12.81897,"twenty":15.691896,"median":17.459414,"eighty":20.251312,"marketCap":32344005},{"date":"2024-01-05","current":14.257463,"twenty":15.68064,"median":17.43123,"eighty":20.251917,"marketCap":35973517},{"date":"2024-01-12","current":13.929705,"twenty":15.649082,"median":17.403909,"eighty":20.251917,"marketCap":35146540},{"date":"2024-01-19","current":13.638365,"twenty":15.634518,"median":17.343719,"eighty":20.252523,"marketCap":34411449},{"date":"2024-01-26","current":13.647469,"twenty":15.615657,"median":17.310567,"eighty":20.251917,"marketCap":34434420},{"date":"2024-02-02","current":14.29388,"twenty":15.603063,"median":17.274359,"eighty":20.251917,"marketCap":36065404},{"date":"2024-02-09","current":16.187592,"twenty":15.599264,"median":17.253788,"eighty":20.251917,"marketCap":40843495},{"date":"2024-02-16","current":15.987295,"twenty":15.596803,"median":17.22898,"eighty":20.251917,"marketCap":40338120},{"date":"2024-02-23","current":14.876561,"twenty":15.593,"median":17.197387,"eighty":20.251917,"marketCap":37535586},{"date":"2024-03-01","current":15.049544,"twenty":15.574671,"median":17.178986,"eighty":20.251312,"marketCap":37972046},{"date":"2024-03-08","current":15.004022,"twenty":15.546717,"median":17.160218,"eighty":20.251312,"marketCap":37857188},{"date":"2024-03-15","current":13.802244,"twenty":15.531405,"median":17.120217,"eighty":20.251312,"marketCap":34824938},{"date":"2024-03-22","current":13.802244,"twenty":15.531405,"median":17.071692,"eighty":20.251312,"marketCap":34824938},{"date":"2024-03-28","current":13.802339,"twenty":15.513192,"median":17.057637,"eighty":20.251312,"marketCap":35628943},{"date":"2024-04-05","current":14.06041,"twenty":15.490939,"median":17.035927,"eighty":20.242602,"marketCap":36295120},{"date":"2024-04-12","current":13.366288,"twenty":15.468235,"median":17.012166,"eighty":20.239162,"marketCap":34503335},{"date":"2024-04-19","current":13.989218,"twenty":15.451713,"median":16.987178,"eighty":20.192525,"marketCap":36111347},{"date":"2024-04-26","current":14.903144,"twenty":15.428146,"median":16.969063,"eighty":20.170654,"marketCap":38470530},{"date":"2024-05-03","current":14.411386,"twenty":15.390998,"median":16.961568,"eighty":20.170654,"marketCap":37201119},{"date":"2024-05-10","current":14.23839,"twenty":15.376091,"median":16.93756,"eighty":20.161885,"marketCap":36754552},{"date":"2024-05-17","current":15.649938,"twenty":15.369741,"median":16.928514,"eighty":20.156341,"marketCap":43048769},{"date":"2024-05-24","current":15.332596,"twenty":15.332596,"median":16.902614,"eighty":20.121212,"marketCap":42175848},{"date":"2024-05-31","current":15.482916,"twenty":15.319928,"median":16.885165,"eighty":20.116693,"marketCap":42589337},{"date":"2024-06-07","current":14.915042,"twenty":15.302638,"median":16.864381,"eighty":20.116693,"marketCap":41027268},{"date":"2024-06-14","current":14.731318,"twenty":15.289677,"median":16.854375,"eighty":20.116693,"marketCap":40521893},{"date":"2024-06-21","current":15.151043,"twenty":15.282672,"median":16.839323,"eighty":20.116693,"marketCap":41676445},{"date":"2024-06-28","current":15.499618,"twenty":15.28249,"median":16.82507,"eighty":20.116693,"marketCap":42635280},{"date":"2024-07-05","current":16.005694,"twenty":15.281414,"median":16.810728,"eighty":20.116693,"marketCap":44027358},{"date":"2024-07-12","current":15.867066,"twenty":15.281414,"median":16.795355,"eighty":20.098253,"marketCap":43646030},{"date":"2024-07-15","current":18.20537,"twenty":15.281414,"median":16.795355,"eighty":20.067932,"marketCap":50078077},{"date":"2024-08-02","current":18.288881,"twenty":15.268686,"median":16.749809,"eighty":19.969133,"marketCap":50307793},{"date":"2024-08-09","current":18.656329,"twenty":15.268686,"median":16.749809,"eighty":19.947091,"marketCap":51318543},{"date":"2024-08-16","current":16.985266,"twenty":15.268686,"median":16.747251,"eighty":19.840933,"marketCap":55131828},{"date":"2024-08-23","current":18.542248,"twenty":15.268686,"median":16.747251,"eighty":19.75786,"marketCap":60185578},{"date":"2024-08-30","current":20.212466,"twenty":15.268686,"median":16.747251,"eighty":19.724377,"marketCap":65606875},{"date":"2024-09-06","current":19.023497,"twenty":15.268686,"median":16.747251,"eighty":19.702776,"marketCap":61747647},{"date":"2024-09-13","current":20.170003,"twenty":15.268686,"median":16.747251,"eighty":19.691627,"marketCap":65469045},{"date":"2024-09-20","current":20.58048,"twenty":15.268686,"median":16.747251,"eighty":19.691627,"marketCap":66801398},{"date":"2024-09-27","current":21.995919,"twenty":15.268686,"median":16.747251,"eighty":19.691627,"marketCap":71395717},{"date":"2024-10-04","current":22.208235,"twenty":15.268686,"median":16.747251,"eighty":19.691627,"marketCap":72084865},{"date":"2024-10-11","current":17.126809,"twenty":15.268686,"median":16.747251,"eighty":19.599612,"marketCap":55591259},{"date":"2024-10-18","current":20.184157,"twenty":15.268686,"median":16.747251,"eighty":19.578737,"marketCap":65514988},{"date":"2024-10-25","current":18.827884,"twenty":15.268686,"median":16.747251,"eighty":19.563002,"marketCap":61112712},{"date":"2024-10-31","current":19.249967,"twenty":15.268686,"median":16.747251,"eighty":19.523208,"marketCap":62482738},{"date":"2024-11-08","current":17.367434,"twenty":15.267981,"median":16.747251,"eighty":19.486748,"marketCap":56372294},{"date":"2024-11-15","current":13.052829,"twenty":15.249636,"median":16.729323,"eighty":19.39993,"marketCap":45483758},{"date":"2024-11-22","current":12.855059,"twenty":15.221576,"median":16.693563,"eighty":19.340517,"marketCap":44794610},{"date":"2024-11-29","current":12.973721,"twenty":15.183214,"median":16.671847,"eighty":19.305454,"marketCap":45208098},{"date":"2024-12-06","current":12.907798,"twenty":15.131212,"median":16.622274,"eighty":19.26455,"marketCap":44978383},{"date":"2024-12-13","current":12.947352,"twenty":15.096805,"median":16.563817,"eighty":19.231171,"marketCap":45116212},{"date":"2024-12-20","current":12.841874,"twenty":15.063114,"median":16.541519,"eighty":19.205808,"marketCap":44748667},{"date":"2024-12-27","current":12.832513,"twenty":15.045712,"median":16.50757,"eighty":19.171302,"marketCap":44716047},{"date":"2025-01-03","current":12.868244,"twenty":15.017336,"median":16.484747,"eighty":19.143653,"marketCap":44840553},{"date":"2025-01-10","current":13.263784,"twenty":14.985905,"median":16.467593,"eighty":19.126313,"marketCap":46218849},{"date":"2025-01-17","current":14.371297,"twenty":14.937014,"median":16.45177,"eighty":19.069904,"marketCap":50078077},{"date":"2025-01-24","current":14.305373,"twenty":14.926171,"median":16.427891,"eighty":19.031775,"marketCap":49848361},{"date":"2025-01-31","current":14.951422,"twenty":14.903692,"median":16.398698,"eighty":18.981034,"marketCap":52099577},{"date":"2025-02-07","current":14.628398,"twenty":14.89129,"median":16.373897,"eighty":18.907163,"marketCap":50973969},{"date":"2025-02-14","current":13.646139,"twenty":14.845945,"median":16.359746,"eighty":18.8668,"marketCap":47551201},{"date":"2025-02-21","current":14.252635,"twenty":14.807366,"median":16.324552,"eighty":18.827884,"marketCap":49664588},{"date":"2025-02-28","current":13.276969,"twenty":14.766837,"median":16.308718,"eighty":18.818657,"marketCap":46264792},{"date":"2025-03-07","current":12.789136,"twenty":14.743678,"median":16.289391,"eighty":18.812157,"marketCap":44564894},{"date":"2025-03-14","current":13.00009,"twenty":14.71366,"median":16.277795,"eighty":18.807425,"marketCap":45299985},{"date":"2025-03-21","current":13.066014,"twenty":14.71366,"median":16.277795,"eighty":18.807425,"marketCap":45529701},{"date":"2025-03-28","current":13.001956,"twenty":14.71366,"median":16.277795,"eighty":18.807425,"marketCap":42267734},{"date":"2025-04-04","current":12.620377,"twenty":14.71366,"median":16.277795,"eighty":18.807425,"marketCap":41027268},{"date":"2025-04-11","current":11.525104,"twenty":14.712682,"median":16.27409,"eighty":18.806648,"marketCap":37466671},{"date":"2025-04-17","current":11.807755,"twenty":14.712682,"median":16.27409,"eighty":18.806648,"marketCap":38385535},{"date":"2025-04-25","current":11.828954,"twenty":14.71366,"median":16.277795,"eighty":18.807425,"marketCap":38454450},{"date":"2025-05-02","current":11.44794,"twenty":14.712333,"median":16.277795,"eighty":18.807425,"marketCap":37215821},{"date":"2025-05-09","current":12.780178,"twenty":14.710333,"median":16.277795,"eighty":18.807425,"marketCap":36887787},{"date":"2025-05-16","current":13.03645,"twenty":14.685296,"median":16.277795,"eighty":18.807425,"marketCap":37627472},{"date":"2025-05-23","current":12.97294,"twenty":14.647807,"median":16.277795,"eighty":18.807425,"marketCap":37444159},{"date":"2025-05-30","current":13.22762,"twenty":14.598486,"median":16.256965,"eighty":18.807425,"marketCap":38179250},{"date":"2025-06-06","current":13.052368,"twenty":14.540176,"median":16.243299,"eighty":18.802532,"marketCap":37673415},{"date":"2025-06-13","current":13.052368,"twenty":14.491688,"median":16.234959,"eighty":18.802532,"marketCap":37673415},{"date":"2025-06-20","current":13.012574,"twenty":14.460151,"median":16.211577,"eighty":18.803561,"marketCap":37558557},{"date":"2025-06-27","current":13.211543,"twenty":14.40946,"median":16.205801,"eighty":18.803561,"marketCap":38132847},{"date":"2025-07-03","current":12.893193,"twenty":14.371643,"median":16.201981,"eighty":18.803561,"marketCap":37213983},{"date":"2025-07-11","current":13.052368,"twenty":14.361671,"median":16.201981,"eighty":18.803561,"marketCap":37673415},{"date":"2025-07-18","current":14.58045,"twenty":14.348783,"median":16.201981,"eighty":18.803561,"marketCap":42083962},{"date":"2025-07-25","current":14.962471,"twenty":14.348783,"median":16.201981,"eighty":18.803561,"marketCap":43186598},{"date":"2025-08-01","current":12.415667,"twenty":14.330693,"median":16.201981,"eighty":18.803561,"marketCap":35835688},{"date":"2025-08-08","current":12.638512,"twenty":14.300776,"median":16.196245,"eighty":18.803561,"marketCap":36478892},{"date":"2025-08-15","current":14.122937,"twenty":14.258521,"median":16.196245,"eighty":18.803561,"marketCap":36111347},{"date":"2025-08-22","current":14.913534,"twenty":14.254767,"median":16.187592,"eighty":18.803561,"marketCap":38132847},{"date":"2025-08-29","current":14.428395,"twenty":14.254767,"median":16.187592,"eighty":18.803561,"marketCap":36892381},{"date":"2025-09-05","current":15.308832,"twenty":14.254056,"median":16.191918,"eighty":18.80459,"marketCap":39143597},{"date":"2025-09-12","current":14.733853,"twenty":14.254767,"median":16.187592,"eighty":18.803561,"marketCap":37673415},{"date":"2025-09-19","current":14.248714,"twenty":14.244584,"median":16.187592,"eighty":18.803561,"marketCap":36432949},{"date":"2025-09-26","current":13.90732,"twenty":14.218182,"median":16.187592,"eighty":18.803561,"marketCap":35560029},{"date":"2025-10-03","current":14.536203,"twenty":14.20166,"median":16.187592,"eighty":18.803561,"marketCap":37168040},{"date":"2025-10-10","current":13.565925,"twenty":14.184628,"median":16.165544,"eighty":18.803561,"marketCap":34687108},{"date":"2025-10-17","current":13.781543,"twenty":14.13357,"median":16.151255,"eighty":18.803561,"marketCap":35238426},{"date":"2025-10-24","current":13.799511,"twenty":14.116276,"median":16.151255,"eighty":18.803561,"marketCap":35284369},{"date":"2025-10-31","current":13.116722,"twenty":14.065583,"median":16.151255,"eighty":18.803561,"marketCap":33538528},{"date":"2025-11-07","current":15.377799,"twenty":14.038246,"median":16.151255,"eighty":18.803561,"marketCap":30138732},{"date":"2025-11-14","current":14.46357,"twenty":14.038246,"median":16.140008,"eighty":18.803561,"marketCap":28346948},{"date":"2025-11-21","current":13.596224,"twenty":14.028157,"median":16.121134,"eighty":18.803561,"marketCap":26647050},{"date":"2025-11-28","current":13.572783,"twenty":13.989218,"median":16.089339,"eighty":18.803561,"marketCap":26601107},{"date":"2025-12-05","current":13.924409,"twenty":13.937721,"median":16.081167,"eighty":18.803561,"marketCap":27290254},{"date":"2025-12-12","current":14.06506,"twenty":13.932445,"median":16.069599,"eighty":18.803561,"marketCap":27565914},{"date":"2025-12-19","current":14.20571,"twenty":13.932445,"median":16.058324,"eighty":18.803561,"marketCap":27841573},{"date":"2025-12-26","current":14.346361,"twenty":13.932445,"median":16.032153,"eighty":18.803561,"marketCap":28117232},{"date":"2026-01-02","current":14.440128,"twenty":13.932445,"median":16.014166,"eighty":18.803561,"marketCap":28301005},{"date":"2026-01-09","current":14.600939,"twenty":13.932445,"median":16.00271,"eighty":18.803561,"marketCap":28616175},{"date":"2026-01-16","current":14.979289,"twenty":13.932445,"median":15.985046,"eighty":18.803561,"marketCap":29357698},{"date":"2026-01-23","current":15.38952,"twenty":13.932445,"median":15.983604,"eighty":18.803561,"marketCap":30161704},{"date":"2026-01-30","current":16.971839,"twenty":13.932445,"median":15.983604,"eighty":18.803561,"marketCap":33262869},{"date":"2026-02-06","current":16.760863,"twenty":13.932445,"median":16.00271,"eighty":18.803561,"marketCap":32849380},{"date":"2026-02-13","current":15.448124,"twenty":13.932445,"median":15.983604,"eighty":18.803561,"marketCap":30276562},{"date":"2026-02-20","current":15.40124,"twenty":13.932445,"median":15.983604,"eighty":18.803561,"marketCap":30184675},{"date":"2026-02-27","current":15.471566,"twenty":13.932445,"median":15.968324,"eighty":18.803561,"marketCap":30322505},{"date":"2026-03-06","current":15.237382,"twenty":13.932445,"median":15.968324,"eighty":18.803561,"marketCap":29863532},{"date":"2026-03-13","current":15.354591,"twenty":13.932445,"median":15.937762,"eighty":18.803561,"marketCap":30093248},{"date":"2026-03-20","current":14.768313,"twenty":13.932445,"median":15.89192,"eighty":18.794569,"marketCap":28944209},{"date":"2026-03-27","current":14.651104,"twenty":13.932445,"median":15.852795,"eighty":18.776477,"marketCap":28714493},{"date":"2026-04-02","current":14.618123,"twenty":13.932445,"median":15.833662,"eighty":18.735675,"marketCap":30781937},{"date":"2026-04-10","current":14.42176,"twenty":13.932445,"median":15.779601,"eighty":18.708242,"marketCap":30368448},{"date":"2026-04-17","current":14.509032,"twenty":13.932445,"median":15.75764,"eighty":18.671969,"marketCap":30552221},{"date":"2026-04-24","current":14.836304,"twenty":13.932445,"median":15.718122,"eighty":18.639254,"marketCap":31241369},{"date":"2026-05-01","current":15.556301,"twenty":13.932445,"median":15.700547,"eighty":18.554444,"marketCap":32757494},{"date":"2026-05-08","current":15.272666,"twenty":13.932445,"median":15.683342,"eighty":18.520933,"marketCap":32160233},{"date":"2026-05-15","current":13.936049,"twenty":13.919411,"median":15.677136,"eighty":18.476792,"marketCap":32941267},{"date":"2026-05-22","current":13.780556,"twenty":13.885407,"median":15.643514,"eighty":18.421888,"marketCap":32573721},{"date":"2026-05-29","current":13.6445,"twenty":13.838214,"median":15.615657,"eighty":18.40085,"marketCap":32252119},{"date":"2026-06-05","current":13.605627,"twenty":13.813031,"median":15.597213,"eighty":18.280977,"marketCap":32160233},{"date":"2026-06-12","current":13.6445,"twenty":13.799993,"median":15.566427,"eighty":18.235384,"marketCap":32252119},{"date":"2026-06-18","current":13.6445,"twenty":13.782872,"median":15.549724,"eighty":18.220509,"marketCap":32252119},{"date":"2026-06-26","current":13.858109,"twenty":13.777608,"median":15.514934,"eighty":18.154301,"marketCap":32757035},{"date":"2026-07-02","current":13.722247,"twenty":13.753316,"median":15.499337,"eighty":18.132348,"marketCap":32435892},{"date":"2026-07-10","current":14.057528,"twenty":13.753316,"median":15.490939,"eighty":18.10293,"marketCap":33228412},{"date":"2026-07-17","current":14.577457,"twenty":13.753316,"median":15.472154,"eighty":18.076442,"marketCap":34457392},{"date":"2026-07-24","current":15.082809,"twenty":13.753316,"median":15.458083,"eighty":18.033163,"marketCap":35651915}],"updateTime":1785192267794},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UG\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2604194048","title":"2025 Year-End Resource Estimate - Grey Fox Project: +23% Indicated to 1.9 Million Gold Ounces; Inferred 436,000 Gold Ounces; Upcoming Prefeasibility Study in Q2 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2604194048","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604194048?lang=en_us&edition=fundamental","pubTime":"2026-01-20 19:00","pubTimestamp":1768906800,"startTime":"0","endTime":"0","summary":"TORONTO, Jan.  20, 2026  (GLOBE NEWSWIRE) -- McEwen Inc. (NYSE/TSX: MUX) (“McEwen” or the “Company”) is pleased to report its Year-End 2025 Mineral Resource Estimate for the Grey Fox Project, part of ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/01/20/3221460/37420/en/2025-Year-End-Resource-Estimate-Grey-Fox-Project-23-Indicated-to-1-9-Million-Gold-Ounces-Inferred-436-000-Gold-Ounces-Upcoming-Prefeasibility-Study-in-Q2-2026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDX","GLDM","BK4195","PFS","IAU","UGL","BK4211","BK4504","BK4535","UG","BK4183","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2604199414","title":"Fortuna Expands Mineral Reserve Gold Ounces by 31% and Extends Life of Mine to Over 9 Years at the Séguéla Mine, Côte d'Ivoire","url":"https://stock-news.laohu8.com/highlight/detail?id=2604199414","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604199414?lang=en_us&edition=fundamental","pubTime":"2026-01-20 18:00","pubTimestamp":1768903200,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, Jan.  20, 2026  (GLOBE NEWSWIRE) -- Fortuna Mining Corp. (NYSE: FSM | TSX: FVI)is pleased to announce updated Mineral Reserves and Mineral Resources, excluding Mineral Res","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/01/20/3221400/0/en/Fortuna-Expands-Mineral-Reserve-Gold-Ounces-by-31-and-Extends-Life-of-Mine-to-Over-9-Years-at-the-S%C3%A9gu%C3%A9la-Mine-C%C3%B4te-d-Ivoire.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","UGL","BK4210","BK4535","BK4017","BK4588","GDX","GLDM","LU1261432733.SGD","SMU","CP","UG","FSM","IAU","BK4183","BK4585","BK4016"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":22,"code":"91000000","status":"200"}]}}