Ubiquiti Inc.

442.31

+15.163.55%

Volume:3.64K

Turnover:1.59M

Market Cap:26.76B

PE:48.72

High:442.31

Open:438.24

Low:437.37

Close:427.15

Loading ...

Overview Company News Filings

Aug 25, 2023

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UI/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UI\",,,,,undefined,":{"symbol":"UI","market":"US","secType":"STK","nameCN":"Ubiquiti Inc.","latestPrice":442.31,"timestamp":1754315975573,"preClose":427.15,"halted":0,"volume":3635,"delay":0,"floatShares":4191613,"shares":60491245,"eps":9.078816,"marketStatus":"Trading","change":15.16,"latestTime":"08-04 09:59:44 EDT","open":438.24,"high":442.31,"low":437.365,"amount":1590977.95945,"amplitude":0.011577,"askPrice":441.22,"askSize":27,"bidPrice":438.42,"bidSize":1,"shortable":3,"etf":0,"ttmEps":9.078816,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754337600000},"marketStatusCode":2,"adr":0,"listingDate":1318564800000,"exchange":"NYSE","adjPreClose":427.15,"dividendRate":0.005426,"preHourTrading":{"tag":"盘前","latestPrice":429.21,"preClose":427.15,"latestTime":"08:42 EDT","volume":156,"amount":67166.9232,"timestamp":1754311347678},"postHourTrading":{"tag":"盘后","latestPrice":427.15,"preClose":427.15,"latestTime":"19:28 EDT","volume":3100,"amount":1324193.27,"timestamp":1754090880239},"volumeRatio":0.402215,"impliedVol":0.4708,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UI\",,,,,undefined,":{"symbol":"UI","floatShares":4191613,"roa":"35.35%","roe":"237.68%","lyrEps":5.788864,"volumeRatio":0.402215,"shares":60491245,"dividePrice":2.4,"high":442.31,"amplitude":0.011577,"preClose":427.15,"low":437.365,"week52Low":156.94,"pbRate":"61.35","psRate":"11.52","week52High":473.723,"institutionHeld":0,"latestPrice":442.31,"committee":-0.928571,"eps":9.078816,"divideRate":0.005426,"volume":3635,"delay":0,"ttmEps":9.078816,"open":438.24,"prevYearClose":331.93,"prevWeekClose":427.15,"prevMonthClose":435.47,"prevQuarterClose":411.65,"fiveDayClose":459.5,"twentyDayClose":417.9,"sixtyDayClose":351.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"UI\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16856050","market":"us","labels":[],"media":"sec.gov","original_id":"AN151173723000061-UI","pdf_url":"","pub_time":1692961181000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"UI","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000061/0001511737-23-000061-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000061/ubnt-20230630.htm","primary":true,"translateUrl":"","linkName":"ubnt-20230630.htm","type":"10-K","id":"NTFILE7T1HynZU63Js1WV8","market":"us","size":1616512},{"description":"EX-4.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000061/ui-06302023xex44.htm","primary":false,"translateUrl":"","linkName":"ui-06302023xex44.htm","type":"EX-4.4","id":"NTFILE3xgXvUKhG942ANPv","market":"us","size":28391},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000061/ui-06302023xex211.htm","primary":false,"translateUrl":"","linkName":"ui-06302023xex211.htm","type":"EX-21.1","id":"NTFILECnUySQYyeAonFtrd","market":"us","size":3250},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000061/ubnt-063023xex231.htm","primary":false,"translateUrl":"","linkName":"ubnt-063023xex231.htm","type":"EX-23.1","id":"NTFILED23jrydp1YzRxdU9","market":"us","size":2090},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000061/ubnt-063023xex311.htm","primary":false,"translateUrl":"","linkName":"ubnt-063023xex311.htm","type":"EX-31.1","id":"NTFILED8iCN8zNgajQTA5y","market":"us","size":8900},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000061/ubnt-063023xex312.htm","primary":false,"translateUrl":"","linkName":"ubnt-063023xex312.htm","type":"EX-31.2","id":"NTFILEEVvQBbbFsdcsUjCR","market":"us","size":8931},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000061/ubnt-063023xex321.htm","primary":false,"translateUrl":"","linkName":"ubnt-063023xex321.htm","type":"EX-32.1","id":"NTFILEC6cRGYjposYJmKfd","market":"us","size":9412},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000061/ubnt-20230630_g1.jpg","primary":false,"translateUrl":"","linkName":"ubnt-20230630_g1.jpg","type":"GRAPHIC","id":"NTFILEFVL6Y2VnAUffR95p","market":"us","size":89447}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-08-25 18:59","pubTimestamp":1692961181,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16402435","market":"us","labels":[],"media":"sec.gov","original_id":"AN151173723000037-UI","pdf_url":"","pub_time":1683216000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"UI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000037/0001511737-23-000037-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000037/ubnt-20230331.htm","primary":true,"translateUrl":"","linkName":"ubnt-20230331.htm","type":"10-Q","id":"NTFILEoCdu3Uk3eCyCwotj","market":"us","size":1731128},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000037/ubnt-033123xex311.htm","primary":false,"translateUrl":"","linkName":"ubnt-033123xex311.htm","type":"EX-31.1","id":"NTFILE2vzADJ6caC3DmQe9","market":"us","size":9001},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000037/ubnt-033123xex312.htm","primary":false,"translateUrl":"","linkName":"ubnt-033123xex312.htm","type":"EX-31.2","id":"NTFILE78Rh5HspwWkYSunJ","market":"us","size":8999},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000037/ubnt-033123xex321.htm","primary":false,"translateUrl":"","linkName":"ubnt-033123xex321.htm","type":"EX-32.1","id":"NTFILE7i9fv7i7SZBDnQ5t","market":"us","size":9455}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-05 00:00","pubTimestamp":1683216000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16402434","market":"us","labels":[],"media":"sec.gov","original_id":"AN151173723000039-UI","pdf_url":"","pub_time":1683216000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000039/0001511737-23-000039-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000039/exhibit991-033123.htm","primary":true,"translateUrl":"","linkName":"exhibit991-033123.htm","type":"EX-99.1","id":"NTFILE3Xzzf1JGJz1EfbsH","market":"us","size":145824},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000039/ui-20230505.htm","primary":false,"translateUrl":"","linkName":"ui-20230505.htm","type":"8-K","id":"NTFILE7re2VS9xU6RWMR2f","market":"us","size":50455},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000039/ubntlogoforera.jpg","primary":false,"translateUrl":"","linkName":"ubntlogoforera.jpg","type":"GRAPHIC","id":"NTFILE7PVscLrSp9jF2Ewz","market":"us","size":247038}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-05 00:00","pubTimestamp":1683216000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16199884","market":"us","labels":[],"media":"sec.gov","original_id":"AN151173723000023-UI","pdf_url":"","pub_time":1680796800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000023/0001511737-23-000023-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000023/ubiquiti-firstamendmentt.htm","primary":true,"translateUrl":"","linkName":"ubiquiti-firstamendmentt.htm","type":"EX-10.1","id":"NTFILE3QbAK6V8ajk9Zc84","market":"us","size":593274},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000023/ui-20230403.htm","primary":false,"translateUrl":"","linkName":"ui-20230403.htm","type":"8-K","id":"NTFILE9DjeidZke2YdVyqM","market":"us","size":48187},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000023/ubiquiti-firstamendmentt001.jpg","primary":false,"translateUrl":"","linkName":"ubiquiti-firstamendmentt001.jpg","type":"GRAPHIC","id":"NTFILEGRSiHns9Sy7SdbN3","market":"us","size":518022},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000023/ubiquiti-firstamendmentt002.jpg","primary":false,"translateUrl":"","linkName":"ubiquiti-firstamendmentt002.jpg","type":"GRAPHIC","id":"NTFILEF8FbhcqkwdhLcCC2","market":"us","size":570018},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000023/ubiquiti-firstamendmentt003.jpg","primary":false,"translateUrl":"","linkName":"ubiquiti-firstamendmentt003.jpg","type":"GRAPHIC","id":"NTFILE3nAqAR5PQfozVsG3","market":"us","size":258710},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000023/ubiquiti-firstamendmentt004.jpg","primary":false,"translateUrl":"","linkName":"ubiquiti-firstamendmentt004.jpg","type":"GRAPHIC","id":"NTFILE9u9TpoqLFhfvbdmT","market":"us","size":78776},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000023/ubiquiti-firstamendmentt005.jpg","primary":false,"translateUrl":"","linkName":"ubiquiti-firstamendmentt005.jpg","type":"GRAPHIC","id":"NTFILE7KSuKDabukHUgKjV","market":"us","size":75254},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000023/ubiquiti-firstamendmentt006.jpg","primary":false,"translateUrl":"","linkName":"ubiquiti-firstamendmentt006.jpg","type":"GRAPHIC","id":"NTFILE6iFVqPEyEEHjazFh","market":"us","size":72086},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000023/ubiquiti-firstamendmentt007.jpg","primary":false,"translateUrl":"","linkName":"ubiquiti-firstamendmentt007.jpg","type":"GRAPHIC","id":"NTFILE3rc9PPymEdYfbUFf","market":"us","size":69537},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000023/ubiquiti-firstamendmentt008.jpg","primary":false,"translateUrl":"","linkName":"ubiquiti-firstamendmentt008.jpg","type":"GRAPHIC","id":"NTFILE5g4kiy5SV6MGWNP7","market":"us","size":79615},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000023/ubiquiti-firstamendmentt009.jpg","primary":false,"translateUrl":"","linkName":"ubiquiti-firstamendmentt009.jpg","type":"GRAPHIC","id":"NTFILEAuUcm91NsFXYGuna","market":"us","size":71969},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000023/ubiquiti-firstamendmentt010.jpg","primary":false,"translateUrl":"","linkName":"ubiquiti-firstamendmentt010.jpg","type":"GRAPHIC","id":"NTFILECbE2uD6oKJMWhZhy","market":"us","size":61598},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000023/ubiquiti-firstamendmentt011.jpg","primary":false,"translateUrl":"","linkName":"ubiquiti-firstamendmentt011.jpg","type":"GRAPHIC","id":"NTFILE85iCg2AZRgjutNSC","market":"us","size":283164},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000023/ubiquiti-firstamendmentt012.jpg","primary":false,"translateUrl":"","linkName":"ubiquiti-firstamendmentt012.jpg","type":"GRAPHIC","id":"NTFILEFtx6UoCuWmvXGXSs","market":"us","size":353450},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000023/ubiquiti-firstamendmentt013.jpg","primary":false,"translateUrl":"","linkName":"ubiquiti-firstamendmentt013.jpg","type":"GRAPHIC","id":"NTFILEDCvWbSJ7CKQsv66u","market":"us","size":342484},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000023/ubiquiti-firstamendmentt014.jpg","primary":false,"translateUrl":"","linkName":"ubiquiti-firstamendmentt014.jpg","type":"GRAPHIC","id":"NTFILEDkycGzBbJU6Kd1Wm","market":"us","size":333042},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000023/ubiquiti-firstamendmentt015.jpg","primary":false,"translateUrl":"","linkName":"ubiquiti-firstamendmentt015.jpg","type":"GRAPHIC","id":"NTFILE5S8K6tBFXNqyJJ8s","market":"us","size":530684},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000023/ubiquiti-firstamendmentt016.jpg","primary":false,"translateUrl":"","linkName":"ubiquiti-firstamendmentt016.jpg","type":"GRAPHIC","id":"NTFILE5fhwxL8SmXVhS6Sr","market":"us","size":591481},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000023/ubiquiti-firstamendmentt017.jpg","primary":false,"translateUrl":"","linkName":"ubiquiti-firstamendmentt017.jpg","type":"GRAPHIC","id":"NTFILE93g41ZSBEQza8gFD","market":"us","size":604982},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000023/ubiquiti-firstamendmentt018.jpg","primary":false,"translateUrl":"","linkName":"ubiquiti-firstamendmentt018.jpg","type":"GRAPHIC","id":"NTFILE5aLinot8mh8mD6Eh","market":"us","size":585159},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000023/ubiquiti-firstamendmentt019.jpg","primary":false,"translateUrl":"","linkName":"ubiquiti-firstamendmentt019.jpg","type":"GRAPHIC","id":"NTFILE34VPpC3vXN9Fvr9U","market":"us","size":558155},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000023/ubiquiti-firstamendmentt020.jpg","primary":false,"translateUrl":"","linkName":"ubiquiti-firstamendmentt020.jpg","type":"GRAPHIC","id":"NTFILEHZSW3RujhpWya6Ta","market":"us","size":607758},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000023/ubiquiti-firstamendmentt021.jpg","primary":false,"translateUrl":"","linkName":"ubiquiti-firstamendmentt021.jpg","type":"GRAPHIC","id":"NTFILE4twssE8nsCprLPBJ","market":"us","size":499644},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000023/ubiquiti-firstamendmentt022.jpg","primary":false,"translateUrl":"","linkName":"ubiquiti-firstamendmentt022.jpg","type":"GRAPHIC","id":"NTFILE7mk3sGAk3KGLU18S","market":"us","size":539730},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000023/ubiquiti-firstamendmentt023.jpg","primary":false,"translateUrl":"","linkName":"ubiquiti-firstamendmentt023.jpg","type":"GRAPHIC","id":"NTFILEQiPXwHx3WFhAChuF","market":"us","size":634886},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000023/ubiquiti-firstamendmentt024.jpg","primary":false,"translateUrl":"","linkName":"ubiquiti-firstamendmentt024.jpg","type":"GRAPHIC","id":"NTFILE9jcg4uLS3JbSz6aK","market":"us","size":478007},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000023/ubiquiti-firstamendmentt025.jpg","primary":false,"translateUrl":"","linkName":"ubiquiti-firstamendmentt025.jpg","type":"GRAPHIC","id":"NTFILEBx6Cnti4BVPa4seV","market":"us","size":461764},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000023/ubiquiti-firstamendmentt026.jpg","primary":false,"translateUrl":"","linkName":"ubiquiti-firstamendmentt026.jpg","type":"GRAPHIC","id":"NTFILECuiRbBjuWXG4DvKH","market":"us","size":564256},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000023/ubiquiti-firstamendmentt027.jpg","primary":false,"translateUrl":"","linkName":"ubiquiti-firstamendmentt027.jpg","type":"GRAPHIC","id":"NTFILEFcKTnvwzSf91u5vt","market":"us","size":523584},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000023/ubiquiti-firstamendmentt028.jpg","primary":false,"translateUrl":"","linkName":"ubiquiti-firstamendmentt028.jpg","type":"GRAPHIC","id":"NTFILEHHVPJGhK2uYww1XU","market":"us","size":545789},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000023/ubiquiti-firstamendmentt029.jpg","primary":false,"translateUrl":"","linkName":"ubiquiti-firstamendmentt029.jpg","type":"GRAPHIC","id":"NTFILEEjHKju5qq9GGG7BC","market":"us","size":542622},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000023/ubiquiti-firstamendmentt030.jpg","primary":false,"translateUrl":"","linkName":"ubiquiti-firstamendmentt030.jpg","type":"GRAPHIC","id":"NTFILE2H2ZWeiTZcNnbRad","market":"us","size":496685},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000023/ubiquiti-firstamendmentt031.jpg","primary":false,"translateUrl":"","linkName":"ubiquiti-firstamendmentt031.jpg","type":"GRAPHIC","id":"NTFILEAKemGcrS8rhX95DH","market":"us","size":598792},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000023/ubiquiti-firstamendmentt032.jpg","primary":false,"translateUrl":"","linkName":"ubiquiti-firstamendmentt032.jpg","type":"GRAPHIC","id":"NTFILE9LtMGLTkb6sqy4WH","market":"us","size":513899},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000023/ubiquiti-firstamendmentt033.jpg","primary":false,"translateUrl":"","linkName":"ubiquiti-firstamendmentt033.jpg","type":"GRAPHIC","id":"NTFILEBEeF5DrF487Jo8y8","market":"us","size":623988},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000023/ubiquiti-firstamendmentt034.jpg","primary":false,"translateUrl":"","linkName":"ubiquiti-firstamendmentt034.jpg","type":"GRAPHIC","id":"NTFILEDnNCz7xENu2D7SzS","market":"us","size":638458},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000023/ubiquiti-firstamendmentt035.jpg","primary":false,"translateUrl":"","linkName":"ubiquiti-firstamendmentt035.jpg","type":"GRAPHIC","id":"NTFILEDBMDpA6nkha5Tec5","market":"us","size":608728},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000023/ubiquiti-firstamendmentt036.jpg","primary":false,"translateUrl":"","linkName":"ubiquiti-firstamendmentt036.jpg","type":"GRAPHIC","id":"NTFILEDwqADTPYiTfwhDMm","market":"us","size":622719},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000023/ubiquiti-firstamendmentt037.jpg","primary":false,"translateUrl":"","linkName":"ubiquiti-firstamendmentt037.jpg","type":"GRAPHIC","id":"NTFILE8DNer8GtxHQ3EGLG","market":"us","size":513518},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000023/ubiquiti-firstamendmentt038.jpg","primary":false,"translateUrl":"","linkName":"ubiquiti-firstamendmentt038.jpg","type":"GRAPHIC","id":"NTFILE12SF3Qfq8yG1e8Lq","market":"us","size":598620},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000023/ubiquiti-firstamendmentt039.jpg","primary":false,"translateUrl":"","linkName":"ubiquiti-firstamendmentt039.jpg","type":"GRAPHIC","id":"NTFILE13GK1bKAnMsNmakA","market":"us","size":599995},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000023/ubiquiti-firstamendmentt040.jpg","primary":false,"translateUrl":"","linkName":"ubiquiti-firstamendmentt040.jpg","type":"GRAPHIC","id":"NTFILEHZ1F62571gyqj1Lh","market":"us","size":598629},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000023/ubiquiti-firstamendmentt041.jpg","primary":false,"translateUrl":"","linkName":"ubiquiti-firstamendmentt041.jpg","type":"GRAPHIC","id":"NTFILE9aFCvWNyRwghp6XA","market":"us","size":640879},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000023/ubiquiti-firstamendmentt042.jpg","primary":false,"translateUrl":"","linkName":"ubiquiti-firstamendmentt042.jpg","type":"GRAPHIC","id":"NTFILECJaXDFbeDYSPtbgM","market":"us","size":657575},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000023/ubiquiti-firstamendmentt043.jpg","primary":false,"translateUrl":"","linkName":"ubiquiti-firstamendmentt043.jpg","type":"GRAPHIC","id":"NTFILEEscxpA1uZgWjqGLe","market":"us","size":598654},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000023/ubiquiti-firstamendmentt044.jpg","primary":false,"translateUrl":"","linkName":"ubiquiti-firstamendmentt044.jpg","type":"GRAPHIC","id":"NTFILEB63scqGCmfJQAoXc","market":"us","size":691792},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000023/ubiquiti-firstamendmentt045.jpg","primary":false,"translateUrl":"","linkName":"ubiquiti-firstamendmentt045.jpg","type":"GRAPHIC","id":"NTFILECsBisMT8mxvHicKJ","market":"us","size":631254},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000023/ubiquiti-firstamendmentt046.jpg","primary":false,"translateUrl":"","linkName":"ubiquiti-firstamendmentt046.jpg","type":"GRAPHIC","id":"NTFILE7tTWTnRuMSfAuowf","market":"us","size":608887},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000023/ubiquiti-firstamendmentt047.jpg","primary":false,"translateUrl":"","linkName":"ubiquiti-firstamendmentt047.jpg","type":"GRAPHIC","id":"NTFILE222AMEMSRSWzkxcC","market":"us","size":511948},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000023/ubiquiti-firstamendmentt048.jpg","primary":false,"translateUrl":"","linkName":"ubiquiti-firstamendmentt048.jpg","type":"GRAPHIC","id":"NTFILEGcXx1aMjRGto2Gqb","market":"us","size":577293},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000023/ubiquiti-firstamendmentt049.jpg","primary":false,"translateUrl":"","linkName":"ubiquiti-firstamendmentt049.jpg","type":"GRAPHIC","id":"NTFILE6aGq5wYQyTpsrzsw","market":"us","size":568992},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000023/ubiquiti-firstamendmentt050.jpg","primary":false,"translateUrl":"","linkName":"ubiquiti-firstamendmentt050.jpg","type":"GRAPHIC","id":"NTFILE3k5Khxo2ZK9FwZC2","market":"us","size":538763},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000023/ubiquiti-firstamendmentt051.jpg","primary":false,"translateUrl":"","linkName":"ubiquiti-firstamendmentt051.jpg","type":"GRAPHIC","id":"NTFILEE7XveSPwXoNN173y","market":"us","size":512689},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000023/ubiquiti-firstamendmentt052.jpg","primary":false,"translateUrl":"","linkName":"ubiquiti-firstamendmentt052.jpg","type":"GRAPHIC","id":"NTFILE2iH87GFLMhGxGRgG","market":"us","size":607240},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000023/ubiquiti-firstamendmentt053.jpg","primary":false,"translateUrl":"","linkName":"ubiquiti-firstamendmentt053.jpg","type":"GRAPHIC","id":"NTFILE9GcCzb4jyFaaiajA","market":"us","size":595628},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000023/ubiquiti-firstamendmentt054.jpg","primary":false,"translateUrl":"","linkName":"ubiquiti-firstamendmentt054.jpg","type":"GRAPHIC","id":"NTFILEAY5ka9S4wKL4sEzt","market":"us","size":595661},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000023/ubiquiti-firstamendmentt055.jpg","primary":false,"translateUrl":"","linkName":"ubiquiti-firstamendmentt055.jpg","type":"GRAPHIC","id":"NTFILE3efa61jzUb5ZPiMs","market":"us","size":586597},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000023/ubiquiti-firstamendmentt056.jpg","primary":false,"translateUrl":"","linkName":"ubiquiti-firstamendmentt056.jpg","type":"GRAPHIC","id":"NTFILE8f11xdWerYnPvhL1","market":"us","size":574830},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000023/ubiquiti-firstamendmentt057.jpg","primary":false,"translateUrl":"","linkName":"ubiquiti-firstamendmentt057.jpg","type":"GRAPHIC","id":"NTFILEB7eLhEAtp3fyqp1A","market":"us","size":614400},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000023/ubiquiti-firstamendmentt058.jpg","primary":false,"translateUrl":"","linkName":"ubiquiti-firstamendmentt058.jpg","type":"GRAPHIC","id":"NTFILEBxkytJScQnj2ZFk4","market":"us","size":609250},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000023/ubiquiti-firstamendmentt059.jpg","primary":false,"translateUrl":"","linkName":"ubiquiti-firstamendmentt059.jpg","type":"GRAPHIC","id":"NTFILE4XsUXtet2hMMuiwE","market":"us","size":499607},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000023/ubiquiti-firstamendmentt060.jpg","primary":false,"translateUrl":"","linkName":"ubiquiti-firstamendmentt060.jpg","type":"GRAPHIC","id":"NTFILEAFPE3QNHwsr63N3E","market":"us","size":547360},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000023/ubiquiti-firstamendmentt061.jpg","primary":false,"translateUrl":"","linkName":"ubiquiti-firstamendmentt061.jpg","type":"GRAPHIC","id":"NTFILEHFnVtzeoNUsrCAvx","market":"us","size":449762},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000023/ubiquiti-firstamendmentt062.jpg","primary":false,"translateUrl":"","linkName":"ubiquiti-firstamendmentt062.jpg","type":"GRAPHIC","id":"NTFILE5XhPAjfEqdXHUgDX","market":"us","size":473666},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000023/ubiquiti-firstamendmentt063.jpg","primary":false,"translateUrl":"","linkName":"ubiquiti-firstamendmentt063.jpg","type":"GRAPHIC","id":"NTFILEasMCrqoUoopUM76L","market":"us","size":524649},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000023/ubiquiti-firstamendmentt064.jpg","primary":false,"translateUrl":"","linkName":"ubiquiti-firstamendmentt064.jpg","type":"GRAPHIC","id":"NTFILEDPuT8K566XRXF9gN","market":"us","size":567137},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000023/ubiquiti-firstamendmentt065.jpg","primary":false,"translateUrl":"","linkName":"ubiquiti-firstamendmentt065.jpg","type":"GRAPHIC","id":"NTFILE7PRUZwmE4C7HwQa6","market":"us","size":605159},{"description":"","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000023/ubiquiti-firstamendmentt066.jpg","primary":false,"translateUrl":"","linkName":"ubiquiti-firstamendmentt066.jpg","type":"GRAPHIC","id":"NTFILE5CLfJ8Tqj6FNSX1N","market":"us","size":541368},{"description":"","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000023/ubiquiti-firstamendmentt067.jpg","primary":false,"translateUrl":"","linkName":"ubiquiti-firstamendmentt067.jpg","type":"GRAPHIC","id":"NTFILE2WjW3yXCtBeYtDZV","market":"us","size":602820},{"description":"","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000023/ubiquiti-firstamendmentt068.jpg","primary":false,"translateUrl":"","linkName":"ubiquiti-firstamendmentt068.jpg","type":"GRAPHIC","id":"NTFILE65cg5oDdCGTaC6BB","market":"us","size":609311},{"description":"","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000023/ubiquiti-firstamendmentt069.jpg","primary":false,"translateUrl":"","linkName":"ubiquiti-firstamendmentt069.jpg","type":"GRAPHIC","id":"NTFILE6WDXKPUHgtHQuPNy","market":"us","size":593744},{"description":"","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000023/ubiquiti-firstamendmentt070.jpg","primary":false,"translateUrl":"","linkName":"ubiquiti-firstamendmentt070.jpg","type":"GRAPHIC","id":"NTFILEEBXX3GWHXkCFJAkk","market":"us","size":413837},{"description":"","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000023/ubiquiti-firstamendmentt071.jpg","primary":false,"translateUrl":"","linkName":"ubiquiti-firstamendmentt071.jpg","type":"GRAPHIC","id":"NTFILE85JoGEYVVkkKXjLQ","market":"us","size":579976},{"description":"","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000023/ubiquiti-firstamendmentt072.jpg","primary":false,"translateUrl":"","linkName":"ubiquiti-firstamendmentt072.jpg","type":"GRAPHIC","id":"NTFILE72KJuL31RvFqiphD","market":"us","size":654544},{"description":"","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000023/ubiquiti-firstamendmentt073.jpg","primary":false,"translateUrl":"","linkName":"ubiquiti-firstamendmentt073.jpg","type":"GRAPHIC","id":"NTFILECHHUtLCnyEGKbckL","market":"us","size":623012},{"description":"","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000023/ubiquiti-firstamendmentt074.jpg","primary":false,"translateUrl":"","linkName":"ubiquiti-firstamendmentt074.jpg","type":"GRAPHIC","id":"NTFILEFXaq5y4HQEexVLwj","market":"us","size":524252},{"description":"","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000023/ubiquiti-firstamendmentt075.jpg","primary":false,"translateUrl":"","linkName":"ubiquiti-firstamendmentt075.jpg","type":"GRAPHIC","id":"NTFILECig5ZqTJbNgUtZ4F","market":"us","size":655226},{"description":"","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000023/ubiquiti-firstamendmentt076.jpg","primary":false,"translateUrl":"","linkName":"ubiquiti-firstamendmentt076.jpg","type":"GRAPHIC","id":"NTFILEGjCYrieaVrfzRbjK","market":"us","size":603464},{"description":"","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000023/ubiquiti-firstamendmentt077.jpg","primary":false,"translateUrl":"","linkName":"ubiquiti-firstamendmentt077.jpg","type":"GRAPHIC","id":"NTFILE7e498QdxwPaTVM8p","market":"us","size":671103},{"description":"","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000023/ubiquiti-firstamendmentt078.jpg","primary":false,"translateUrl":"","linkName":"ubiquiti-firstamendmentt078.jpg","type":"GRAPHIC","id":"NTFILEBJiwUBmftJ3C5NQ9","market":"us","size":570101},{"description":"","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000023/ubiquiti-firstamendmentt079.jpg","primary":false,"translateUrl":"","linkName":"ubiquiti-firstamendmentt079.jpg","type":"GRAPHIC","id":"NTFILE2G2anSWNmyLAdwfM","market":"us","size":443200},{"description":"","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000023/ubiquiti-firstamendmentt080.jpg","primary":false,"translateUrl":"","linkName":"ubiquiti-firstamendmentt080.jpg","type":"GRAPHIC","id":"NTFILEF8AAxnpWsWAzYtar","market":"us","size":79310},{"description":"","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000023/ubiquiti-firstamendmentt081.jpg","primary":false,"translateUrl":"","linkName":"ubiquiti-firstamendmentt081.jpg","type":"GRAPHIC","id":"NTFILEHGj3daeTzB2xAdd1","market":"us","size":229362},{"description":"","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000023/ubiquiti-firstamendmentt082.jpg","primary":false,"translateUrl":"","linkName":"ubiquiti-firstamendmentt082.jpg","type":"GRAPHIC","id":"NTFILEHi8fpZHfcA6U7JcK","market":"us","size":77517},{"description":"","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000023/ubiquiti-firstamendmentt083.jpg","primary":false,"translateUrl":"","linkName":"ubiquiti-firstamendmentt083.jpg","type":"GRAPHIC","id":"NTFILE4bVHDLtZummMAqDj","market":"us","size":164642},{"description":"","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000023/ubiquiti-firstamendmentt084.jpg","primary":false,"translateUrl":"","linkName":"ubiquiti-firstamendmentt084.jpg","type":"GRAPHIC","id":"NTFILE5q8wCTDdqV6seFtC","market":"us","size":174840},{"description":"","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000023/ubiquiti-firstamendmentt085.jpg","primary":false,"translateUrl":"","linkName":"ubiquiti-firstamendmentt085.jpg","type":"GRAPHIC","id":"NTFILE2RXYkbjwTCS27Jok","market":"us","size":87773}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-07 00:00","pubTimestamp":1680796800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15910155","market":"us","labels":[],"media":"sec.gov","original_id":"AN151173723000012-UI","pdf_url":"","pub_time":1675353600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"UI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000012/0001511737-23-000012-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000012/ubnt-20221231.htm","primary":true,"translateUrl":"","linkName":"ubnt-20221231.htm","type":"10-Q","id":"NTFILE66Ry91P8TzyMfdfo","market":"us","size":1631610},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000012/ubnt-123122xex311.htm","primary":false,"translateUrl":"","linkName":"ubnt-123122xex311.htm","type":"EX-31.1","id":"NTFILE9PpnS5v59eMDDLPg","market":"us","size":9006},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000012/ubnt-123122xex312.htm","primary":false,"translateUrl":"","linkName":"ubnt-123122xex312.htm","type":"EX-31.2","id":"NTFILECkYp99Vedr9a5Pxr","market":"us","size":9004},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000012/ubnt-123122xex321.htm","primary":false,"translateUrl":"","linkName":"ubnt-123122xex321.htm","type":"EX-32.1","id":"NTFILE8jN4raBNN134wHiV","market":"us","size":9471}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-02-03 00:00","pubTimestamp":1675353600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15910154","market":"us","labels":[],"media":"sec.gov","original_id":"AN151173723000015-UI","pdf_url":"","pub_time":1675353600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000015/0001511737-23-000015-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000015/exhibit991-123122.htm","primary":true,"translateUrl":"","linkName":"exhibit991-123122.htm","type":"EX-99.1","id":"NTFILE8CT2kQXdq8BTispt","market":"us","size":145944},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000015/ui-20230203.htm","primary":false,"translateUrl":"","linkName":"ui-20230203.htm","type":"8-K","id":"NTFILE7Qh5gbyDqckp26pa","market":"us","size":50866},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000015/ubntlogoforera.jpg","primary":false,"translateUrl":"","linkName":"ubntlogoforera.jpg","type":"GRAPHIC","id":"NTFILE96tt9gzHZPefc6K5","market":"us","size":247038}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-03 00:00","pubTimestamp":1675353600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15743051","market":"us","labels":[],"media":"sec.gov","original_id":"AN151173722000075-UI","pdf_url":"","pub_time":1670515200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1511737/000151173722000075/0001511737-22-000075-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173722000075/ui-20221208.htm","primary":true,"translateUrl":"","linkName":"ui-20221208.htm","type":"8-K","id":"NTFILECxhKHfHiVcVowxxh","market":"us","size":41513}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-09 00:00","pubTimestamp":1670515200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15624054","market":"us","labels":[],"media":"sec.gov","original_id":"AN151173722000068-UI","pdf_url":"","pub_time":1667491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"UI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1511737/000151173722000068/0001511737-22-000068-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173722000068/ubnt-20220930.htm","primary":true,"translateUrl":"","linkName":"ubnt-20220930.htm","type":"10-Q","id":"NTFILED4chv6cjh8ugg2ZG","market":"us","size":1454155},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173722000068/ubnt-93022xex311.htm","primary":false,"translateUrl":"","linkName":"ubnt-93022xex311.htm","type":"EX-31.1","id":"NTFILEx9D71pCUFAgJgUuA","market":"us","size":9005},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173722000068/ubnt-93022xex312.htm","primary":false,"translateUrl":"","linkName":"ubnt-93022xex312.htm","type":"EX-31.2","id":"NTFILED1BUoungLFNNb33W","market":"us","size":9003},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173722000068/ubnt-93022xex321.htm","primary":false,"translateUrl":"","linkName":"ubnt-93022xex321.htm","type":"EX-32.1","id":"NTFILEEPWePz3mmo5RHVgC","market":"us","size":9472}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-04 00:00","pubTimestamp":1667491200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15624053","market":"us","labels":[],"media":"sec.gov","original_id":"AN151173722000070-UI","pdf_url":"","pub_time":1667491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1511737/000151173722000070/0001511737-22-000070-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173722000070/exhibit991-93022.htm","primary":true,"translateUrl":"","linkName":"exhibit991-93022.htm","type":"EX-99.1","id":"NTFILE8ADE7y5aNRzy17Wx","market":"us","size":109705},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173722000070/ui-20221104.htm","primary":false,"translateUrl":"","linkName":"ui-20221104.htm","type":"8-K","id":"NTFILEFa8GASNrbaxNDXa5","market":"us","size":49186},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173722000070/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILE9HmXfia3yoVwqPzt","market":"us","size":8224}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-04 00:00","pubTimestamp":1667491200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15369720","market":"us","labels":[],"media":"sec.gov","original_id":"AN151173722000049-UI","pdf_url":"","pub_time":1661443200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"UI","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1511737/000151173722000049/0001511737-22-000049-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173722000049/ubnt-20220630.htm","primary":true,"translateUrl":"","linkName":"ubnt-20220630.htm","type":"10-K","id":"NTFILE8kj5az1sRR5bPG64","market":"us","size":2259679},{"description":"EX-4.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173722000049/ui-06302022xex44nextgen.htm","primary":false,"translateUrl":"","linkName":"ui-06302022xex44nextgen.htm","type":"EX-4.4","id":"NTFILEDJw8MR7iNjvhY5dM","market":"us","size":28909},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173722000049/ui-06302022xex211nextgen.htm","primary":false,"translateUrl":"","linkName":"ui-06302022xex211nextgen.htm","type":"EX-21.1","id":"NTFILE2hwoeY4JX2nVrg88","market":"us","size":3391},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173722000049/ui-06302022xex231nextgen.htm","primary":false,"translateUrl":"","linkName":"ui-06302022xex231nextgen.htm","type":"EX-23.1","id":"NTFILEGU4xWZZdQ5egLQ4X","market":"us","size":2172},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173722000049/ui-06302022xex311nextgen.htm","primary":false,"translateUrl":"","linkName":"ui-06302022xex311nextgen.htm","type":"EX-31.1","id":"NTFILEG3s9pmsMNaGRiFkV","market":"us","size":8881},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173722000049/ui-06302022xex312nextgen.htm","primary":false,"translateUrl":"","linkName":"ui-06302022xex312nextgen.htm","type":"EX-31.2","id":"NTFILE5o73oZm6rtk48teH","market":"us","size":8911},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173722000049/ui-06302022xex321nextgen.htm","primary":false,"translateUrl":"","linkName":"ui-06302022xex321nextgen.htm","type":"EX-32.1","id":"NTFILEERZ2F6nKEDJQuH4B","market":"us","size":9509},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173722000049/ubnt-20220630_g1.jpg","primary":false,"translateUrl":"","linkName":"ubnt-20220630_g1.jpg","type":"GRAPHIC","id":"NTFILEGFSANNXnhoqaNnGn","market":"us","size":92599}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-08-26 00:00","pubTimestamp":1661443200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15369719","market":"us","labels":[],"media":"sec.gov","original_id":"AN151173722000051-UI","pdf_url":"","pub_time":1661443200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1511737/000151173722000051/0001511737-22-000051-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173722000051/exhibit991-63022nextgen.htm","primary":true,"translateUrl":"","linkName":"exhibit991-63022nextgen.htm","type":"EX-99.1","id":"NTFILE9DaNXP2CYumMmMeQ","market":"us","size":162893},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173722000051/ui-20220826.htm","primary":false,"translateUrl":"","linkName":"ui-20220826.htm","type":"8-K","id":"NTFILEEpz1CvvkiVnLNPhe","market":"us","size":52977},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173722000051/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILEAFopp9s2Z2D6KZfU","market":"us","size":7044}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-26 00:00","pubTimestamp":1661443200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14807732","market":"us","labels":[],"media":"sec.gov","original_id":"AN151173722000030-UI","pdf_url":"","pub_time":1651766400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"UI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1511737/000151173722000030/0001511737-22-000030-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173722000030/ubnt-20220331.htm","primary":true,"translateUrl":"","linkName":"ubnt-20220331.htm","type":"10-Q","id":"NTFILEJ7S9pRraRZSmXxyR","market":"us","size":1993119},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173722000030/ubnt-33122xex311.htm","primary":false,"translateUrl":"","linkName":"ubnt-33122xex311.htm","type":"EX-31.1","id":"NTFILECTAAtQyhzSTaGtBf","market":"us","size":9000},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173722000030/ubnt-33122xex312.htm","primary":false,"translateUrl":"","linkName":"ubnt-33122xex312.htm","type":"EX-31.2","id":"NTFILEF1EX2irbn6scEtxp","market":"us","size":8998},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173722000030/ubnt-33122xex321.htm","primary":false,"translateUrl":"","linkName":"ubnt-33122xex321.htm","type":"EX-32.1","id":"NTFILE7naXapF44hpbYAG3","market":"us","size":9454}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-06 00:00","pubTimestamp":1651766400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14807731","market":"us","labels":[],"media":"sec.gov","original_id":"AN151173722000032-UI","pdf_url":"","pub_time":1651766400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1511737/000151173722000032/0001511737-22-000032-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173722000032/exhibit991-33122.htm","primary":true,"translateUrl":"","linkName":"exhibit991-33122.htm","type":"EX-99.1","id":"NTFILEATiDggj9N86fLokU","market":"us","size":153710},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173722000032/ui-20220503.htm","primary":false,"translateUrl":"","linkName":"ui-20220503.htm","type":"8-K","id":"NTFILEEbAVscQYuzfQb9vP","market":"us","size":52011},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173722000032/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILExbnUzqywsuBRPYnD","market":"us","size":3848}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-06 00:00","pubTimestamp":1651766400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14185180","market":"us","labels":[],"media":"sec.gov","original_id":"AN151173722000010-UI","pdf_url":"","pub_time":1643904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"UI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1511737/000151173722000010/0001511737-22-000010-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173722000010/ubnt-20211231.htm","primary":true,"translateUrl":"","linkName":"ubnt-20211231.htm","type":"10-Q","id":"NTFILEHAwSNuwJzk8PSwxT","market":"us","size":1936990},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173722000010/ubnt-123121xex311.htm","primary":false,"translateUrl":"","linkName":"ubnt-123121xex311.htm","type":"EX-31.1","id":"NTFILEAvpk9wkLTaPQrZu4","market":"us","size":9006},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173722000010/ubnt-123121xex312.htm","primary":false,"translateUrl":"","linkName":"ubnt-123121xex312.htm","type":"EX-31.2","id":"NTFILE5B5vD8eeBXPuqhwh","market":"us","size":9004},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173722000010/ubnt-123121xex321.htm","primary":false,"translateUrl":"","linkName":"ubnt-123121xex321.htm","type":"EX-32.1","id":"NTFILEErCBBUduw6ksodLq","market":"us","size":9471}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-02-04 00:00","pubTimestamp":1643904000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14185179","market":"us","labels":[],"media":"sec.gov","original_id":"AN151173722000013-UI","pdf_url":"","pub_time":1643904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1511737/000151173722000013/0001511737-22-000013-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173722000013/exhibit991-123121.htm","primary":true,"translateUrl":"","linkName":"exhibit991-123121.htm","type":"EX-99.1","id":"NTFILE59G2QKDEQeiNUJic","market":"us","size":148178},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173722000013/ui-20220201.htm","primary":false,"translateUrl":"","linkName":"ui-20220201.htm","type":"8-K","id":"NTFILEG6n8LSTyFKTb47w5","market":"us","size":53658},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173722000013/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILEDJeVvD6k5X8MTQvE","market":"us","size":3848}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-04 00:00","pubTimestamp":1643904000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13868383","market":"us","labels":[],"media":"sec.gov","original_id":"AN151173721000054-UI","pdf_url":"","pub_time":1639065600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1511737/000151173721000054/0001511737-21-000054-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173721000054/ui-20211209.htm","primary":true,"translateUrl":"","linkName":"ui-20211209.htm","type":"8-K","id":"NTFILEBxPiJKosHd1w4coa","market":"us","size":39771}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-10 00:00","pubTimestamp":1639065600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13868386","market":"us","labels":[],"media":"sec.gov","original_id":"AN151173721000050-UI","pdf_url":"","pub_time":1636041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"UI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1511737/000151173721000050/0001511737-21-000050-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173721000050/ubnt-20210930.htm","primary":true,"translateUrl":"","linkName":"ubnt-20210930.htm","type":"10-Q","id":"NTFILE7zN9tqDHSwC8hsME","market":"us","size":1671896},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173721000050/ubnt-93021xex311.htm","primary":false,"translateUrl":"","linkName":"ubnt-93021xex311.htm","type":"EX-31.1","id":"NTFILEueKvTBqUWL3rwmAh","market":"us","size":9005},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173721000050/ubnt-93021xex312.htm","primary":false,"translateUrl":"","linkName":"ubnt-93021xex312.htm","type":"EX-31.2","id":"NTFILE9PyRLEikLmhswG3i","market":"us","size":9003},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173721000050/ubnt-93021xex321.htm","primary":false,"translateUrl":"","linkName":"ubnt-93021xex321.htm","type":"EX-32.1","id":"NTFILEAx1JLNPCq9MFR6gC","market":"us","size":9472}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-11-05 00:00","pubTimestamp":1636041600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13868385","market":"us","labels":[],"media":"sec.gov","original_id":"AN151173721000051-UI","pdf_url":"","pub_time":1636041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1511737/000151173721000051/0001511737-21-000051-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173721000051/exhibit991-93021.htm","primary":true,"translateUrl":"","linkName":"exhibit991-93021.htm","type":"EX-99.1","id":"NTFILEA2SLfqSM2e7B4Jht","market":"us","size":110884},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173721000051/ui-20211105.htm","primary":false,"translateUrl":"","linkName":"ui-20211105.htm","type":"8-K","id":"NTFILEHG1jTy4Yopi5Fe5K","market":"us","size":50859},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173721000051/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILE5Ds2i1apset8Kqcr","market":"us","size":3848}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-05 00:00","pubTimestamp":1636041600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13868390","market":"us","labels":[],"media":"sec.gov","original_id":"AN151173721000036-UI","pdf_url":"","pub_time":1629993600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"UI","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1511737/000151173721000036/0001511737-21-000036-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173721000036/ubnt-20210630.htm","primary":true,"translateUrl":"","linkName":"ubnt-20210630.htm","type":"10-K","id":"NTFILE5icCQxXDnTFYNpym","market":"us","size":2280433},{"description":"EX-4.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173721000036/ui-06302021xex44nextgen.htm","primary":false,"translateUrl":"","linkName":"ui-06302021xex44nextgen.htm","type":"EX-4.4","id":"NTFILEDMry3NLPuqiut7ap","market":"us","size":28842},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173721000036/ui-06302021xex211nextgen.htm","primary":false,"translateUrl":"","linkName":"ui-06302021xex211nextgen.htm","type":"EX-21.1","id":"NTFILEHL4BFJ4twb1vJMwX","market":"us","size":2831},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173721000036/ui-06302021xex231nextgen.htm","primary":false,"translateUrl":"","linkName":"ui-06302021xex231nextgen.htm","type":"EX-23.1","id":"NTFILE93Km3Rh3eWRmuWG5","market":"us","size":2599},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173721000036/ui-06302021xex311nextgen.htm","primary":false,"translateUrl":"","linkName":"ui-06302021xex311nextgen.htm","type":"EX-31.1","id":"NTFILEHWJx67Jp1eDnq4At","market":"us","size":8652},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173721000036/ui-06302021xex312nextgen.htm","primary":false,"translateUrl":"","linkName":"ui-06302021xex312nextgen.htm","type":"EX-31.2","id":"NTFILE3VRHznVJoYm5esLr","market":"us","size":8682},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173721000036/ui-06302021xex321nextgen.htm","primary":false,"translateUrl":"","linkName":"ui-06302021xex321nextgen.htm","type":"EX-32.1","id":"NTFILEHFSo8aDHvLVmoNut","market":"us","size":9482},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173721000036/ubnt-20210630_g1.jpg","primary":false,"translateUrl":"","linkName":"ubnt-20210630_g1.jpg","type":"GRAPHIC","id":"NTFILE5qC9UawkUKFZXt9L","market":"us","size":97505}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-08-27 00:00","pubTimestamp":1629993600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13868389","market":"us","labels":[],"media":"sec.gov","original_id":"AN151173721000037-UI","pdf_url":"","pub_time":1629993600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1511737/000151173721000037/0001511737-21-000037-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173721000037/exhibit991-63021nextgen.htm","primary":true,"translateUrl":"","linkName":"exhibit991-63021nextgen.htm","type":"EX-99.1","id":"NTFILEHezn8ykqSnmmG3Br","market":"us","size":156727},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173721000037/ui-20210827.htm","primary":false,"translateUrl":"","linkName":"ui-20210827.htm","type":"8-K","id":"NTFILE2SkpesqsTK7wvDr4","market":"us","size":52365},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173721000037/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILE9quxYqcWD57TAKFf","market":"us","size":3848}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-27 00:00","pubTimestamp":1629993600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UI\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"UI","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"厄比奎蒂","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-27"},{"market":"US","date":"2025-05-09","symbol":"UI","fiscalQuarterEnding":"2025/03","expectedEps":1.84,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"pre","actualEps":2.98},{"date":"2025-02-18","symbol":"UI","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"厄比奎蒂","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-24","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-24"},{"market":"US","date":"2025-02-07","symbol":"UI","fiscalQuarterEnding":"2024/12","expectedEps":1.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":2.26},{"date":"2024-11-18","symbol":"UI","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"厄比奎蒂","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-25","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-11-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UI\",market:\"US\",,,undefined,":[{"executeDate":"2018-08-31","recordDate":"2018-09-04","paymentDate":"2018-09-10","value":0.25,"currency":"USD"},{"executeDate":"2018-11-16","recordDate":"2018-11-19","paymentDate":"2018-11-26","value":0.25,"currency":"USD"},{"executeDate":"2019-02-14","recordDate":"2019-02-18","paymentDate":"2019-02-25","value":0.25,"currency":"USD"},{"executeDate":"2019-05-17","recordDate":"2019-05-20","paymentDate":"2019-05-28","value":0.25,"currency":"USD"},{"executeDate":"2019-08-16","recordDate":"2019-08-19","paymentDate":"2019-08-26","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.3333,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":3,"updateTime":1657252800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UI","date":"2025-08-01","current":47.980173,"percent":0.855285,"low":15.90371,"twenty":26.190991,"median":34.339642,"eighty":45.87523,"high":66.810764,"avg":35.607889,"sd":10.600955,"marketCap":26342122460},"quantilePoints":[{"date":"2020-08-07","current":34.096411,"twenty":21.207515,"median":28.171743,"eighty":33.813353,"marketCap":12226086572},{"date":"2020-08-14","current":33.105381,"twenty":21.379532,"median":28.244803,"eighty":33.846559,"marketCap":11870728915},{"date":"2020-08-21","current":31.091311,"twenty":21.802306,"median":28.319357,"eighty":33.846559,"marketCap":11823932288},{"date":"2020-08-28","current":30.724506,"twenty":21.997665,"median":28.475556,"eighty":33.846559,"marketCap":11684437531},{"date":"2020-09-04","current":27.605828,"twenty":22.105023,"median":28.52109,"eighty":33.846559,"marketCap":10498413617},{"date":"2020-09-11","current":25.706483,"twenty":22.156549,"median":28.52109,"eighty":33.846559,"marketCap":9776098301},{"date":"2020-09-18","current":25.853875,"twenty":22.357342,"median":28.52109,"eighty":33.846559,"marketCap":9832150988},{"date":"2020-09-25","current":26.791823,"twenty":22.459602,"median":28.52109,"eighty":33.846559,"marketCap":10188849910},{"date":"2020-10-02","current":27.679524,"twenty":22.574478,"median":28.52109,"eighty":33.846559,"marketCap":10526439961},{"date":"2020-10-09","current":31.721076,"twenty":22.91303,"median":28.573716,"eighty":33.846559,"marketCap":12063430136},{"date":"2020-10-16","current":33.313913,"twenty":23.124782,"median":28.663367,"eighty":33.846559,"marketCap":12669181340},{"date":"2020-10-23","current":32.040984,"twenty":23.23112,"median":28.762292,"eighty":33.846559,"marketCap":12185089946},{"date":"2020-10-30","current":30.675615,"twenty":23.391645,"median":28.809905,"eighty":33.846559,"marketCap":11665844270},{"date":"2020-11-06","current":35.09977,"twenty":23.443151,"median":28.904571,"eighty":33.858135,"marketCap":15396865267},{"date":"2020-11-13","current":36.221955,"twenty":23.522788,"median":28.982742,"eighty":33.984046,"marketCap":15889122929},{"date":"2020-11-20","current":35.159887,"twenty":23.620398,"median":29.086938,"eighty":34.021824,"marketCap":15423236213},{"date":"2020-11-27","current":35.293004,"twenty":23.655923,"median":29.150495,"eighty":34.079709,"marketCap":15481629023},{"date":"2020-12-04","current":36.807381,"twenty":23.758828,"median":29.225625,"eighty":34.147269,"marketCap":16145925714},{"date":"2020-12-11","current":37.472963,"twenty":23.84669,"median":29.355812,"eighty":34.214883,"marketCap":16437889760},{"date":"2020-12-18","current":39.123319,"twenty":23.88264,"median":29.492278,"eighty":34.325999,"marketCap":17161835020},{"date":"2020-12-24","current":39.076084,"twenty":23.960344,"median":29.540346,"eighty":34.379769,"marketCap":17141114991},{"date":"2020-12-31","current":39.864762,"twenty":24.028694,"median":29.596267,"eighty":34.584306,"marketCap":17487076689},{"date":"2021-01-08","current":36.785911,"twenty":24.092812,"median":29.627791,"eighty":34.667401,"marketCap":16136507519},{"date":"2021-01-15","current":35.396062,"twenty":24.173099,"median":29.692018,"eighty":34.778426,"marketCap":15526836359},{"date":"2021-01-22","current":37.92384,"twenty":24.213956,"median":29.722266,"eighty":34.807741,"marketCap":16635671856},{"date":"2021-01-29","current":44.084407,"twenty":24.277306,"median":29.806833,"eighty":34.865804,"marketCap":19338065956},{"date":"2021-02-05","current":41.544598,"twenty":24.336539,"median":29.873906,"eighty":34.913863,"marketCap":21292312698},{"date":"2021-02-12","current":43.376727,"twenty":24.393593,"median":30.026976,"eighty":34.996691,"marketCap":22231309968},{"date":"2021-02-19","current":42.402451,"twenty":24.425274,"median":30.083591,"eighty":35.093556,"marketCap":21731976972},{"date":"2021-02-26","current":39.083785,"twenty":24.504764,"median":30.165369,"eighty":35.172778,"marketCap":20031104323},{"date":"2021-03-05","current":39.103393,"twenty":24.554577,"median":30.22293,"eighty":35.220724,"marketCap":20041153792},{"date":"2021-03-12","current":41.212486,"twenty":24.609835,"median":30.275454,"eighty":35.273983,"marketCap":21122099814},{"date":"2021-03-19","current":42.082594,"twenty":24.651861,"median":30.381141,"eighty":35.34082,"marketCap":21568045006},{"date":"2021-03-26","current":47.779964,"twenty":24.691856,"median":30.43796,"eighty":35.43453,"marketCap":24488043878},{"date":"2021-04-01","current":35.435459,"twenty":24.748939,"median":30.475066,"eighty":35.518033,"marketCap":18161274975},{"date":"2021-04-09","current":34.532262,"twenty":24.78113,"median":30.599514,"eighty":35.543877,"marketCap":17698371303},{"date":"2021-04-16","current":35.217319,"twenty":24.852777,"median":30.71221,"eighty":35.543877,"marketCap":18049474631},{"date":"2021-04-23","current":35.401145,"twenty":24.941645,"median":30.799975,"eighty":35.543877,"marketCap":18143688404},{"date":"2021-04-30","current":34.967316,"twenty":24.966361,"median":30.896123,"eighty":35.559271,"marketCap":17921343900},{"date":"2021-05-07","current":31.741584,"twenty":25.053921,"median":30.989494,"eighty":35.559271,"marketCap":17612452789},{"date":"2021-05-14","current":32.111765,"twenty":25.14674,"median":31.041562,"eighty":35.559271,"marketCap":17817854981},{"date":"2021-05-21","current":32.517039,"twenty":25.181436,"median":31.117214,"eighty":35.559271,"marketCap":18042729552},{"date":"2021-05-28","current":34.133608,"twenty":25.213351,"median":31.250307,"eighty":35.559271,"marketCap":18939715271},{"date":"2021-06-04","current":36.366013,"twenty":25.266432,"median":31.290958,"eighty":35.570664,"marketCap":20178409836},{"date":"2021-06-11","current":36.301486,"twenty":25.356953,"median":31.313547,"eighty":35.627221,"marketCap":20142605784},{"date":"2021-06-18","current":33.531357,"twenty":25.408162,"median":31.416144,"eighty":35.643002,"marketCap":18605544121},{"date":"2021-06-25","current":35.476221,"twenty":25.503484,"median":31.496186,"eighty":35.643002,"marketCap":19684690805},{"date":"2021-07-02","current":34.988307,"twenty":25.575328,"median":31.564301,"eighty":35.643002,"marketCap":19413961922},{"date":"2021-07-09","current":35.446788,"twenty":25.677288,"median":31.600977,"eighty":35.643002,"marketCap":19668359133},{"date":"2021-07-16","current":33.344569,"twenty":25.736246,"median":31.64536,"eighty":35.643002,"marketCap":18501900813},{"date":"2021-07-23","current":35.209057,"twenty":25.857289,"median":31.694317,"eighty":35.643002,"marketCap":19536449468},{"date":"2021-07-30","current":35.444524,"twenty":25.955129,"median":31.73994,"eighty":35.664849,"marketCap":19667102850},{"date":"2021-08-06","current":35.702631,"twenty":26.018384,"median":31.824143,"eighty":35.693897,"marketCap":19810319057},{"date":"2021-08-13","current":35.151322,"twenty":26.080556,"median":31.865959,"eighty":35.693491,"marketCap":19504414264},{"date":"2021-08-20","current":34.980383,"twenty":26.136665,"median":31.949191,"eighty":35.693491,"marketCap":19409564934},{"date":"2021-08-27","current":32.625991,"twenty":26.265126,"median":31.982924,"eighty":35.693491,"marketCap":20116663853},{"date":"2021-09-03","current":33.607193,"twenty":26.378856,"median":32.039385,"eighty":35.693491,"marketCap":20721657503},{"date":"2021-09-10","current":31.865762,"twenty":26.443341,"median":32.044314,"eighty":35.693491,"marketCap":19647918773},{"date":"2021-09-17","current":30.821714,"twenty":26.539865,"median":32.044314,"eighty":35.693491,"marketCap":19004175530},{"date":"2021-09-24","current":30.96565,"twenty":26.644752,"median":32.044314,"eighty":35.693491,"marketCap":19092924598},{"date":"2021-10-01","current":30.572359,"twenty":26.731415,"median":32.044314,"eighty":35.693491,"marketCap":18850427143},{"date":"2021-10-08","current":31.264674,"twenty":26.801409,"median":32.044314,"eighty":35.693491,"marketCap":19277297663},{"date":"2021-10-15","current":32.360417,"twenty":26.881854,"median":32.05219,"eighty":35.693491,"marketCap":19952915572},{"date":"2021-10-22","current":30.904832,"twenty":26.952787,"median":32.084488,"eighty":35.693491,"marketCap":19055424992},{"date":"2021-10-29","current":30.951005,"twenty":26.983649,"median":32.084488,"eighty":35.693491,"marketCap":19083894481},{"date":"2021-11-05","current":32.57534,"twenty":27.094018,"median":32.091875,"eighty":35.693491,"marketCap":19291930854},{"date":"2021-11-12","current":32.235728,"twenty":27.094018,"median":32.095838,"eighty":35.693491,"marketCap":19090804074},{"date":"2021-11-19","current":31.329744,"twenty":27.094018,"median":32.095838,"eighty":35.693491,"marketCap":18554257787},{"date":"2021-11-26","current":31.037593,"twenty":27.094018,"median":32.095838,"eighty":35.693491,"marketCap":18381238787},{"date":"2021-12-03","current":31.746349,"twenty":27.094018,"median":32.095838,"eighty":35.693491,"marketCap":18800981633},{"date":"2021-12-10","current":30.874116,"twenty":27.094018,"median":32.091875,"eighty":35.693491,"marketCap":18284423101},{"date":"2021-12-17","current":32.570067,"twenty":27.094018,"median":32.057518,"eighty":35.693491,"marketCap":19288807767},{"date":"2021-12-23","current":32.880147,"twenty":27.094018,"median":32.05219,"eighty":35.693491,"marketCap":19472445262},{"date":"2021-12-31","current":32.347526,"twenty":27.094018,"median":32.05219,"eighty":35.693491,"marketCap":19157013511},{"date":"2022-01-07","current":31.273845,"twenty":27.096007,"median":32.042134,"eighty":35.693086,"marketCap":18521153069},{"date":"2022-01-14","current":31.830725,"twenty":27.096007,"median":31.98303,"eighty":35.693086,"marketCap":18850951019},{"date":"2022-01-21","current":29.832076,"twenty":27.096007,"median":31.964529,"eighty":35.693086,"marketCap":17667301179},{"date":"2022-01-28","current":29.497737,"twenty":27.096007,"median":31.916702,"eighty":35.693086,"marketCap":17469297485},{"date":"2022-02-04","current":27.108501,"twenty":27.096007,"median":31.873722,"eighty":35.686906,"marketCap":14535740770},{"date":"2022-02-11","current":27.396547,"twenty":27.096007,"median":31.858376,"eighty":35.653744,"marketCap":14690193016},{"date":"2022-02-18","current":28.732348,"twenty":27.096007,"median":31.858376,"eighty":35.653744,"marketCap":15406457610},{"date":"2022-02-25","current":28.789728,"twenty":27.096007,"median":31.858376,"eighty":35.653744,"marketCap":15437224990},{"date":"2022-03-04","current":28.604965,"twenty":27.106823,"median":31.858376,"eighty":35.653744,"marketCap":15338154028},{"date":"2022-03-11","current":28.679559,"twenty":27.114304,"median":31.858376,"eighty":35.653744,"marketCap":15378151621},{"date":"2022-03-18","current":32.552694,"twenty":27.114304,"median":31.863765,"eighty":35.653744,"marketCap":17454949737},{"date":"2022-03-25","current":32.715652,"twenty":27.114304,"median":31.876362,"eighty":35.653744,"marketCap":17542329095},{"date":"2022-04-01","current":33.31814,"twenty":27.114304,"median":31.933338,"eighty":35.653744,"marketCap":17865386580},{"date":"2022-04-08","current":32.596302,"twenty":27.121127,"median":31.974072,"eighty":35.653744,"marketCap":17478332946},{"date":"2022-04-14","current":33.240104,"twenty":27.134591,"median":31.99418,"eighty":35.653744,"marketCap":17823542944},{"date":"2022-04-22","current":32.608926,"twenty":27.14439,"median":32.043799,"eighty":35.653744,"marketCap":17485101769},{"date":"2022-04-29","current":32.390883,"twenty":27.14439,"median":32.059083,"eighty":35.653744,"marketCap":17368185727},{"date":"2022-05-06","current":31.930239,"twenty":27.218585,"median":32.082657,"eighty":35.653744,"marketCap":14064791188},{"date":"2022-05-13","current":32.876665,"twenty":27.375387,"median":32.091875,"eighty":35.653744,"marketCap":14481677906},{"date":"2022-05-20","current":34.274359,"twenty":27.479424,"median":32.112047,"eighty":35.653744,"marketCap":15097341046},{"date":"2022-05-27","current":36.643169,"twenty":27.576013,"median":32.196737,"eighty":35.677855,"marketCap":16140766209},{"date":"2022-06-03","current":36.983334,"twenty":27.611799,"median":32.226207,"eighty":35.710286,"marketCap":16290603754},{"date":"2022-06-10","current":35.902487,"twenty":27.707743,"median":32.280124,"eighty":35.76103,"marketCap":15814507038},{"date":"2022-06-17","current":34.135824,"twenty":27.835018,"median":32.331206,"eighty":35.76103,"marketCap":15036318497},{"date":"2022-06-24","current":36.223449,"twenty":27.956188,"median":32.373893,"eighty":35.775211,"marketCap":15955886012},{"date":"2022-07-01","current":33.713361,"twenty":28.053268,"median":32.409308,"eighty":35.796493,"marketCap":14850229933},{"date":"2022-07-08","current":35.16592,"twenty":28.117408,"median":32.423682,"eighty":35.796493,"marketCap":15490060418},{"date":"2022-07-15","current":35.330516,"twenty":28.177705,"median":32.487319,"eighty":35.796493,"marketCap":15562562456},{"date":"2022-07-22","current":37.264518,"twenty":28.238439,"median":32.517219,"eighty":35.893831,"marketCap":16414461403},{"date":"2022-07-29","current":41.372559,"twenty":28.389828,"median":32.563523,"eighty":35.943843,"marketCap":18223991434},{"date":"2022-08-05","current":43.2805,"twenty":28.47098,"median":32.57534,"eighty":35.971799,"marketCap":19064410892},{"date":"2022-08-12","current":44.010208,"twenty":28.47098,"median":32.581932,"eighty":36.031543,"marketCap":19385836593},{"date":"2022-08-19","current":44.70014,"twenty":28.47098,"median":32.581932,"eighty":36.149759,"marketCap":19689740969},{"date":"2022-08-26","current":50.437368,"twenty":28.47098,"median":32.607778,"eighty":36.212302,"marketCap":19098462485},{"date":"2022-09-02","current":48.259079,"twenty":28.47098,"median":32.640059,"eighty":36.227116,"marketCap":18273638044},{"date":"2022-09-09","current":49.854895,"twenty":28.47098,"median":32.668564,"eighty":36.246782,"marketCap":18877905034},{"date":"2022-09-16","current":49.321893,"twenty":28.492157,"median":32.690246,"eighty":36.344183,"marketCap":18676079859},{"date":"2022-09-23","current":45.833438,"twenty":28.564629,"median":32.726162,"eighty":36.414958,"marketCap":17355152219},{"date":"2022-09-30","current":46.846782,"twenty":28.641694,"median":32.775038,"eighty":36.471492,"marketCap":17738861758},{"date":"2022-10-07","current":48.07556,"twenty":28.700255,"median":32.820429,"eighty":36.504974,"marketCap":18204147340},{"date":"2022-10-14","current":46.698371,"twenty":28.75089,"median":32.851671,"eighty":36.531883,"marketCap":17682664928},{"date":"2022-10-21","current":51.383687,"twenty":28.75089,"median":32.896451,"eighty":36.586729,"marketCap":19456792811},{"date":"2022-10-28","current":55.881055,"twenty":28.75089,"median":32.913864,"eighty":36.624714,"marketCap":21159752459},{"date":"2022-11-04","current":52.982324,"twenty":28.75089,"median":32.997961,"eighty":36.680368,"marketCap":17997512780},{"date":"2022-11-11","current":51.365263,"twenty":28.768818,"median":33.020342,"eighty":36.736956,"marketCap":17448214888},{"date":"2022-11-18","current":52.946745,"twenty":28.849125,"median":33.087392,"eighty":36.786483,"marketCap":17985427017},{"date":"2022-11-25","current":52.31522,"twenty":28.969116,"median":33.11272,"eighty":36.794765,"marketCap":17770904738},{"date":"2022-12-02","current":53.510671,"twenty":29.075979,"median":33.145987,"eighty":36.854142,"marketCap":18176986348},{"date":"2022-12-09","current":50.203612,"twenty":29.132442,"median":33.160438,"eighty":36.906758,"marketCap":17053614752},{"date":"2022-12-16","current":48.892529,"twenty":29.191875,"median":33.222211,"eighty":37.032812,"marketCap":16608254415},{"date":"2022-12-23","current":48.310814,"twenty":29.264767,"median":33.251557,"eighty":37.124633,"marketCap":16410652203},{"date":"2022-12-30","current":48.659488,"twenty":29.354944,"median":33.27694,"eighty":37.166209,"marketCap":16529092672},{"date":"2023-01-06","current":49.778444,"twenty":29.469553,"median":33.298995,"eighty":37.204081,"marketCap":16909189894},{"date":"2023-01-13","current":51.989673,"twenty":29.556945,"median":33.344569,"eighty":37.227027,"marketCap":17660320014},{"date":"2023-01-20","current":51.281653,"twenty":29.608349,"median":33.407733,"eighty":37.251219,"marketCap":17419813346},{"date":"2023-01-27","current":52.064389,"twenty":29.64059,"median":33.41566,"eighty":37.275098,"marketCap":17685700115},{"date":"2023-02-03","current":49.27203,"twenty":29.733692,"median":33.502179,"eighty":37.279191,"marketCap":17158738002},{"date":"2023-02-10","current":48.480595,"twenty":29.820812,"median":33.531357,"eighty":37.317964,"marketCap":16883124753},{"date":"2023-02-17","current":49.067229,"twenty":29.820812,"median":33.531357,"eighty":37.479162,"marketCap":17087417030},{"date":"2023-02-24","current":46.632178,"twenty":29.872228,"median":33.57816,"eighty":37.493969,"marketCap":16239422757},{"date":"2023-03-03","current":47.074757,"twenty":29.872228,"median":33.594711,"eighty":37.606744,"marketCap":16393548587},{"date":"2023-03-10","current":45.958764,"twenty":29.872228,"median":33.594711,"eighty":37.705969,"marketCap":16004909729},{"date":"2023-03-17","current":45.432876,"twenty":29.872228,"median":33.594711,"eighty":37.769746,"marketCap":15821771978},{"date":"2023-03-24","current":45.779997,"twenty":29.872228,"median":33.594711,"eighty":37.840568,"marketCap":15942654982},{"date":"2023-03-31","current":47.154594,"twenty":29.873067,"median":33.600662,"eighty":37.988577,"marketCap":16421351678},{"date":"2023-04-06","current":45.771319,"twenty":29.873067,"median":33.600662,"eighty":38.109899,"marketCap":15939632907},{"date":"2023-04-14","current":45.733136,"twenty":29.872228,"median":33.594711,"eighty":38.295254,"marketCap":15926335777},{"date":"2023-04-21","current":42.373008,"twenty":29.872228,"median":33.594711,"eighty":38.311927,"marketCap":14756188298},{"date":"2023-04-28","current":40.567981,"twenty":29.872228,"median":33.594711,"eighty":38.40296,"marketCap":14127596677},{"date":"2023-05-05","current":38.622371,"twenty":29.872228,"median":33.594711,"eighty":38.638601,"marketCap":13450047440},{"date":"2023-05-12","current":27.268816,"twenty":29.817774,"median":33.57816,"eighty":38.624801,"marketCap":10811212781},{"date":"2023-05-19","current":26.428814,"twenty":29.677736,"median":33.57816,"eighty":38.624801,"marketCap":10478178832},{"date":"2023-05-26","current":24.866196,"twenty":29.621906,"median":33.57816,"eighty":38.624801,"marketCap":9858651069},{"date":"2023-06-02","current":24.718319,"twenty":29.556945,"median":33.57816,"eighty":38.624801,"marketCap":9800022588},{"date":"2023-06-09","current":25.689429,"twenty":29.469553,"median":33.531357,"eighty":38.624801,"marketCap":10185036427},{"date":"2023-06-16","current":28.51586,"twenty":29.334867,"median":33.443404,"eighty":38.624801,"marketCap":11305626157},{"date":"2023-06-23","current":26.752009,"twenty":29.263193,"median":33.41566,"eighty":38.626017,"marketCap":10606315306},{"date":"2023-06-30","current":26.416617,"twenty":29.201296,"median":33.41339,"eighty":38.627232,"marketCap":10473343494},{"date":"2023-07-07","current":26.681881,"twenty":29.161373,"median":33.379849,"eighty":38.627232,"marketCap":10578512109},{"date":"2023-07-14","current":28.555498,"twenty":29.091738,"median":33.315838,"eighty":38.627232,"marketCap":11321341008},{"date":"2023-07-21","current":28.335969,"twenty":29.039882,"median":33.277657,"eighty":38.627232,"marketCap":11234304912},{"date":"2023-07-28","current":27.355712,"twenty":28.839477,"median":33.246989,"eighty":38.627232,"marketCap":10845664569},{"date":"2023-08-04","current":26.101045,"twenty":28.766573,"median":33.240104,"eighty":38.627232,"marketCap":10348229106},{"date":"2023-08-11","current":25.629973,"twenty":28.715327,"median":33.225703,"eighty":38.627232,"marketCap":10161464151},{"date":"2023-08-18","current":24.012474,"twenty":28.579966,"median":33.225703,"eighty":38.627232,"marketCap":9520177364},{"date":"2023-08-25","current":23.472799,"twenty":28.527972,"median":33.215398,"eighty":38.627232,"marketCap":9306213630},{"date":"2023-09-01","current":25.954241,"twenty":28.453761,"median":33.191905,"eighty":38.627232,"marketCap":10580012855},{"date":"2023-09-08","current":24.975563,"twenty":28.371481,"median":33.153083,"eighty":38.627232,"marketCap":10181063619},{"date":"2023-09-15","current":23.853049,"twenty":28.25057,"median":33.116701,"eighty":38.627232,"marketCap":9723480934},{"date":"2023-09-22","current":21.556122,"twenty":28.217449,"median":33.087392,"eighty":38.627232,"marketCap":8787159165},{"date":"2023-09-29","current":21.240276,"twenty":28.114999,"median":33.020342,"eighty":38.627232,"marketCap":8658407366},{"date":"2023-10-06","current":18.473287,"twenty":28.04307,"median":32.971988,"eighty":38.628447,"marketCap":7530469071},{"date":"2023-10-13","current":17.420467,"twenty":27.91526,"median":32.930336,"eighty":38.628447,"marketCap":7101296407},{"date":"2023-10-20","current":17.332979,"twenty":27.865914,"median":32.89223,"eighty":38.628447,"marketCap":7065632764},{"date":"2023-10-27","current":17.079721,"twenty":27.78538,"median":32.880147,"eighty":38.643679,"marketCap":6962394650},{"date":"2023-11-03","current":18.479553,"twenty":27.687564,"median":32.823233,"eighty":38.643679,"marketCap":7533023279},{"date":"2023-11-10","current":15.90371,"twenty":27.591307,"median":32.800574,"eighty":38.643679,"marketCap":6396615190},{"date":"2023-11-17","current":17.411121,"twenty":27.55695,"median":32.726162,"eighty":38.643679,"marketCap":7002909372},{"date":"2023-11-24","current":17.45771,"twenty":27.470456,"median":32.694521,"eighty":38.643679,"marketCap":7021648275},{"date":"2023-12-01","current":16.871579,"twenty":27.393999,"median":32.667399,"eighty":38.643679,"marketCap":6785900787},{"date":"2023-12-08","current":18.064883,"twenty":27.274207,"median":32.619844,"eighty":38.638601,"marketCap":7265858494},{"date":"2023-12-15","current":20.789644,"twenty":27.137713,"median":32.588269,"eighty":38.634956,"marketCap":8361782076},{"date":"2023-12-22","current":20.78213,"twenty":27.109433,"median":32.559947,"eighty":38.634956,"marketCap":8358759672},{"date":"2023-12-29","current":21.547107,"twenty":27.084916,"median":32.534635,"eighty":38.641248,"marketCap":8666440369},{"date":"2024-01-05","current":19.20258,"twenty":27.036702,"median":32.501301,"eighty":38.647541,"marketCap":7723450414},{"date":"2024-01-12","current":19.680503,"twenty":26.951284,"median":32.414409,"eighty":38.647541,"marketCap":7915675290},{"date":"2024-01-19","current":19.091365,"twenty":26.878918,"median":32.347526,"eighty":38.653833,"marketCap":7678718840},{"date":"2024-01-26","current":19.674491,"twenty":26.855491,"median":32.289291,"eighty":38.647541,"marketCap":7913257367},{"date":"2024-02-02","current":19.35287,"twenty":26.793415,"median":32.183616,"eighty":38.647541,"marketCap":7783898488},{"date":"2024-02-09","current":19.106394,"twenty":26.777925,"median":32.112047,"eighty":38.647541,"marketCap":7684763647},{"date":"2024-02-16","current":20.824763,"twenty":26.68558,"median":32.112047,"eighty":38.647541,"marketCap":7749310978},{"date":"2024-02-23","current":20.093614,"twenty":26.579937,"median":32.112047,"eighty":38.647541,"marketCap":7477235614},{"date":"2024-03-01","current":19.039134,"twenty":26.426984,"median":32.111765,"eighty":38.641248,"marketCap":7084842478},{"date":"2024-03-08","current":19.346217,"twenty":26.363025,"median":32.111765,"eighty":38.641248,"marketCap":7199114131},{"date":"2024-03-15","current":17.775058,"twenty":26.244014,"median":32.111765,"eighty":38.641248,"marketCap":6614454404},{"date":"2024-03-22","current":18.530579,"twenty":26.141292,"median":32.111765,"eighty":38.641248,"marketCap":6895598947},{"date":"2024-03-28","current":18.834412,"twenty":26.08641,"median":32.111765,"eighty":38.641248,"marketCap":7008661376},{"date":"2024-04-05","current":17.820551,"twenty":26.001841,"median":32.059083,"eighty":38.647541,"marketCap":6631383538},{"date":"2024-04-12","current":18.296611,"twenty":25.957062,"median":32.011504,"eighty":38.647541,"marketCap":6808534831},{"date":"2024-04-19","current":17.055281,"twenty":25.85689,"median":31.964529,"eighty":38.647541,"marketCap":6346611324},{"date":"2024-04-26","current":17.519968,"twenty":25.720743,"median":31.914046,"eighty":38.641248,"marketCap":6519530333},{"date":"2024-05-03","current":18.137383,"twenty":25.651195,"median":31.865762,"eighty":38.641248,"marketCap":6749282862},{"date":"2024-05-10","current":18.95952,"twenty":25.521894,"median":31.823342,"eighty":38.641248,"marketCap":7055216494},{"date":"2024-05-17","current":24.550407,"twenty":25.493776,"median":31.823342,"eighty":38.641248,"marketCap":8588542580},{"date":"2024-05-24","current":25.108646,"twenty":25.460143,"median":31.823342,"eighty":38.641248,"marketCap":8783832918},{"date":"2024-05-31","current":24.721508,"twenty":25.3698,"median":31.823342,"eighty":38.641248,"marketCap":8648399371},{"date":"2024-06-07","current":25.718733,"twenty":25.328231,"median":31.823342,"eighty":38.641248,"marketCap":8997261678},{"date":"2024-06-14","current":25.253823,"twenty":25.262464,"median":31.827033,"eighty":38.647541,"marketCap":8834620498},{"date":"2024-06-21","current":24.208205,"twenty":25.199918,"median":31.830725,"eighty":38.653833,"marketCap":8468828998},{"date":"2024-06-28","current":24.771629,"twenty":25.168333,"median":31.851292,"eighty":38.714809,"marketCap":8665933178},{"date":"2024-07-05","current":25.611579,"twenty":25.162914,"median":31.851292,"eighty":38.714809,"marketCap":8959775606},{"date":"2024-07-12","current":27.832436,"twenty":25.162914,"median":31.851292,"eighty":38.714809,"marketCap":9736704661},{"date":"2024-07-15","current":28.390675,"twenty":25.162914,"median":31.851292,"eighty":38.714809,"marketCap":9931994999},{"date":"2024-08-02","current":30.426605,"twenty":25.147932,"median":31.906663,"eighty":39.087707,"marketCap":10644230350},{"date":"2024-08-09","current":30.080946,"twenty":25.147932,"median":31.906663,"eighty":39.087707,"marketCap":10523307540},{"date":"2024-08-16","current":30.699675,"twenty":25.185158,"median":31.906663,"eighty":39.087707,"marketCap":10739759370},{"date":"2024-08-23","current":30.526846,"twenty":25.303204,"median":31.906663,"eighty":39.087707,"marketCap":10679297965},{"date":"2024-08-30","current":33.595557,"twenty":25.34367,"median":31.954124,"eighty":39.087707,"marketCap":11757101022},{"date":"2024-09-06","current":33.139391,"twenty":25.401015,"median":31.982924,"eighty":39.087707,"marketCap":11597461323},{"date":"2024-09-13","current":34.784352,"twenty":25.472879,"median":32.046189,"eighty":39.087707,"marketCap":12173131753},{"date":"2024-09-20","current":36.942499,"twenty":25.512187,"median":32.105994,"eighty":39.087707,"marketCap":12928396845},{"date":"2024-09-27","current":38.108831,"twenty":25.610707,"median":32.153424,"eighty":39.087707,"marketCap":13336566530},{"date":"2024-10-04","current":38.946863,"twenty":25.669047,"median":32.286627,"eighty":39.107378,"marketCap":13629844008},{"date":"2024-10-11","current":40.284257,"twenty":25.732559,"median":32.347526,"eighty":39.220695,"marketCap":14097878580},{"date":"2024-10-18","current":43.162938,"twenty":25.732559,"median":32.418425,"eighty":39.407174,"marketCap":15105301833},{"date":"2024-10-25","current":43.518886,"twenty":25.732559,"median":32.517039,"eighty":39.806363,"marketCap":15229869174},{"date":"2024-10-31","current":45.333755,"twenty":25.732559,"median":32.552694,"eighty":40.083306,"marketCap":15865000763},{"date":"2024-11-08","current":45.143683,"twenty":25.862919,"median":32.596449,"eighty":40.315132,"marketCap":15798483379},{"date":"2024-11-15","current":53.174617,"twenty":25.862919,"median":32.596449,"eighty":40.594779,"marketCap":20748629382},{"date":"2024-11-22","current":53.577549,"twenty":25.862919,"median":32.596449,"eighty":40.998064,"marketCap":20905852617},{"date":"2024-11-29","current":53.696879,"twenty":25.862919,"median":32.596449,"eighty":41.208074,"marketCap":20952414882},{"date":"2024-12-06","current":52.877068,"twenty":25.862919,"median":32.596449,"eighty":41.45195,"marketCap":20632526070},{"date":"2024-12-13","current":53.713926,"twenty":25.862919,"median":32.596449,"eighty":41.800238,"marketCap":20959066635},{"date":"2024-12-20","current":51.951874,"twenty":25.862919,"median":32.596449,"eighty":42.350098,"marketCap":20271517334},{"date":"2024-12-27","current":54.882429,"twenty":25.862919,"median":32.596449,"eighty":42.453369,"marketCap":21415014016},{"date":"2025-01-03","current":52.237026,"twenty":25.862919,"median":32.596449,"eighty":42.663549,"marketCap":20382783008},{"date":"2025-01-10","current":55.328754,"twenty":25.859905,"median":32.596302,"eighty":42.758092,"marketCap":21589168984},{"date":"2025-01-17","current":63.647748,"twenty":25.859905,"median":32.596302,"eighty":43.233475,"marketCap":24835224082},{"date":"2025-01-24","current":66.810764,"twenty":25.859905,"median":32.596302,"eighty":43.379068,"marketCap":26069426477},{"date":"2025-01-31","current":61.797361,"twenty":25.859905,"median":32.596595,"eighty":43.506378,"marketCap":24113206611},{"date":"2025-02-07","current":66.142827,"twenty":25.859905,"median":32.619909,"eighty":43.634929,"marketCap":25808798730},{"date":"2025-02-14","current":46.700574,"twenty":25.859905,"median":32.668564,"eighty":43.938779,"marketCap":20776011146},{"date":"2025-02-21","current":45.87523,"twenty":25.859905,"median":32.694521,"eighty":44.166011,"marketCap":20408834800},{"date":"2025-02-28","current":45.232088,"twenty":25.954422,"median":32.726423,"eighty":44.290296,"marketCap":20122715506},{"date":"2025-03-07","current":42.811805,"twenty":25.957437,"median":32.80379,"eighty":44.57653,"marketCap":19045987507},{"date":"2025-03-14","current":41.314765,"twenty":26.061763,"median":32.839995,"eighty":44.57653,"marketCap":18379988897},{"date":"2025-03-21","current":43.449509,"twenty":26.166707,"median":32.897412,"eighty":44.57653,"marketCap":19329687188},{"date":"2025-03-28","current":42.096598,"twenty":26.189261,"median":33.027495,"eighty":44.676221,"marketCap":18727808335},{"date":"2025-04-04","current":39.400295,"twenty":26.196784,"median":33.102452,"eighty":44.676221,"marketCap":17528284952},{"date":"2025-04-11","current":40.755925,"twenty":26.202577,"median":33.140902,"eighty":44.666658,"marketCap":18131373612},{"date":"2025-04-17","current":41.680527,"twenty":26.202577,"median":33.160438,"eighty":44.666658,"marketCap":18542707903},{"date":"2025-04-25","current":42.538504,"twenty":26.196784,"median":33.232904,"eighty":44.676221,"marketCap":18924401930},{"date":"2025-05-02","current":45.527145,"twenty":26.196784,"median":33.277657,"eighty":44.689895,"marketCap":20253979537},{"date":"2025-05-09","current":48.030369,"twenty":26.196784,"median":33.354751,"eighty":45.122948,"marketCap":21367606641},{"date":"2025-05-16","current":46.360524,"twenty":26.196784,"median":33.437021,"eighty":45.338074,"marketCap":25452901158},{"date":"2025-05-23","current":43.220388,"twenty":26.196784,"median":33.549633,"eighty":45.394793,"marketCap":23728900676},{"date":"2025-05-30","current":43.652294,"twenty":26.196784,"median":33.601375,"eighty":45.394793,"marketCap":23966026356},{"date":"2025-06-06","current":44.337615,"twenty":26.196784,"median":33.718395,"eighty":45.394793,"marketCap":24342281900},{"date":"2025-06-13","current":43.824176,"twenty":26.196784,"median":33.858471,"eighty":45.425838,"marketCap":24060392698},{"date":"2025-06-20","current":41.520308,"twenty":26.190991,"median":33.925911,"eighty":45.432876,"marketCap":22795520765},{"date":"2025-06-27","current":43.620342,"twenty":26.190991,"median":34.035933,"eighty":45.432876,"marketCap":23948483895},{"date":"2025-07-03","current":46.7131,"twenty":26.190991,"median":34.056766,"eighty":45.441554,"marketCap":25646473142},{"date":"2025-07-11","current":44.030213,"twenty":26.190991,"median":34.169834,"eighty":45.561717,"marketCap":24173511326},{"date":"2025-07-18","current":49.242838,"twenty":26.190991,"median":34.238889,"eighty":45.712308,"marketCap":27035352127},{"date":"2025-07-25","current":49.291317,"twenty":26.190991,"median":34.274359,"eighty":45.769958,"marketCap":27061968275},{"date":"2025-08-01","current":47.980173,"twenty":26.190991,"median":34.339642,"eighty":45.87523,"marketCap":26342122460}],"updateTime":1754296853331}}}