US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

UGI Corp

33.52

+0.07000.21%

Post-market: 33.520.00000.00%18:43 EDT

Volume:1.42M

Turnover:47.43M

Market Cap:7.20B

PE:13.13

High:33.66

Open:33.39

Low:33.09

Close:33.45

Loading ...

Overview Company News Filings

UGI Corp expected to post earnings of $1.81 a share - Earnings Preview

UGI Corporation (UGI): One of the Cheap Dividend Stocks Being Targeted by Short Sellers

Is UGI (UGI) Stock Undervalued Right Now?

Cellectis Presents Non-Viral Gene Editing and Base Editing Innovation at the ASGCT Annual Meeting

UGI Rides on Strategic Investments & Cost Reduction Initiatives

Press Release: UGI Corporation to Hold Fiscal 2025 Second Quarter Earnings Conference Call on Thursday, May 8

Do Options Traders Know Something About UGI Stock We Don't?

Spire to Benefit From Investments and Expanding Customer Base

3 Utility Stocks to Buy on the Trump Tariff Announcements

Reasons to Add Southwest Gas Stock to Your Portfolio Right Now

UGI Corporation Names Julie Fazio as President of UGI International

THOMSON REUTERS

UGI Corporation Names Julie Fazio as President of UGI International

UGI (UGI) Up 2.6% Since Last Earnings Report: Can It Continue?

Reasons to Add New Jersey Resources Stock to Your Portfolio Now

Here's Why You Should Add UGI Stock to Your Portfolio Right Now

Subsidiary President Makes Bold Move with UGI Stock Purchase!

UGI Corporation (UGI): Among the Dividend Stocks That Are Outperforming the Market in 2025

UGI (UGI) Upgraded to Buy: What Does It Mean for the Stock?

UGI or ATO: Which Is the Better Value Stock Right Now?

UGI Corporation (UGI): A Bull Case Theory

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UGI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGI\",,,,,undefined,":{"symbol":"UGI","market":"US","secType":"STK","nameCN":"UGI Corp","latestPrice":33.52,"timestamp":1746475200000,"preClose":33.45,"halted":0,"volume":1415833,"hourTrading":{"tag":"盘后","latestPrice":33.52,"preClose":33.52,"latestTime":"18:43 EDT","volume":27150,"amount":910071.6,"timestamp":1746485011900},"delay":0,"floatShares":213793350,"shares":214813003,"eps":2.552445,"marketStatus":"Not Yet Opened","change":0.07,"latestTime":"05-05 16:00:00 EDT","open":33.39,"high":33.66,"low":33.09,"amount":47428726.322062,"amplitude":0.01704,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.552445,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746518400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":33.45,"dividendRate":0.044749,"preHourTrading":{"tag":"盘前","latestPrice":33.46,"preClose":33.45,"latestTime":"08:59 EDT","volume":26,"amount":869.949964,"timestamp":1746449991436},"postHourTrading":{"tag":"盘后","latestPrice":33.52,"preClose":33.52,"latestTime":"18:43 EDT","volume":27150,"amount":910071.6,"timestamp":1746485011900},"volumeRatio":0.770966,"impliedVol":0.4138,"impliedVolPercentile":0.764},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGI\",,,,,undefined,":{"symbol":"UGI","floatShares":213793350,"roa":"5.24%","roe":"12.20%","lyrEps":1.273017,"volumeRatio":0.770966,"shares":214813003,"dividePrice":1.5,"high":33.66,"amplitude":0.01704,"preClose":33.45,"low":33.09,"week52Low":22.01,"pbRate":"1.57","psRate":"1.01","week52High":34.49,"institutionHeld":0.8503,"latestPrice":33.52,"eps":2.552445,"divideRate":0.044749,"volume":1415833,"delay":0,"ttmEps":2.552445,"open":33.39,"prevYearClose":28.23,"prevWeekClose":33.45,"prevMonthClose":32.79,"prevQuarterClose":33.07,"fiveDayClose":32.68,"twentyDayClose":31.02,"sixtyDayClose":32.01,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UGI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533564754","title":"UGI Corp  expected to post earnings of $1.81 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533564754","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533564754?lang=en_us&edition=fundamental","pubTime":"2025-05-06 06:20","pubTimestamp":1746483605,"startTime":"0","endTime":"0","summary":"UGI Corp  expected to post earnings of $1.81 a share - Earnings Preview UGI Corp UGI.N, UGI is expected to report results on May 7 for the period ending March 31 2025LSEG's mean analyst estimate for U","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD30K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGI"],"gpt_icon":0},{"id":"2532099384","title":"UGI Corporation (UGI): One of the Cheap Dividend Stocks Being Targeted by Short Sellers","url":"https://stock-news.laohu8.com/highlight/detail?id=2532099384","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532099384?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:13","pubTimestamp":1746043992,"startTime":"0","endTime":"0","summary":"We recently published a list of the25 Cheap Dividend Stocks Being Targeted by Short Sellers. In this article, we are going to take a look at where UGI Corporation  stands against other cheap dividend stocks.Similarly, in their research paperTax-Induced Trading Around Ex-Dividend Days, Josef Lakonishok and Theo Vermaelen observed unusual levels of short selling on and shortly after the ex-dividend date. They found that this activity tends to be more pronounced in stocks offering higher dividend yields. Their findings suggest that short sellers aim to minimize the typical price drop that often follows the ex-dividend date.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ugi-corporation-ugi-one-cheap-201312386.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UGI","BK4197","LU0054578231.USD"],"gpt_icon":0},{"id":"2531768436","title":"Is UGI (UGI) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531768436","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531768436?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:40","pubTimestamp":1745934012,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.UGI  is a stock many investors are watching right now. UGI is currently sporting a Zacks Rank of #2  and an A for Value. The stock has a Forward P/E ratio of 10.53. This compares to its industry's average Forward P/E of 14.84. Over the past 52 weeks, UGI's Forward P/E has been as high as 11.17 and as low as 7.23, with a median of 8.16.Investors should also note that UGI holds a PEG ratio of 2.03. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. UGI's PEG compares to its industry's average PEG of 2.08. UGI's PEG has been as high as 2.33 and as low as 1.89, with a m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ugi-ugi-stock-undervalued-now-134012236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0054578231.USD","BK4197","UGI"],"gpt_icon":0},{"id":"2531619266","title":"Cellectis Presents Non-Viral Gene Editing and Base Editing Innovation at the ASGCT Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2531619266","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531619266?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:30","pubTimestamp":1745872200,"startTime":"0","endTime":"0","summary":"NEW YORK, April 28, 2025  -- Cellectis  , a clinical-stage biotechnology company using its pioneering gene-editing platform to develop life-saving cell and gene therapies, today unveils research data on TALEN-mediated non-viral transgene insertion for advancing cellular and gene therapies, and advancements in genetic editing using TALE base editors , at the Society of Gene and Cell Therapy  annual meeting, that will be held on May 13-17, 2025 in New Orleans.Cell and gene therapy approaches can use gene-editing tools and introduce transgenes to modify disease-associated genes, thus providing a potential therapeutic solution for a wide array of diseases.In this work, Cellectis combines TALEN-mediated gene editing with non-viral delivery of transgene for advancing cellular and gene therapies, and explores gene insertion-efficacy and cellular health using single-stranded DNA  for payload delivery in different cell types.Cellectis has developed a method to characterize the efficiency of thi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cellectis-presents-non-viral-gene-203000181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["T","LU0052756011.USD","BK4588","LU2125154935.USD","LU0648001328.SGD","LU0106831901.USD","LU1366192091.USD","BK4515","BK4566","LU0310800965.SGD","CLLS","LU1668664300.SGD","LU0130102774.USD","LU2384288077.EUR","LU0128525689.USD","LU1162221912.USD","LU0098860793.USD","BK4507","LU0170899867.USD","BK4559","BK4139","LU2456880835.USD","BK4585","LU2125154778.USD","IE00BFXG1179.USD","BK4550","LU0980610538.SGD","BK4504","BK4115","LU0130517989.USD","UGI","LU1791807156.HKD","LU1621767737.EUR","LU1621768115.EUR","LU2417539215.USD","BK4207","LU2236285917.USD","LU0149725797.USD","LU0477156953.USD","BK4197","LU1267930227.SGD","IE00BSNM7G36.USD","LU0072461881.USD","LU1621767810.EUR","LU0320765646.SGD","LU0162691827.USD","CMVLF","LU1621768206.USD","LU2360032135.SGD","LU1571399168.USD","BK4598"],"gpt_icon":0},{"id":"2526937563","title":"UGI Rides on Strategic Investments & Cost Reduction Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2526937563","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526937563?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:29","pubTimestamp":1744280940,"startTime":"0","endTime":"0","summary":"UGI Corporation UGI is expanding operations through strategic acquisitions, which should drive its performance. UGI’s capital investments help in system upgradation by replacement of aging infrastructure. However, this Zacks Rank #3  company faces competition from other clean sources and risks related to the seasonality of its business.Some better-ranked stocks from the same industry are Atmos Energy Corp. ATO, Chesapeake Utilities CPK and Southwest Gas SWX, each carrying a Zacks Rank #2  at present. You can see the complete list of today’s Zacks #1 Rank  stocks here.ATO’s long-term  earnings growth rate is 7.19%. The Zacks Consensus Estimate for ATO’s fiscal 2025 earnings per share  indicates a year-over-year increase of 5.1%.The Zacks Consensus Estimate for CPK’s 2025 EPS indicates a 16.3% year-over-year improvement. The company delivered an average earnings surprise of 2.4% in the last four quarters.SWX’s long-term earnings growth rate is 9.5%. In the last four quarters, the company","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ugi-rides-strategic-investments-cost-102900983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UGI","ATO","LU2362540622.SGD","CPK","LU2362541273.HKD","BK4197","BK4585","BK4588","LU0054578231.USD","SWX","LU2362541513.USD"],"gpt_icon":0},{"id":"2526584008","title":"Press Release: UGI Corporation to Hold Fiscal 2025 Second Quarter Earnings Conference Call on Thursday, May 8","url":"https://stock-news.laohu8.com/highlight/detail?id=2526584008","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526584008?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:15","pubTimestamp":1744143300,"startTime":"0","endTime":"0","summary":"UGI Corporation  will announce its Fiscal 2025 second quarter results after the market closes on May 7, 2025. The company will hold a live internet audio webcast of its conference call to discuss these results at 9:00 AM ET on Thursday, May 8.UGI Corporation  is a distributor and marketer of energy products and services in the U.S. and Europe. UGI offers safe, reliable, affordable, and sustainable energy solutions to customers through its subsidiaries, which provide natural gas transmission and distribution, electric generation and distribution, midstream services, propane distribution, renewable natural gas generation, distribution and marketing, and energy marketing services.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGI"],"gpt_icon":0},{"id":"2522389442","title":"Do Options Traders Know Something About UGI Stock We Don't?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522389442","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522389442?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:46","pubTimestamp":1742993160,"startTime":"0","endTime":"0","summary":"Investors in UGI Corporation UGI need to pay close attention to the stock based on moves in the options market lately. That is because the Apr 17, 2025 $15 Put had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for UGI shares, but what is the fundamental picture for the company?This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-know-something-ugi-124600726.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0054578231.USD","BK4197","UGI"],"gpt_icon":0},{"id":"2520161446","title":"Spire to Benefit From Investments and Expanding Customer Base","url":"https://stock-news.laohu8.com/highlight/detail?id=2520161446","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520161446?lang=en_us&edition=fundamental","pubTime":"2025-03-19 22:41","pubTimestamp":1742395260,"startTime":"0","endTime":"0","summary":"Spire Inc. SR benefits from its investments in strengthening and expanding its operations, enabling it to meet the rising demand from an expanding customer base. It utilizes technology to smoothly run its operations to save costs and improve services.However, this Zacks Rank #3  company faces risks related to dependence on its subsidiaries and stringent laws.Some better-ranked stocks from the same industry are UGI Corporation UGI, Southwest Gas SWX and New Jersey Resources NJR, each carrying a Zacks Rank #2  at present. You can see the complete list of today’s Zacks #1 Rank  stocks here.UGI’s long-term  earnings growth rate is 4.8%. It delivered an average earnings surprise of 74.82% in the last four quarters.SWX’s long-term earnings growth rate is 6.6%. The Zacks Consensus Estimate for 2025 EPS implies an improvement of 17.1% from the previous year’s reported number.The Z","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spire-benefit-investments-expanding-customer-144100383.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UGI","NJR","SR","LU0054578231.USD","BK4197","SWX"],"gpt_icon":0},{"id":"2520460579","title":"3 Utility Stocks to Buy on the Trump Tariff Announcements","url":"https://stock-news.laohu8.com/highlight/detail?id=2520460579","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520460579?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:26","pubTimestamp":1742300760,"startTime":"0","endTime":"0","summary":"The utilities sector has historically doubled up as a safe-haven option for investors during recessions and economic downturns because of its reputation for rewarding shareholders with dividends. Similarly, they fall out of favor during times of economic growth, with growth stocks driving the markets.Utility stocks are very slightly affected, if at all, by market volatility because of their intrinsic defensive nature. They protect investments when the goings are not good. Whatever the state of the economy, a household or a business needs its electricity, water, or gas supplies. After the 2008 sub-prime crisis, the Fed cut interest rates to stimulate the economy. On cue, investors flocked to utilities, which are viable defensive choices during macroeconomic downturns.UGI Corporation UGI is an integrated gas distributor and markets energy products and related services. UGI’s expected earnings growth rate for the next year is 1.6%. The Zacks Consensus Estimate for its curre","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-utility-stocks-buy-trump-122600119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0054578231.USD","XLU","BK4561","BK4197","BK4585","TV","BK4588","SWX","BK4100","UGI"],"gpt_icon":0},{"id":"2520857774","title":"Reasons to Add Southwest Gas Stock to Your Portfolio Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2520857774","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520857774?lang=en_us&edition=fundamental","pubTime":"2025-03-17 22:44","pubTimestamp":1742222640,"startTime":"0","endTime":"0","summary":"Southwest Gas SWX makes strategic investments to further strengthen its infrastructure and boost operations. The company is also gaining from consistent customer additions. Given its earnings growth opportunities and better debt management, SWX is a solid investment option in the utility sector.Let’s focus on the factors that make this Zacks Rank #2  company a strong investment pick at the moment.The Zacks Consensus Estimate for 2025 earnings per share  has moved up 1.1% in the past 60 days to $3.70.The Zacks Consensus Estimate for fiscal 2025 sales is pinned at $5.25 billion, indicating year-over-year growth of 2.8%.SWX’ long-term  earnings growth rate is 6.61%. The company delivered an average earnings surprise of 0.5% in the past four quarters.A few other top-ranked stocks from the same industry are UGI Corporation UGI, New Jersey Resources NJR and Chesapeake Utilities CPK, each holding a Zacks Rank #2 at present. You can see the complete list of today’s Zacks #1 Rank  stocks here.U","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-add-southwest-gas-stock-144400390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SWX","BK4197","CPK","UGI","NJR","LU0054578231.USD"],"gpt_icon":0},{"id":"2518200233","title":"UGI Corporation Names Julie Fazio as President of UGI International","url":"https://stock-news.laohu8.com/highlight/detail?id=2518200233","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518200233?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:15","pubTimestamp":1741637701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nTUA3K81NZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["UGI","BK4197","LU0054578231.USD"],"gpt_icon":0},{"id":"2518978899","title":"UGI Corporation Names Julie Fazio as President of UGI International","url":"https://stock-news.laohu8.com/highlight/detail?id=2518978899","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518978899?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:15","pubTimestamp":1741637700,"startTime":"0","endTime":"0","summary":"UGI Corporation Names Julie Fazio as President of UGI International . VALLEY FORGE, Pa., March 10, 2025----UGI Corporation  announced today that Julie Fazio has been appointed as President of UGI International, effective immediately.Ms. Fazio joined UGI International in September 2022 as Vice President of Supply. In December 2023, she was appointed Vice President of Region West with overall responsibility for the LPG businesses located in France and Belgium, alongside her prior role leading the European supply function. Prior to joining UGI International, Ms. Fazio held several senior leadership positions at ExxonMobil where she worked for over 25 years.Bob Flexon, President & CEO of UGI Corporation said, \"Since joining UGI International, Julie has made significant contributions to the company, demonstrating strong leadership in optimizing our supply chain, streamlining operations, and fostering a culture that prioritizes safety and operational excellence. She has an extensive backgrou","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ugi-corporation-names-julie-fazio-201500484.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UGI","LU0054578231.USD","BK4197"],"gpt_icon":0},{"id":"2517745489","title":"UGI (UGI) Up 2.6% Since Last Earnings Report: Can It Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517745489","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517745489?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:31","pubTimestamp":1741365064,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for UGI . Shares have added about 2.6% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is UGI due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.UGI Stock Trades Higher as Its Earnings Surpass Estimates in Q1UGI Corporation has reported first-quarter fiscal 2025 operating earnings of $1.37 per share, which surpassed the Zacks Consensus Estimate of $1.21 by 13.2%. In the year-ago quarter, the company reported earnings of $1.20 per share.GAAP earnings per share in the fiscal first quarter were $1.74 compared with 44 cents in the year-ago quarter.At this time, UGI has an average Growth Score of C, though it is lagging a lot on the Momentum Score front with an F. However, the stock was allocated a gr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ugi-ugi-2-6-since-163104138.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UGI"],"gpt_icon":0},{"id":"2517233436","title":"Reasons to Add New Jersey Resources Stock to Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2517233436","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517233436?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:30","pubTimestamp":1741350600,"startTime":"0","endTime":"0","summary":"New Jersey Resources’ NJR strategic investment plans in infrastructure help it serve its expanding customer base more efficiently. Given its earnings growth opportunities and strong return on equity , NJR makes for a solid investment option in the utility sector.Let’s focus on the factors that make this Zacks Rank #2  company a strong investment pick at the moment.The Zacks Consensus Estimate for fiscal 2025 earnings per share  has moved up 6.4% in the past 90 days to $3.15.The Zacks Consensus Estimate for fiscal 2025 sales is pinned at $1.84 billion, indicating year-over-year growth of 2.5%.A few other top-ranked stocks from the same industry are UGI Corporation UGI, Southwest Gas SWX and Chesapeake Utilities CPK, each holding a Zacks Rank #2 at present. You can see the complete list of today’s Zacks #1 Rank  stocks here.UGI’s long-term  earnings growth rate is 4.8%. The Zacks Consensus Estimate for UGI’s fiscal 2025 sales implies year-over-year growth of 8.4%.SWX’s long-term earnings","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-add-jersey-resources-stock-123000382.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SWX","UGI","BK4197","ROE","CPK","LU0054578231.USD","NJR"],"gpt_icon":0},{"id":"2517019885","title":"Here's Why You Should Add UGI Stock to Your Portfolio Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2517019885","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517019885?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:10","pubTimestamp":1741270200,"startTime":"0","endTime":"0","summary":"UGI Corporation’s UGI strategic investment plans that help upgrade and replace the aging infrastructure boost its performance. Given its growth opportunities and strong return on equity , UGI makes for a solid investment option in the utility sector.Let’s focus on the factors that make this Zacks Rank #2  company a strong investment pick at the moment.ROE indicates how efficiently a company has been utilizing the funds to generate higher returns. Currently, UGI’s ROE is 15.2%, higher than the industry’s average of 9.25%. This indicates that the company has been utilizing the funds more constructively than its peers in the utility gas distribution industry.A few other top-ranked stocks from the same industry are New Jersey Resources NJR, Southwest Gas SWX and Chesapeake Utilities CPK, each holding a Zacks Rank #2 at present. You can see the complete list of today’s Zacks #1 Rank  stocks here.The Zacks Consensus Estimate for NJR’s fiscal 2025 EPS implies year-over-year growth of 7.5%. Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-add-ugi-stock-141000817.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0054578231.USD","BK4197","CPK","UGI","SWX","NJR","ROE"],"gpt_icon":0},{"id":"2516973156","title":"Subsidiary President Makes Bold Move with UGI Stock Purchase!","url":"https://stock-news.laohu8.com/highlight/detail?id=2516973156","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516973156?lang=en_us&edition=fundamental","pubTime":"2025-03-04 10:12","pubTimestamp":1741054343,"startTime":"0","endTime":"0","summary":"New insider activity at UGI ( ($UGI) ) has taken place on March 4, 2025. Michael Sharp, the President of a subsidiary, has made a significant inves...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/subsidiary-president-makes-bold-move-with-ugi-stock-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/subsidiary-president-makes-bold-move-with-ugi-stock-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4197","LU0054578231.USD","UGI"],"gpt_icon":0},{"id":"2516507906","title":"UGI Corporation (UGI): Among the Dividend Stocks That Are Outperforming the Market in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2516507906","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516507906?lang=en_us&edition=fundamental","pubTime":"2025-03-04 03:23","pubTimestamp":1741029820,"startTime":"0","endTime":"0","summary":"We recently published an article titled These 10 Dividend Stocks are Outperforming the Market in 2025.In this article, we are going to take a look at where UGI Corporation  stands against the other dividend stocks.As in previous years, the dividend stocks are proving their value in 2025 by delivering returns at a comparatively higher rate than the benchmark index. Following a standout 2024, the market has also been facing a lot of turbulence in the past few weeks. However, some dividend-paying companies are holding themselves strong against this headwind, managing to reward the stockholders with income growth and capital appreciation. Thinking about the possibility of economic uncertainty leads investors to prioritize stability, and our list holds the 10 dividend stocks, which they may just be looking for.Of course, not all dividend stocks are created equal. While some companies offer high but unsustainable yields, some show consistent payout growth, making the latter more attractive f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ugi-corporation-ugi-among-dividend-192340736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UGI"],"gpt_icon":0},{"id":"2516330853","title":"UGI (UGI) Upgraded to Buy: What Does It Mean for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516330853","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516330853?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:00","pubTimestamp":1740762011,"startTime":"0","endTime":"0","summary":"UGI  appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 . This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.The power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for UGI basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase in its stock price.This n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ugi-ugi-upgraded-buy-does-170011824.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UGI"],"gpt_icon":0},{"id":"2516700013","title":"UGI or ATO: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516700013","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516700013?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:40","pubTimestamp":1740760812,"startTime":"0","endTime":"0","summary":"Investors interested in Utility - Gas Distribution stocks are likely familiar with UGI  and Atmos Energy . But which of these two stocks presents investors with the better value opportunity right now?The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.UGI currently has a forward P/E ratio of 10.94, while ATO has a forward P/E of 20.85. We also note that UGI has a PEG ratio of 2.28. This figure is similar to the commonly-used P/E ratio, with the PEG ratio also factoring in a company's expected earnings growth rate. ATO currently has a PEG ratio of 2.94.Atmos Energy Corporation  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ugi-ato-better-value-stock-164012011.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4197","UGI","LU0054578231.USD","ATO","BK4585"],"gpt_icon":0},{"id":"2514376558","title":"UGI Corporation (UGI): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2514376558","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514376558?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:39","pubTimestamp":1740757182,"startTime":"0","endTime":"0","summary":"We came across abullish thesison UGI Corporation  on Substack by Investing 501. In this article, we will summarize the bulls’ thesis on UGI. UGI Corporation 's share was trading at $33.23 as of Feb 27th. UGI’s trailing and forward P/E were 13.03 and 11.15 respectively according to Yahoo Finance.The sun rising over a sprawling network of oil & gas pipelines near Midland, Texas.The broader UGI business remains robust, with its core natural gas and international LPG operations delivering steady growth. The Utilities segment has grown EBITDA from $230 million in 2019 to $400 million in 2024, while Midstream & Marketing has expanded from $170 million to $310 million, and the International LPG division has risen from $260 million to $320 million. These divisions collectively provide a strong earnings foundation, and UGI’s overall valuation reflects a significant discount relative to its peers. Trading at just 10x earnings with a 5% dividend yield, UGI is one of the cheapest names in the regu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ugi-corporation-ugi-bull-case-153942323.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UGI","LU0054578231.USD","BK4197"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UGI\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"UGI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.8,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-17","symbol":"UGI","amount":0.375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"UGI公用事业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-05","symbol":"UGI","fiscalQuarterEnding":"2024/12","expectedEps":1.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.37},{"date":"2024-12-16","symbol":"UGI","amount":0.375,"announcedDate":"2024-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"UGI公用事业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-02"},{"market":"US","date":"2024-11-21","symbol":"UGI","fiscalQuarterEnding":"2024/09","expectedEps":-0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"post","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UGI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.2275,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.2275,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-01","value":0.2275,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.2275,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.2375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UGI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.25,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1732507200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UGI","date":"2025-05-02","current":12.91612,"percent":0.69724,"low":-79.783626,"twenty":-3.233315,"median":7.772712,"eighty":14.621178,"high":41.348697,"avg":5.247752,"sd":19.208595,"marketCap":7103866009},"quantilePoints":[{"date":"2020-05-08","current":16.736142,"twenty":14.469236,"median":21.534132,"eighty":27.873217,"marketCap":6433373004},{"date":"2020-05-15","current":15.381647,"twenty":14.469236,"median":21.534132,"eighty":27.873217,"marketCap":5912705069},{"date":"2020-05-22","current":16.476079,"twenty":14.469236,"median":21.534132,"eighty":27.873217,"marketCap":6333404761},{"date":"2020-05-29","current":17.25085,"twenty":14.469236,"median":21.534132,"eighty":27.873217,"marketCap":6631226820},{"date":"2020-06-05","current":19.336773,"twenty":14.469236,"median":21.534132,"eighty":27.873217,"marketCap":7433055440},{"date":"2020-06-12","current":16.811994,"twenty":14.469236,"median":21.534132,"eighty":27.873217,"marketCap":6462530409},{"date":"2020-06-19","current":17.435062,"twenty":14.469236,"median":21.534132,"eighty":27.873217,"marketCap":6702037659},{"date":"2020-06-26","current":16.535677,"twenty":14.469236,"median":21.534132,"eighty":27.873217,"marketCap":6356314150},{"date":"2020-07-02","current":17.191252,"twenty":14.469236,"median":21.534132,"eighty":27.873217,"marketCap":6608317431},{"date":"2020-07-10","current":16.698216,"twenty":14.469236,"median":21.534132,"eighty":27.873217,"marketCap":6418794302},{"date":"2020-07-17","current":18.025621,"twenty":14.469236,"median":21.534132,"eighty":27.873217,"marketCap":6929048878},{"date":"2020-07-24","current":17.78723,"twenty":14.469236,"median":21.534132,"eighty":27.873217,"marketCap":6837411322},{"date":"2020-07-31","current":18.063547,"twenty":14.469236,"median":21.534132,"eighty":27.873217,"marketCap":6943627581},{"date":"2020-08-07","current":15.368803,"twenty":14.469236,"median":21.534132,"eighty":27.873217,"marketCap":7243317032},{"date":"2020-08-14","current":15.293661,"twenty":14.469236,"median":21.534132,"eighty":27.873217,"marketCap":7207902482},{"date":"2020-08-21","current":14.873748,"twenty":14.469236,"median":21.534132,"eighty":27.873217,"marketCap":7009997645},{"date":"2020-08-28","current":15.205258,"twenty":14.469236,"median":21.534132,"eighty":27.873217,"marketCap":7166238306},{"date":"2020-09-04","current":15.103595,"twenty":14.469236,"median":21.534132,"eighty":27.873217,"marketCap":7118324503},{"date":"2020-09-11","current":14.537818,"twenty":14.469236,"median":21.534132,"eighty":27.873217,"marketCap":6851673776},{"date":"2020-09-18","current":14.352173,"twenty":14.438908,"median":21.534132,"eighty":27.873217,"marketCap":6764179006},{"date":"2020-09-25","current":14.369853,"twenty":14.361709,"median":21.534132,"eighty":27.873217,"marketCap":6772511841},{"date":"2020-10-02","current":14.758825,"twenty":14.361013,"median":21.534132,"eighty":27.873217,"marketCap":6955834216},{"date":"2020-10-09","current":15.399744,"twenty":14.361013,"median":21.534132,"eighty":27.873217,"marketCap":7257899494},{"date":"2020-10-16","current":15.200838,"twenty":14.361013,"median":21.534132,"eighty":27.873217,"marketCap":7164155097},{"date":"2020-10-23","current":15.850598,"twenty":14.361013,"median":21.534132,"eighty":27.873217,"marketCap":7470386792},{"date":"2020-10-30","current":14.294711,"twenty":14.356195,"median":21.534132,"eighty":27.873217,"marketCap":6737097291},{"date":"2020-11-06","current":14.285871,"twenty":14.356195,"median":21.534132,"eighty":27.873217,"marketCap":6732930873},{"date":"2020-11-13","current":16.102545,"twenty":14.356195,"median":21.534132,"eighty":27.873217,"marketCap":7589129694},{"date":"2020-11-20","current":14.056684,"twenty":14.347753,"median":21.534132,"eighty":27.873217,"marketCap":7478155813},{"date":"2020-11-27","current":14.558149,"twenty":14.315252,"median":21.534132,"eighty":27.873217,"marketCap":7744935062},{"date":"2020-12-04","current":14.119367,"twenty":14.255903,"median":21.534132,"eighty":27.873217,"marketCap":7511503219},{"date":"2020-12-11","current":13.856881,"twenty":14.159187,"median":21.534132,"eighty":27.873217,"marketCap":7371860956},{"date":"2020-12-18","current":13.923979,"twenty":14.141142,"median":21.534132,"eighty":27.873217,"marketCap":7407556602},{"date":"2020-12-24","current":13.716333,"twenty":14.112565,"median":21.534132,"eighty":27.873217,"marketCap":7297089382},{"date":"2020-12-31","current":13.696744,"twenty":14.099478,"median":21.534132,"eighty":27.873217,"marketCap":7286667946},{"date":"2021-01-08","current":13.810361,"twenty":14.060444,"median":21.534132,"eighty":27.873217,"marketCap":7347112274},{"date":"2021-01-15","current":14.742806,"twenty":14.056684,"median":21.534132,"eighty":27.873217,"marketCap":7843172620},{"date":"2021-01-22","current":14.566503,"twenty":14.056684,"median":21.534132,"eighty":27.873217,"marketCap":7749379698},{"date":"2021-01-29","current":14.100281,"twenty":14.056684,"median":21.534132,"eighty":27.873217,"marketCap":7501349524},{"date":"2021-02-05","current":12.486451,"twenty":14.031039,"median":21.534132,"eighty":27.873217,"marketCap":7779059015},{"date":"2021-02-12","current":13.015368,"twenty":13.986165,"median":21.495248,"eighty":27.873217,"marketCap":8108574115},{"date":"2021-02-19","current":13.487376,"twenty":13.93965,"median":21.453545,"eighty":27.873217,"marketCap":8402635059},{"date":"2021-02-26","current":12.824556,"twenty":13.915423,"median":21.422463,"eighty":27.873217,"marketCap":7989698414},{"date":"2021-03-05","current":13.611236,"twenty":13.899684,"median":21.314486,"eighty":27.875975,"marketCap":8479799988},{"date":"2021-03-12","current":13.617931,"twenty":13.879869,"median":21.252656,"eighty":27.875975,"marketCap":8483971065},{"date":"2021-03-19","current":13.879042,"twenty":13.855912,"median":21.17504,"eighty":27.875975,"marketCap":8646643077},{"date":"2021-03-26","current":13.915865,"twenty":13.843824,"median":21.088822,"eighty":27.87296,"marketCap":8669584001},{"date":"2021-04-01","current":13.808743,"twenty":13.838836,"median":21.054086,"eighty":27.868359,"marketCap":8602846766},{"date":"2021-04-09","current":14.026335,"twenty":13.838834,"median":20.967247,"eighty":27.845633,"marketCap":8738406775},{"date":"2021-04-16","current":14.736021,"twenty":13.838834,"median":20.930341,"eighty":27.749201,"marketCap":9180540961},{"date":"2021-04-23","current":14.79293,"twenty":13.838834,"median":20.8562,"eighty":27.669427,"marketCap":9215995117},{"date":"2021-04-30","current":14.632246,"twenty":13.838836,"median":20.845673,"eighty":27.643654,"marketCap":9115889264},{"date":"2021-05-07","current":10.746049,"twenty":13.816471,"median":20.806596,"eighty":27.624017,"marketCap":9520999655},{"date":"2021-05-14","current":10.821427,"twenty":13.801158,"median":20.784325,"eighty":27.624017,"marketCap":9587784397},{"date":"2021-05-21","current":10.495412,"twenty":13.792106,"median":20.760736,"eighty":27.621563,"marketCap":9298934840},{"date":"2021-05-28","current":10.851228,"twenty":13.776783,"median":20.702389,"eighty":27.621563,"marketCap":9614188356},{"date":"2021-06-04","current":10.976118,"twenty":13.766222,"median":20.674166,"eighty":27.621563,"marketCap":9724840252},{"date":"2021-06-11","current":11.251817,"twenty":13.756304,"median":20.59384,"eighty":27.621563,"marketCap":9969109533},{"date":"2021-06-18","current":10.676855,"twenty":13.746359,"median":20.530774,"eighty":27.621563,"marketCap":9459693255},{"date":"2021-06-25","current":11.143422,"twenty":13.733769,"median":20.448385,"eighty":27.621563,"marketCap":9873072038},{"date":"2021-07-02","current":10.983187,"twenty":13.720232,"median":20.39405,"eighty":27.600698,"marketCap":9731103567},{"date":"2021-07-09","current":10.966692,"twenty":13.711157,"median":20.339842,"eighty":27.589653,"marketCap":9716489166},{"date":"2021-07-16","current":10.860654,"twenty":13.700646,"median":20.281259,"eighty":27.046648,"marketCap":9622539442},{"date":"2021-07-23","current":10.874792,"twenty":13.681686,"median":19.679876,"eighty":25.574398,"marketCap":9635066072},{"date":"2021-07-30","current":10.83709,"twenty":13.663258,"median":19.107985,"eighty":25.386676,"marketCap":9601661726},{"date":"2021-08-06","current":10.322922,"twenty":13.646259,"median":18.86787,"eighty":25.275305,"marketCap":9817099267},{"date":"2021-08-13","current":10.573575,"twenty":13.626578,"median":18.798101,"eighty":25.187799,"marketCap":10055469728},{"date":"2021-08-20","current":10.252564,"twenty":13.600928,"median":18.658866,"eighty":25.052563,"marketCap":9750188260},{"date":"2021-08-27","current":10.217385,"twenty":13.587241,"median":18.497747,"eighty":24.982712,"marketCap":9716732757},{"date":"2021-09-03","current":10.307532,"twenty":13.577855,"median":18.342385,"eighty":24.826568,"marketCap":9802462484},{"date":"2021-09-10","current":9.856797,"twenty":13.559175,"median":18.136158,"eighty":24.730382,"marketCap":9373813847},{"date":"2021-09-17","current":9.428049,"twenty":13.545969,"median":18.020203,"eighty":24.648842,"marketCap":8966074900},{"date":"2021-09-24","current":9.386274,"twenty":13.521931,"median":17.70596,"eighty":24.496701,"marketCap":8926346490},{"date":"2021-10-01","current":9.542382,"twenty":13.511162,"median":17.548769,"eighty":24.455589,"marketCap":9074805286},{"date":"2021-10-08","current":9.720477,"twenty":13.498453,"median":17.418808,"eighty":24.406724,"marketCap":9244173772},{"date":"2021-10-15","current":9.709484,"twenty":13.491068,"median":17.248141,"eighty":24.343348,"marketCap":9233718927},{"date":"2021-10-22","current":9.746862,"twenty":13.47553,"median":17.115401,"eighty":24.292442,"marketCap":9269265399},{"date":"2021-10-29","current":9.544581,"twenty":13.465415,"median":16.920353,"eighty":24.206308,"marketCap":9076896255},{"date":"2021-11-05","current":9.815021,"twenty":13.457628,"median":16.761504,"eighty":24.086978,"marketCap":9334085437},{"date":"2021-11-12","current":9.854598,"twenty":13.441534,"median":16.666514,"eighty":24.020526,"marketCap":9371722878},{"date":"2021-11-19","current":6.260963,"twenty":13.430946,"median":16.448989,"eighty":23.984089,"marketCap":9184832410},{"date":"2021-11-26","current":6.298044,"twenty":13.41206,"median":16.182808,"eighty":23.958187,"marketCap":9239230051},{"date":"2021-12-03","current":6.148294,"twenty":13.392785,"median":15.939,"eighty":23.920637,"marketCap":9019547271},{"date":"2021-12-10","current":6.521955,"twenty":13.384364,"median":15.581723,"eighty":23.904703,"marketCap":9567708112},{"date":"2021-12-17","current":6.402456,"twenty":13.373359,"median":15.527503,"eighty":23.883149,"marketCap":9392403291},{"date":"2021-12-23","current":6.489458,"twenty":13.363503,"median":15.457352,"eighty":23.87341,"marketCap":9520034524},{"date":"2021-12-31","current":6.547934,"twenty":13.342848,"median":15.373224,"eighty":23.828614,"marketCap":9605819450},{"date":"2022-01-07","current":6.393899,"twenty":13.32081,"median":15.293661,"eighty":23.804648,"marketCap":9379849400},{"date":"2022-01-14","current":6.597853,"twenty":13.30273,"median":15.227359,"eighty":23.753032,"marketCap":9679050485},{"date":"2022-01-21","current":6.450949,"twenty":13.28694,"median":15.205258,"eighty":23.737417,"marketCap":9463542011},{"date":"2022-01-28","current":6.413866,"twenty":13.250512,"median":15.134536,"eighty":23.709377,"marketCap":9409141814},{"date":"2022-02-04","current":8.209306,"twenty":13.233099,"median":15.109166,"eighty":23.669873,"marketCap":8759329608},{"date":"2022-02-11","current":7.623348,"twenty":13.196581,"median":15.004143,"eighty":23.669873,"marketCap":8134112788},{"date":"2022-02-18","current":7.479808,"twenty":13.160949,"median":14.91353,"eighty":23.669873,"marketCap":7980955648},{"date":"2022-02-25","current":7.61745,"twenty":13.135515,"median":14.886873,"eighty":23.669873,"marketCap":8127818659},{"date":"2022-03-04","current":7.145537,"twenty":13.098441,"median":14.838019,"eighty":23.669873,"marketCap":7624288334},{"date":"2022-03-11","current":6.510422,"twenty":13.082995,"median":14.797951,"eighty":23.669873,"marketCap":6946620439},{"date":"2022-03-18","current":6.933177,"twenty":13.062139,"median":14.741975,"eighty":23.669873,"marketCap":7397699688},{"date":"2022-03-25","current":7.039357,"twenty":12.979324,"median":14.701363,"eighty":23.644158,"marketCap":7510994011},{"date":"2022-04-01","current":7.216324,"twenty":12.930502,"median":14.660088,"eighty":23.61037,"marketCap":7699817883},{"date":"2022-04-08","current":7.147504,"twenty":12.829912,"median":14.651768,"eighty":23.42998,"marketCap":7626386377},{"date":"2022-04-14","current":7.025593,"twenty":12.717884,"median":14.637007,"eighty":23.255904,"marketCap":7496307710},{"date":"2022-04-22","current":7.20256,"twenty":12.579941,"median":14.603383,"eighty":23.212125,"marketCap":7685131582},{"date":"2022-04-29","current":6.744412,"twenty":12.221315,"median":14.582238,"eighty":23.094167,"marketCap":7196287558},{"date":"2022-05-06","current":5.238024,"twenty":11.243805,"median":14.56959,"eighty":23.002757,"marketCap":7914654562},{"date":"2022-05-13","current":5.404796,"twenty":11.0798,"median":14.557806,"eighty":22.929912,"marketCap":8166646748},{"date":"2022-05-20","current":5.625769,"twenty":11.009579,"median":14.539369,"eighty":22.845726,"marketCap":8500536394},{"date":"2022-05-27","current":5.942635,"twenty":10.975647,"median":14.515645,"eighty":22.798492,"marketCap":8979321546},{"date":"2022-06-03","current":6.005174,"twenty":10.95868,"median":14.491817,"eighty":22.741476,"marketCap":9073818616},{"date":"2022-06-10","current":5.863418,"twenty":10.911081,"median":14.455814,"eighty":22.662918,"marketCap":8859625258},{"date":"2022-06-17","current":5.232465,"twenty":10.880919,"median":14.425105,"eighty":22.519833,"marketCap":7906254823},{"date":"2022-06-24","current":5.485402,"twenty":10.845573,"median":14.361709,"eighty":22.369559,"marketCap":8288442971},{"date":"2022-07-01","current":5.520146,"twenty":10.814831,"median":14.352546,"eighty":22.235682,"marketCap":8340941343},{"date":"2022-07-08","current":5.456217,"twenty":10.764513,"median":14.315252,"eighty":22.162482,"marketCap":8244344338},{"date":"2022-07-15","current":5.606312,"twenty":10.683924,"median":14.285871,"eighty":22.088528,"marketCap":8471137305},{"date":"2022-07-22","current":5.730001,"twenty":10.576162,"median":14.240815,"eighty":21.997508,"marketCap":8658031510},{"date":"2022-07-29","current":5.998226,"twenty":10.462443,"median":14.190925,"eighty":21.85204,"marketCap":9063318942},{"date":"2022-08-05","current":6.193299,"twenty":10.397904,"median":14.153543,"eighty":21.739633,"marketCap":8385726591},{"date":"2022-08-12","current":6.442268,"twenty":10.327096,"median":14.119367,"eighty":21.739633,"marketCap":8722830707},{"date":"2022-08-19","current":6.402062,"twenty":10.304014,"median":14.100281,"eighty":21.739633,"marketCap":8668391533},{"date":"2022-08-26","current":6.214948,"twenty":10.220023,"median":14.067307,"eighty":21.739633,"marketCap":8415039993},{"date":"2022-09-02","current":6.037113,"twenty":10.149617,"median":14.031039,"eighty":21.739633,"marketCap":8174251339},{"date":"2022-09-09","current":6.140721,"twenty":9.997074,"median":14.016844,"eighty":21.739633,"marketCap":8314536902},{"date":"2022-09-16","current":5.64433,"twenty":9.878345,"median":13.953659,"eighty":21.739633,"marketCap":7642422487},{"date":"2022-09-23","current":5.271649,"twenty":9.825135,"median":13.93034,"eighty":21.739633,"marketCap":7137813221},{"date":"2022-09-30","current":4.999484,"twenty":9.799191,"median":13.915865,"eighty":21.739633,"marketCap":6769301890},{"date":"2022-10-07","current":4.999484,"twenty":9.7495,"median":13.906789,"eighty":21.739633,"marketCap":6769301890},{"date":"2022-10-14","current":4.991752,"twenty":9.71608,"median":13.892432,"eighty":21.739633,"marketCap":6758832818},{"date":"2022-10-21","current":5.072165,"twenty":9.670786,"median":13.879042,"eighty":21.739633,"marketCap":6867711166},{"date":"2022-10-28","current":5.446392,"twenty":9.585916,"median":13.84296,"eighty":21.739633,"marketCap":7374414246},{"date":"2022-11-04","current":5.403093,"twenty":9.446518,"median":13.815974,"eighty":21.739633,"marketCap":7315787443},{"date":"2022-11-11","current":5.766495,"twenty":9.377479,"median":13.799262,"eighty":21.739633,"marketCap":7807833823},{"date":"2022-11-18","current":7.534219,"twenty":8.421666,"median":13.791111,"eighty":21.739633,"marketCap":8084217321},{"date":"2022-11-25","current":7.760301,"twenty":7.90548,"median":13.780799,"eighty":21.739633,"marketCap":8326802607},{"date":"2022-12-02","current":7.566831,"twenty":7.620989,"median":13.766177,"eighty":21.739633,"marketCap":8119209190},{"date":"2022-12-09","current":7.496478,"twenty":7.563483,"median":13.756304,"eighty":21.739633,"marketCap":8043720675},{"date":"2022-12-16","current":7.170752,"twenty":7.552915,"median":13.746359,"eighty":21.739633,"marketCap":7694216605},{"date":"2022-12-23","current":7.295834,"twenty":7.523055,"median":13.732005,"eighty":21.739633,"marketCap":7828430250},{"date":"2022-12-30","current":7.24502,"twenty":7.487465,"median":13.722063,"eighty":21.739633,"marketCap":7773905957},{"date":"2023-01-06","current":7.712125,"twenty":7.4609,"median":13.714294,"eighty":21.739633,"marketCap":8275110037},{"date":"2023-01-13","current":7.958381,"twenty":7.4609,"median":13.701607,"eighty":21.739633,"marketCap":8539343150},{"date":"2023-01-20","current":7.702353,"twenty":7.4609,"median":13.694149,"eighty":21.739633,"marketCap":8264624596},{"date":"2023-01-27","current":7.780529,"twenty":7.4609,"median":13.665937,"eighty":21.739633,"marketCap":8348508124},{"date":"2023-02-03","current":40.727788,"twenty":7.4609,"median":13.658102,"eighty":21.799983,"marketCap":8797202188},{"date":"2023-02-10","current":38.195641,"twenty":7.4609,"median":13.674259,"eighty":21.921159,"marketCap":8250258460},{"date":"2023-02-17","current":37.982203,"twenty":7.4609,"median":13.699787,"eighty":22.075639,"marketCap":8204155923},{"date":"2023-02-24","current":36.585157,"twenty":7.4609,"median":13.704093,"eighty":22.119318,"marketCap":7902393866},{"date":"2023-03-03","current":36.478438,"twenty":7.4609,"median":13.719011,"eighty":22.191064,"marketCap":7879342598},{"date":"2023-03-10","current":34.072413,"twenty":7.4609,"median":13.731749,"eighty":22.300404,"marketCap":7359641278},{"date":"2023-03-17","current":33.985098,"twenty":7.4609,"median":13.743309,"eighty":22.451401,"marketCap":7340781149},{"date":"2023-03-24","current":32.180579,"twenty":7.4609,"median":13.755148,"eighty":22.603988,"marketCap":6951005159},{"date":"2023-03-31","current":33.723152,"twenty":7.464455,"median":13.763592,"eighty":22.723967,"marketCap":7284200763},{"date":"2023-04-06","current":33.71345,"twenty":7.464455,"median":13.767488,"eighty":22.75826,"marketCap":7282105194},{"date":"2023-04-14","current":33.791064,"twenty":7.4609,"median":13.789249,"eighty":22.834292,"marketCap":7298869752},{"date":"2023-04-21","current":33.926888,"twenty":7.4609,"median":13.789249,"eighty":22.887389,"marketCap":7328207730},{"date":"2023-04-28","current":33.005225,"twenty":7.4609,"median":13.789249,"eighty":22.962389,"marketCap":7129128595},{"date":"2023-05-05","current":-10.249995,"twenty":7.436552,"median":13.789249,"eighty":23.043281,"marketCap":6221746854},{"date":"2023-05-12","current":-9.921542,"twenty":7.367729,"median":13.789249,"eighty":23.043281,"marketCap":6022375737},{"date":"2023-05-19","current":-9.662899,"twenty":7.335482,"median":13.789249,"eighty":23.043281,"marketCap":5865379498},{"date":"2023-05-26","current":-9.500816,"twenty":7.246192,"median":13.786831,"eighty":23.043281,"marketCap":5766995188},{"date":"2023-06-02","current":-9.580133,"twenty":7.201563,"median":13.767488,"eighty":23.043281,"marketCap":5815140701},{"date":"2023-06-09","current":-10.193979,"twenty":7.17214,"median":13.76629,"eighty":23.043281,"marketCap":6187745109},{"date":"2023-06-16","current":-9.645656,"twenty":7.136886,"median":13.76629,"eighty":23.043281,"marketCap":5854913082},{"date":"2023-06-23","current":-9.287004,"twenty":7.099151,"median":13.756304,"eighty":23.049592,"marketCap":5637211630},{"date":"2023-06-30","current":-9.259416,"twenty":7.055087,"median":13.746359,"eighty":23.055903,"marketCap":5620465365},{"date":"2023-07-07","current":-9.142164,"twenty":7.017727,"median":13.736414,"eighty":23.055903,"marketCap":5549293736},{"date":"2023-07-14","current":-9.338733,"twenty":6.966604,"median":13.719011,"eighty":23.055903,"marketCap":5668610878},{"date":"2023-07-21","current":-9.107679,"twenty":6.919806,"median":13.70658,"eighty":23.055903,"marketCap":5528360904},{"date":"2023-07-28","current":-9.086987,"twenty":6.762108,"median":13.696744,"eighty":23.055903,"marketCap":5515801205},{"date":"2023-08-04","current":-3.817341,"twenty":6.625947,"median":13.674259,"eighty":23.055903,"marketCap":5302286320},{"date":"2023-08-11","current":-3.595374,"twenty":6.546793,"median":13.674259,"eighty":23.055903,"marketCap":4993973972},{"date":"2023-08-18","current":-3.500362,"twenty":6.526826,"median":13.670772,"eighty":23.055903,"marketCap":4862002344},{"date":"2023-08-25","current":-3.418923,"twenty":6.511993,"median":13.665937,"eighty":23.055903,"marketCap":4748883806},{"date":"2023-09-01","current":-3.797463,"twenty":6.483402,"median":13.665937,"eighty":23.055903,"marketCap":5274675529},{"date":"2023-09-08","current":-3.619504,"twenty":6.464295,"median":13.665402,"eighty":23.055903,"marketCap":5027490576},{"date":"2023-09-15","current":-3.633077,"twenty":6.446193,"median":13.658102,"eighty":23.055903,"marketCap":5046343665},{"date":"2023-09-22","current":-3.661731,"twenty":6.411584,"median":13.653648,"eighty":23.055903,"marketCap":5086144632},{"date":"2023-09-29","current":-3.532032,"twenty":6.394409,"median":13.649011,"eighty":23.055903,"marketCap":4905992887},{"date":"2023-10-06","current":-3.198736,"twenty":6.356757,"median":13.611236,"eighty":23.055903,"marketCap":4443044796},{"date":"2023-10-13","current":-3.207785,"twenty":6.334929,"median":13.55719,"eighty":23.055903,"marketCap":4455613522},{"date":"2023-10-20","current":-3.155001,"twenty":6.289337,"median":13.520851,"eighty":23.055903,"marketCap":4382295952},{"date":"2023-10-27","current":-3.167066,"twenty":6.26954,"median":13.517014,"eighty":23.07123,"marketCap":4399054254},{"date":"2023-11-03","current":-3.301289,"twenty":6.206907,"median":13.517014,"eighty":23.07123,"marketCap":4585490362},{"date":"2023-11-10","current":-3.151984,"twenty":6.182164,"median":13.491058,"eighty":23.07123,"marketCap":4378106376},{"date":"2023-11-17","current":-3.023635,"twenty":6.145265,"median":13.46485,"eighty":23.07123,"marketCap":4541499820},{"date":"2023-11-24","current":-3.058502,"twenty":6.109175,"median":13.450744,"eighty":23.07123,"marketCap":4593869513},{"date":"2023-12-01","current":-3.087671,"twenty":6.040825,"median":13.396342,"eighty":23.07123,"marketCap":4637681830},{"date":"2023-12-08","current":-3.207022,"twenty":5.988567,"median":13.349192,"eighty":23.066722,"marketCap":4816946475},{"date":"2023-12-15","current":-3.267399,"twenty":5.942635,"median":13.233134,"eighty":23.066722,"marketCap":4907633296},{"date":"2023-12-22","current":-3.334797,"twenty":5.882438,"median":13.097732,"eighty":23.066722,"marketCap":5008865096},{"date":"2023-12-29","current":-3.473805,"twenty":5.847575,"median":13.106195,"eighty":23.07123,"marketCap":5217655683},{"date":"2024-01-05","current":-3.487847,"twenty":5.788927,"median":13.114657,"eighty":23.075737,"marketCap":5238745641},{"date":"2024-01-12","current":-3.330585,"twenty":5.728701,"median":13.078972,"eighty":23.075737,"marketCap":5002538108},{"date":"2024-01-19","current":-3.077842,"twenty":5.686362,"median":12.926665,"eighty":23.080245,"marketCap":4622918859},{"date":"2024-01-26","current":-3.221063,"twenty":5.644034,"median":12.787658,"eighty":23.075737,"marketCap":4838036434},{"date":"2024-02-02","current":-11.585332,"twenty":5.592009,"median":12.44628,"eighty":23.075737,"marketCap":5259740918},{"date":"2024-02-09","current":-10.8099,"twenty":5.533766,"median":11.277737,"eighty":23.075737,"marketCap":4907694514},{"date":"2024-02-16","current":-11.211463,"twenty":5.514588,"median":11.098651,"eighty":23.075737,"marketCap":5090004258},{"date":"2024-02-23","current":-11.229926,"twenty":5.488159,"median":11.023246,"eighty":23.075737,"marketCap":5098386316},{"date":"2024-03-01","current":-11.299161,"twenty":5.460528,"median":10.983187,"eighty":23.07123,"marketCap":5129819030},{"date":"2024-03-08","current":-11.493019,"twenty":5.430305,"median":10.96787,"eighty":23.07123,"marketCap":5217830631},{"date":"2024-03-15","current":-11.193,"twenty":5.365941,"median":10.923099,"eighty":23.07123,"marketCap":5081622201},{"date":"2024-03-22","current":-11.299161,"twenty":5.349326,"median":10.8858,"eighty":23.043281,"marketCap":5129819030},{"date":"2024-03-28","current":-11.151459,"twenty":5.288513,"median":10.867723,"eighty":22.843651,"marketCap":5062762572},{"date":"2024-04-05","current":-11.539176,"twenty":5.24803,"median":10.825308,"eighty":22.721424,"marketCap":5238785775},{"date":"2024-04-12","current":-11.082224,"twenty":5.197113,"median":10.775824,"eighty":22.721424,"marketCap":5031329858},{"date":"2024-04-19","current":-10.98068,"twenty":5.114536,"median":10.688637,"eighty":22.721424,"marketCap":4985228543},{"date":"2024-04-26","current":-11.87612,"twenty":5.072165,"median":10.578345,"eighty":22.70279,"marketCap":5391758319},{"date":"2024-05-03","current":-74.668105,"twenty":5.035979,"median":10.479526,"eighty":22.654703,"marketCap":5077431173},{"date":"2024-05-10","current":-76.820459,"twenty":1.73735,"median":10.40776,"eighty":21.768895,"marketCap":5223791229},{"date":"2024-05-17","current":-77.097901,"twenty":-3.066713,"median":10.344909,"eighty":21.495248,"marketCap":5242657249},{"date":"2024-05-24","current":-75.340771,"twenty":-3.096242,"median":10.307724,"eighty":21.041793,"marketCap":5123172458},{"date":"2024-05-31","current":-76.974593,"twenty":-3.110963,"median":10.236073,"eighty":19.648372,"marketCap":5234272351},{"date":"2024-06-07","current":-70.901708,"twenty":-3.140046,"median":10.182205,"eighty":19.033779,"marketCap":4821316143},{"date":"2024-06-14","current":-69.32954,"twenty":-3.153794,"median":10.094257,"eighty":18.637815,"marketCap":4714408698},{"date":"2024-06-21","current":-70.439306,"twenty":-3.172373,"median":9.922758,"eighty":18.060296,"marketCap":4789872776},{"date":"2024-06-28","current":-69.946076,"twenty":-3.17922,"median":9.856797,"eighty":17.998532,"marketCap":4756333186},{"date":"2024-07-05","current":-69.514501,"twenty":-3.198653,"median":9.823816,"eighty":17.689707,"marketCap":4726986044},{"date":"2024-07-12","current":-71.086669,"twenty":-3.211973,"median":9.788637,"eighty":17.545533,"marketCap":4833893489},{"date":"2024-07-15","current":-72.196435,"twenty":-3.219378,"median":9.762253,"eighty":17.503328,"marketCap":4909357568},{"date":"2024-08-02","current":-76.820459,"twenty":-3.224375,"median":9.722676,"eighty":17.191252,"marketCap":5223791229},{"date":"2024-08-09","current":7.471037,"twenty":-3.230892,"median":9.676503,"eighty":17.093729,"marketCap":5028007691},{"date":"2024-08-16","current":7.700718,"twenty":-3.230892,"median":9.607243,"eighty":16.811994,"marketCap":5182583504},{"date":"2024-08-23","current":7.812369,"twenty":-3.230892,"median":9.500606,"eighty":16.698216,"marketCap":5257724524},{"date":"2024-08-30","current":7.85384,"twenty":-3.230892,"median":9.381877,"eighty":16.535677,"marketCap":5285634045},{"date":"2024-09-06","current":7.821939,"twenty":-3.230892,"median":9.282935,"eighty":16.420795,"marketCap":5264165183},{"date":"2024-09-13","current":7.493367,"twenty":-3.230892,"median":8.019766,"eighty":16.145582,"marketCap":5043035895},{"date":"2024-09-20","current":7.812369,"twenty":-3.230892,"median":7.94635,"eighty":15.717994,"marketCap":5257724524},{"date":"2024-09-27","current":7.85703,"twenty":-3.230892,"median":7.907037,"eighty":15.565858,"marketCap":5287780932},{"date":"2024-10-04","current":7.710289,"twenty":-3.230892,"median":7.887335,"eighty":15.496987,"marketCap":5189024162},{"date":"2024-10-11","current":7.630538,"twenty":-3.230892,"median":7.855435,"eighty":15.381647,"marketCap":5135352005},{"date":"2024-10-18","current":7.9304,"twenty":-3.230892,"median":7.852245,"eighty":15.302501,"marketCap":5337159316},{"date":"2024-10-25","current":7.89212,"twenty":-3.230892,"median":7.852245,"eighty":15.240779,"marketCap":5311396681},{"date":"2024-10-31","current":7.707098,"twenty":-3.230892,"median":7.84746,"eighty":15.205258,"marketCap":5186877276},{"date":"2024-11-08","current":7.611398,"twenty":-3.2317,"median":7.812369,"eighty":15.13542,"marketCap":5122470687},{"date":"2024-11-15","current":7.413616,"twenty":-3.2317,"median":7.784438,"eighty":15.107617,"marketCap":4989363737},{"date":"2024-11-22","current":7.90488,"twenty":-3.2317,"median":7.774089,"eighty":14.970992,"marketCap":5319984226},{"date":"2024-11-29","current":24.239343,"twenty":-3.2317,"median":7.774089,"eighty":14.970992,"marketCap":6520383392},{"date":"2024-12-06","current":22.371709,"twenty":-3.2317,"median":7.774089,"eighty":14.970992,"marketCap":6017989677},{"date":"2024-12-13","current":22.978291,"twenty":-3.2317,"median":7.774089,"eighty":14.970992,"marketCap":6181160285},{"date":"2024-12-20","current":21.637425,"twenty":-3.2317,"median":7.774089,"eighty":14.970992,"marketCap":5820467361},{"date":"2024-12-27","current":22.387672,"twenty":-3.2317,"median":7.774089,"eighty":14.970992,"marketCap":6022283640},{"date":"2025-01-03","current":22.571242,"twenty":-3.2317,"median":7.774089,"eighty":14.970992,"marketCap":6071664219},{"date":"2025-01-10","current":22.738851,"twenty":-3.232508,"median":7.773401,"eighty":14.946239,"marketCap":6116750834},{"date":"2025-01-17","current":23.929009,"twenty":-3.232508,"median":7.773401,"eighty":14.946239,"marketCap":6436903448},{"date":"2025-01-24","current":24.360019,"twenty":-3.232508,"median":7.773401,"eighty":14.946239,"marketCap":6552845004},{"date":"2025-01-31","current":24.735157,"twenty":-3.232508,"median":7.773401,"eighty":14.946239,"marketCap":6653757100},{"date":"2025-02-07","current":12.502117,"twenty":-3.232508,"median":7.773401,"eighty":14.932094,"marketCap":6876164226},{"date":"2025-02-14","current":12.63491,"twenty":-3.232508,"median":7.773401,"eighty":14.90002,"marketCap":6949200647},{"date":"2025-02-21","current":12.791138,"twenty":-3.232508,"median":7.773401,"eighty":14.851847,"marketCap":7035125848},{"date":"2025-02-28","current":12.978611,"twenty":-3.232508,"median":7.773401,"eighty":14.804762,"marketCap":7138236089},{"date":"2025-03-07","current":12.826289,"twenty":-3.233315,"median":7.772712,"eighty":14.742141,"marketCap":7054459018},{"date":"2025-03-14","current":12.4904,"twenty":-3.233315,"median":7.772712,"eighty":14.702247,"marketCap":6869719835},{"date":"2025-03-21","current":13.127027,"twenty":-3.233315,"median":7.772712,"eighty":14.702247,"marketCap":7219865030},{"date":"2025-03-28","current":12.865346,"twenty":-3.233315,"median":7.772712,"eighty":14.702247,"marketCap":7075940318},{"date":"2025-04-04","current":12.646627,"twenty":-3.233315,"median":7.772712,"eighty":14.702247,"marketCap":6955645037},{"date":"2025-04-11","current":12.092019,"twenty":-3.232508,"median":7.773401,"eighty":14.670408,"marketCap":6650610572},{"date":"2025-04-17","current":12.810666,"twenty":-3.232508,"median":7.773401,"eighty":14.657418,"marketCap":7045866498},{"date":"2025-04-25","current":12.767704,"twenty":-3.233315,"median":7.772712,"eighty":14.657546,"marketCap":7022237068},{"date":"2025-05-02","current":12.91612,"twenty":-3.233315,"median":7.772712,"eighty":14.621178,"marketCap":7103866009}],"updateTime":1746493835711}}}