US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ubiquiti Inc.

376.84

-2.3500-0.62%

Post-market: 374.02-2.8200-0.75%18:12 EDT

Volume:135.35K

Turnover:50.93M

Market Cap:22.80B

PE:41.51

High:384.86

Open:381.75

Low:372.09

Close:379.19

Loading ...

Overview Company News Filings

Ubiquiti Q2 EPS USD 2.26

THOMSON REUTERS

Ubiquiti Inc. Reports Second Quarter Fiscal 2025 Financial Results

Ministry Claims Prabowo's Foreign Visits Successfully Attract Investments

Indonesia's Poverty Rate Falls, But Inequality Rises: LPEM FEB UI

Ubiquiti Inc expected to post earnings of $2.14 a share - Earnings Preview

3 US Stocks Estimated To Be 44.8% Or More Below Intrinsic Value

Simply Wall St.

Telefonica, IBM Join Forces to Develop Quantum-Safe Security Solutions

Lantronix to Unveil New PoE++ Network Switches at BICSI Conference

NTAP & 49ers Partner to Bolster Fan Engagement at Levi's Stadium

US Stocks Estimated Below Intrinsic Value In January 2025

Simply Wall St.

TELUS-Movius Tie-Up to Boost Secure Communications: TU Stock to Gain?

Nokia Enhances LINX Network Security With DDoS Security Solution

Will the Launch of LPDDR6 Design & Test Solution Aid KEYS Stock?

3 US Stocks Possibly Priced Below Intrinsic Value Estimates

Simply Wall St.

January 2025's US Stock Selections That May Be Priced Below Fair Value

Simply Wall St.

ERIC Helps Telstra Achieve 9.4 Gbps 5G Downlink Speed on Live Network

TEF's Unit Offers Perplexity Pro AI Services to Spain-based Customers

Qualcomm Chip Powers Samsung Galaxy S25 Devices: Stock to Gain?

GLW Deploys Gorilla Armor 2 in Samsung Galaxy S25 Ultra Devices

IBM Partners With e& to Launch Multi-Model AI Platform: Stock to Gain?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UI/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UI\",,,,,undefined,":{"symbol":"UI","market":"US","secType":"STK","nameCN":"Ubiquiti Inc.","latestPrice":376.84,"timestamp":1750276800000,"preClose":379.19,"halted":0,"volume":135353,"hourTrading":{"tag":"盘后","latestPrice":374.02,"preClose":376.84,"latestTime":"18:12 EDT","volume":7106,"amount":2677830.44056,"timestamp":1750284747869},"delay":0,"floatShares":4192248,"shares":60491245,"eps":9.078816,"marketStatus":"Post-Mkt","change":-2.35,"latestTime":"06-18 19:21:57 EDT","open":381.75,"high":384.86,"low":372.09,"amount":50932018.26884,"amplitude":0.033677,"askPrice":389.3,"askSize":1,"bidPrice":364.38,"bidSize":5,"shortable":3,"etf":0,"ttmEps":9.078816,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750291200000},"marketStatusCode":4,"adr":0,"listingDate":1318564800000,"exchange":"NYSE","adjPreClose":379.19,"dividendRate":0.006369,"preHourTrading":{"tag":"盘前","latestPrice":380.5,"preClose":379.19,"latestTime":"09:27 EDT","volume":124,"amount":47240.041919999996,"timestamp":1750253229381},"postHourTrading":{"tag":"盘后","latestPrice":374.02,"preClose":376.84,"latestTime":"18:12 EDT","volume":7106,"amount":2677830.44056,"timestamp":1750284747869},"volumeRatio":1.494903,"impliedVol":0.4708,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UI\",,,,,undefined,":{"symbol":"UI","floatShares":4192248,"roa":"35.35%","roe":"237.68%","lyrEps":5.788864,"volumeRatio":1.494903,"shares":60491245,"dividePrice":2.4,"high":384.86,"amplitude":0.033677,"preClose":379.19,"low":372.09,"week52Low":139.06,"pbRate":"52.27","psRate":"9.82","week52High":469.98,"institutionHeld":0,"latestPrice":376.84,"committee":0.666667,"eps":9.078816,"divideRate":0.006369,"volume":135353,"delay":0,"ttmEps":9.078816,"open":381.75,"prevYearClose":331.93,"prevWeekClose":382.7,"prevMonthClose":395.29,"prevQuarterClose":310.14,"fiveDayClose":400.96,"twentyDayClose":403.42,"sixtyDayClose":332.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UI\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509124737","title":"Ubiquiti Q2 EPS USD 2.26","url":"https://stock-news.laohu8.com/highlight/detail?id=2509124737","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509124737?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:05","pubTimestamp":1738929900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nPLX5DBE6A:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["UI","BK4532","BK4020"],"gpt_icon":0},{"id":"2509717077","title":"Ubiquiti Inc. Reports Second Quarter Fiscal 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509717077","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509717077?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:05","pubTimestamp":1738929900,"startTime":"0","endTime":"0","summary":"~ GAAP Diluted Earnings Per Share of $2.26 ~NEW YORK, February 07, 2025----Ubiquiti Inc.   today announced its financial results for the second quarter ended December 31, 2024.The Company's Board of Directors declared a $0.60 per share cash dividend payable on February 24, 2025 to shareholders of record at the close of business on February 18, 2025.Revenues for the second quarter fiscal 2025 were $599.9 million, representing an increase from the prior quarter of 9.0% and an increase from the comparable prior year period of 29.0%.The increase in revenues compared to the prior quarter as well as the comparable prior year period was driven by an increase in revenue from both our Enterprise Technology platform and Service Provider Technology platform.During the second quarter fiscal 2025, GAAP gross profit was $247.2 million. GAAP gross margin of 41.2% decreased by 0.9% as compared to the prior quarter GAAP gross margin of 42.1% and increased by 3.0% as compared to the comparable prior yea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ubiquiti-inc-reports-second-quarter-120500313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","BK4020","UI"],"gpt_icon":0},{"id":"2509872166","title":"Ministry Claims Prabowo's Foreign Visits Successfully Attract Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2509872166","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509872166?lang=en_us&edition=fundamental","pubTime":"2025-02-07 17:27","pubTimestamp":1738920434,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - Spokesman for the Ministry of Foreign Affairs Rolliansyah Soemirat, also known as Roy, addressed the first 100 days of President Prabowo Subianto's administration, particularly focusing on foreign policy under the leadership of Foreign Affairs Minister Sugiono. Roy allows the public to judge the ministry's performance, declining to explicitly list achievements\"Of course, we will fully hand it over to the public,\" said Roy during a press conference at the Ministry of Foreign Affairs office in Central Jakarta on Friday, February 7, 2025.Nevertheless, Roy highlighted several agreements reached during this period, particularly in trade and security. He cited Prabowo's visits to various countries as having brought significant investment to Indonesia.","market":"sg","thumbnail":"https://statik.tempo.co/data/2025/02/06/id_1375176/1375176_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/02/06/id_1375176/1375176_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1972768/ministry-claims-prabowos-foreign-visits-successfully-attract-investments","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["MBG","BK4020","UI","FGD","BK4532"],"gpt_icon":0},{"id":"2509827807","title":"Indonesia's Poverty Rate Falls, But Inequality Rises: LPEM FEB UI","url":"https://stock-news.laohu8.com/highlight/detail?id=2509827807","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509827807?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:29","pubTimestamp":1738841399,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -The Institute for Economic and Social Research  at the Faculty of Economics and Business  at the University of Indonesia  lamented that the decline in Indonesia's poverty rate has not been accompanied by improved equality.LPEM FEB UI researcher, Muhammad Hanri, emphasized that inequality remains a serious issue in the country. \"Although the trend of poverty reduction continues, the unequal distribution of income remains a serious problem that needs attention,\" Hanri stated in the LPEM FEB UI \"Labor Market Brief\" report published on February 3, 2025.He explained that the percentage of Indonesians living in poverty is 8.57 percent, or approximately 24.06 million people, based on data from the Central Statistics Agency  as of September 2024. This represents a decrease from 25.22 million people in March 2024 and 25.9 million people in March 2023.","market":"sg","thumbnail":"https://statik.tempo.co/data/2025/01/21/id_1371258/1371258_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/01/21/id_1371258/1371258_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1972447/indonesias-poverty-rate-falls-but-inequality-rises-lpem-feb-ui","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["UI","BK4532","BK4020"],"gpt_icon":0},{"id":"2509286604","title":"Ubiquiti Inc  expected to post earnings of $2.14 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2509286604","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509286604?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:37","pubTimestamp":1738762629,"startTime":"0","endTime":"0","summary":"Ubiquiti Inc  expected to post earnings of $2.14 a share - Earnings Preview Ubiquiti Inc UI.N, UI is expected to show a rise in quarterly revenue when it reports  results on February 7 (estimated) for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL8N3OW1UF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYC","UI"],"gpt_icon":0},{"id":"2507996374","title":"3 US Stocks Estimated To Be 44.8% Or More Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2507996374","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507996374?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:02","pubTimestamp":1738332153,"startTime":"0","endTime":"0","summary":"As the U.S. stock market shows signs of resilience with major indexes poised for gains following favorable inflation data, investors are keenly observing opportunities amid fluctuating corporate earnings and interest rate decisions. In this environment, identifying stocks that are undervalued compared to their intrinsic value can offer potential advantages, especially as the market continues to navigate economic shifts and technological advancements.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Delve into the full analysis health report here for a deeper understanding of Coastal Financial.Overview: Palomar Holdings, Inc. is a specialty insurance company that offers property and casualty insurance to residential and business clients in the United States, with a market cap of approximately $2.87 billion.Operations: The company's revenue is primarily derived from its Earthquake, Wind, and Flood Insurance Products segment, which generated $503.50 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-estimated-44-140233748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","CCB","BK4532","BK4020","QNST","UI","PLMR"],"gpt_icon":0},{"id":"2507279954","title":"Telefonica, IBM Join Forces to Develop Quantum-Safe Security Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2507279954","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507279954?lang=en_us&edition=fundamental","pubTime":"2025-01-31 18:38","pubTimestamp":1738319880,"startTime":"0","endTime":"0","summary":"Telefonica, S.A. TEF recently inked an agreement with International Business Machines Corporation IBM to engineer robust security solutions that safeguard businesses and public institutions from the risks of a post-quantum world.The rise of quantum computing promises unprecedented computational power, enabling more advanced calculations. However, it presents a significant challenge: safeguarding data security in a world where conventional encryption methods may become obsolete. Although cryptographically relevant quantum computers do not yet exist, sensitive data is already at risk of being collected by cybercriminals for potential decryption in the future.IBM has created quantum-safe enterprise software to tackle future security risks. IBM Guardium Quantum Safe, part of IBM Guardium Data Security Center, aids organizations in managing cryptography, fixing vulnerabilities and strengthening security. It also includes IBM Guardium Key Lifecycle Manager for secure, scalable encryption key","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/telefonica-ibm-join-forces-develop-103800478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4554","LU1880398471.USD","LU1674673691.USD","BK4115","BK4534","SG9999015986.USD","BK4141","BK4538","LU0868494617.USD","LU0321505439.SGD","LU2106854487.HKD","BK4602","LU2023250504.SGD","LU0321505868.SGD","LU1674673428.USD","LU1778281490.HKD","BK4020","BK4585","SG9999015945.SGD","BK4515","BK4575","LU1084165304.USD","BK4579","LU1883839398.USD","SG9999001424.SGD","BK4527","BK4573","LU1917777945.USD","TEF","LU1046421795.USD","BK4134","LU0061475181.USD","BK4532","UI","LU1974910355.USD","LU1119994496.HKD","LU1823568750.SGD","LU1069344957.HKD","LU1430594728.SGD","BK4533","BK4512","BK4561","BK4581","IBM","LU1035775433.USD","LU1585245621.USD","IE00BSNM7G36.USD","SG9999015952.SGD","BK4588"],"gpt_icon":1},{"id":"2507762018","title":"Lantronix to Unveil New PoE++ Network Switches at BICSI Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2507762018","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507762018?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:25","pubTimestamp":1738247100,"startTime":"0","endTime":"0","summary":"Lantronix, Inc. LTRX will introduce its latest innovation — the 28-port SM24TBT4XPA Managed 2.5G Ethernet PoE++ network switch — at the 2025 BICSI Winter Conference & Exhibition. In addition, the company will showcase its 24-port SM24TBT4SA and 8-port SM8TBT2SA Managed Gigabit Ethernet PoE++ network switches during the event, which will take place on Feb. 4–6, 2025, at the Gaylord Palms Resort & Convention Center in Orlando, FL.The new product portfolio is designed to meet the evolving needs of industries requiring always-on network performance, high-speed connectivity and precise synchronization, such as smart buildings, security and surveillance and wireless networking. The state-of-the-art 28-port Managed Ethernet PoE++ Switch features 2.5G ports and IEEE 1588v2 for precise time sync, essential for wireless networks and financial trading. With an easy-to-use interface, it simplifies device management, reducing troubleshooting and costs. Integrated with Lantronix’s Percepxion platfor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lantronix-unveil-poe-network-switches-142500148.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","IDCC","LU0061475181.USD","BK4512","SG9999015986.USD","LU2106854487.HKD","BK4573","BK4561","BK4581","SG9999015952.SGD","LU1823568750.SGD","GB00BDT5M118.USD","BK4532","SG9999015945.SGD","LU2023250504.SGD","BK4141","SG9999001424.SGD","SG9999015978.USD","LU1084165304.USD","BK4585","BK4515","BK4575","BK4023","BK4554","LU2247934214.USD","BK4579","LU1261432733.SGD","LU1974910355.USD","BK4020","LU0868494617.USD","LU1917777945.USD","LU1069344957.HKD","LTRX","LU1035775433.USD","UI","LU0079474960.USD","LU1046421795.USD","BK4588","IE00BSNM7G36.USD","BK4527","LU1119994496.HKD"],"gpt_icon":1},{"id":"2507637790","title":"NTAP & 49ers Partner to Bolster Fan Engagement at Levi's Stadium","url":"https://stock-news.laohu8.com/highlight/detail?id=2507637790","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507637790?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:11","pubTimestamp":1738159860,"startTime":"0","endTime":"0","summary":"NetApp NTAP recently forged a multi-year partnership with the San Francisco 49ers to transform the landscape of sports and entertainment with next-generation technology and innovation. As a founding level partner, the highest tier of corporate partnership with the 49ers, NetApp has been named the Official Intelligent Data Infrastructure Partner of the historic NFL franchise. The joined forces will utilize NetApp’s cutting-edge silo-free data infrastructure to improve multiple facets of the 49ers’ operations, starting with a transformative upgrade to the fan experience at Levi’s Stadium.Through NetApp’s expertise in cloud, storage and data management, the stadium will undergo significant upgrades to create a seamless, efficient and immersive fan experience. The implementation of the NetApp Keystone storage-as-a-service solution will accelerate enhancements in entry and exit processes, reduce wait times for restrooms and concessions, elevate mobile app performance and foster additional i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ntap-49ers-partner-bolster-fan-141100238.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BQXX3C00.GBP","LU0820561818.USD","LU1791710400.SGD","BK4579","LU0314106906.USD","LU1642822529.SGD","LU0225283273.USD","LU2456880835.USD","NTAP","BK4538","LU2023250504.SGD","LU0985320562.USD","BK4585","LU1506573853.SGD","LU0061474960.USD","BK4503","LU0312595415.SGD","LU2403377893.USD","LU0234570918.USD","SG9999014880.SGD","LU1670628061.USD","LU2362540622.SGD","GOOGL","IDCC","LU0314104364.USD","LU2247934214.USD","LU0444971666.USD","LU2236285917.USD","UI","LU0477156953.USD","LU2087621335.USD","LU0957808578.USD","LU1046421795.USD","LU1974910355.USD","LU2092627202.USD","LU1720051108.HKD","LU0170899867.USD","LU0823421333.USD","LU2242649171.HKD","LU1267930813.SGD","SG9999018865.SGD","LU0310800379.SGD","LU0265550359.USD","LU1496350502.SGD","LU1043141123.HKD","LU0109391861.USD","LU2077746001.SGD","LU2092937148.SGD","LU1221951046.USD"],"gpt_icon":1},{"id":"2507633639","title":"US Stocks Estimated Below Intrinsic Value In January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2507633639","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507633639?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:03","pubTimestamp":1738159410,"startTime":"0","endTime":"0","summary":"As the United States stock market navigates a period of cautious optimism, investors are closely watching Federal Reserve decisions and major tech earnings reports that could influence market dynamics. In this environment, identifying stocks estimated to be below their intrinsic value can offer potential opportunities for those looking to capitalize on discrepancies between current market prices and fundamental valuations.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: AvePoint, Inc. offers a cloud-native data management software platform across various regions including North America, Europe, the Middle East, Africa, and Asia Pacific with a market cap of approximately $3.36 billion.AvePoint, trading at US$18.5, is undervalued compared to its estimated fair value of US$26.58 and has shown strong earnings growth with a net income turnaround in th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-stocks-estimated-below-intrinsic-140330946.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVPTW","ATAT","HAS","BHLB","UI","BK4211","BK4020","AVPT","BK4588","BK4142","BK4123","BK4585","EFX","BK4532"],"gpt_icon":1},{"id":"2507252631","title":"TELUS-Movius Tie-Up to Boost Secure Communications: TU Stock to Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507252631","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507252631?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:29","pubTimestamp":1738157340,"startTime":"0","endTime":"0","summary":"TELUS Corporation TU recently joined forces with Movius, a top global provider of secure, artificial intelligence -powered, purpose-driven communications software. The partnership unveils TELUS Unified MultiLine, an innovative solution that empowers Canadian businesses with secure, seamless and flexible communication tools.By leveraging Movius’ cutting-edge technology and TELUS’ robust network infrastructure, TELUS Unified MultiLine provides employees with a dedicated business identity accessible across multiple devices, including mobile phones, laptops, tablets and wearables.The state-of-the-art tool integrates smoothly with existing enterprise communication platforms, including Microsoft Teams, Cisco Unified Communication Manager , Salesforce and WhatsApp, ensuring that businesses can maintain secure and efficient communication workflows. Workers can use their existing devices in a bring-your-own-device setup, promoting flexibility and cost savings efforts.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/telus-movius-tie-boost-secure-132900519.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1974910355.USD","LU0868494708.USD","IDCC","LU1880398554.USD","TU","IE00BSNM7G36.USD","SG9999015986.USD","BK4575","LU1119994496.HKD","IE00BFXG1179.USD","LU2286300806.USD","CSCO","BK4573","LU1046421795.USD","LU1059921491.USD","BK4023","SG9999015945.SGD","LU1506573853.SGD","BK4141","LU1585245621.USD","LU0950375773.USD","LU2106854487.HKD","IE00BZ1G4Q59.USD","UI","LU1430594728.SGD","BK4533","LU2237443978.SGD","LU1261432733.SGD","LU1235294995.USD","BK4554","LU0234570918.USD","BK4527","LU1066053197.SGD","LU1571399168.USD","LU1035775433.USD","LU1880398471.USD","SG9999002224.SGD","IE00B3PB1722.GBP","LU1894683348.USD","LU1244550494.USD","LU1883839398.USD","BK4579","LU0868494617.USD","BK4020","LU2506951958.HKD","BK4566","LU0234572021.USD","LU2237443382.USD","LU1069344957.HKD"],"gpt_icon":1},{"id":"2507543084","title":"Nokia Enhances LINX Network Security With DDoS Security Solution","url":"https://stock-news.laohu8.com/highlight/detail?id=2507543084","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507543084?lang=en_us&edition=fundamental","pubTime":"2025-01-28 23:27","pubTimestamp":1738078020,"startTime":"0","endTime":"0","summary":"Nokia Corporation NOK recently announced that the London Internet Exchange  has opted to deploy its Deepfield DDoS  security solution to protect the latter’s network from the growing threat of DDoS attacks. With this collaboration, the global Internet Exchange Point  will become the first UK-based IXP to offer cutting-edge DDoS mitigation capabilities, ensuring trusted performance, scalability and granular mitigation to reduce any impact on member connectivity and services.With the emergence of the smartphone market and subsequent usage of mobile broadband, user demand for coverage speed and quality has increased recently. Further, to maintain superior performance as traffic increases, there is also a continuous need for network tuning and optimization. Nokia’s expertise in mission-critical networks is well-established, with deployments across more than 2,600 leading enterprise customers in the transportation, energy, manufacturing, webscale and public sector segments worldwide.This co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nokia-enhances-linx-network-security-152700169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989763005.USD","LU2517655374.HKD","LU1935043536.SGD","BK4581","LU2517655291.USD","BK4588","BK4532","IE0004445239.USD","LU2517655028.SGD","UI","LU0719512351.SGD","BK4528","IE00BMPRXN33.USD","BK4547","BK4020","NOK","LU1823568750.SGD","BK4548","IXP","LINX","IE0009356076.USD","LU1989773731.SGD","LU1804176565.USD","IE00BMPRXR70.SGD","LU1046421795.USD","LU1235294995.USD","LU0082616367.USD","WDAY","LU1935042991.SGD","LU0314104364.USD","IDCC","BK4585","BK4023","LU1691799644.USD","LU2265009873.SGD"],"gpt_icon":0},{"id":"2507778543","title":"Will the Launch of LPDDR6 Design & Test Solution Aid KEYS Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507778543","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507778543?lang=en_us&edition=fundamental","pubTime":"2025-01-28 23:22","pubTimestamp":1738077720,"startTime":"0","endTime":"0","summary":"Keysight Technologies, Inc. KEYS recently unveiled its new Low-Power Double Data Rate 6 , a cutting-edge design and test solution to support the evolution of memory systems. This comprehensive solution is specifically designed to offer enhanced device and system validation, along with innovative automation tools essential for accelerating the development of mobile and edge devices.Keysight's cutting-edge solutions are shaping the future of connectivity across diverse sectors, from enhancing network visibility for telecom providers to certifying the next generation of wired connectivity and optimizing workflows for research facilities. The company is experiencing solid order growth in its testing equipment. The 5G network emulation solutions offer cost-efficient test techniques with high flexibility and control capabili","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/launch-lpddr6-design-test-solution-152200487.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1235294995.USD","LU2272731600.USD","LU2272731782.SGD","BK4585","LU1894683348.USD","IE00BMPRXR70.SGD","BK4020","IE00BMPRXN33.USD","UI","LU1935043536.SGD","LU1691799644.USD","BK4157","KEYS","BK4515","LU1804176565.USD","BK4023","LU1989763005.USD","LU2517655374.HKD","LU0719512351.SGD","LU2517655291.USD","IE00BN0W2V16.EUR","LU1989773731.SGD","WDAY","BK4528","LU1046421795.USD","IE0009356076.USD","BK4588","LU2265009873.SGD","IE0004445239.USD","LU2517655028.SGD","LU1992135472.HKD","IE00BD6J9T35.USD","BK4581","LU0082616367.USD","IE00BN0W2W23.USD","BK4548","LU1894683264.USD","LU0314104364.USD","LU1935042991.SGD","IDCC","BK4532","LU1823568750.SGD","LU1992135399.USD","IE00BN0W2T93.GBP"],"gpt_icon":0},{"id":"2506759519","title":"3 US Stocks Possibly Priced Below Intrinsic Value Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2506759519","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506759519?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:03","pubTimestamp":1738072987,"startTime":"0","endTime":"0","summary":"As the U.S. stock market steadies after a significant selloff, investor attention is now focused on upcoming earnings reports and the Federal Reserve's policy meeting. In this climate of cautious optimism, identifying stocks that may be undervalued based on intrinsic value estimates could present opportunities for investors looking to navigate these uncertain times.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Operations: The company's revenue is primarily derived from its Human Capital Management  segment, which generated $1.69 billion.RXO is trading at US$26.81, well below its estimated fair value of US$52.21, indicating potential undervaluation based on cash flows. Despite a net loss of US$243 million in Q3 2024, revenue grew to US$1.04 billion from the previous year. Earnings are projected to grow significantly at over 100% annually as RXO seeks M&A opportunities and has a share repurchase authorization worth US$1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-possibly-priced-140307818.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WAL","BK4129","BK4531","LU2517655374.HKD","LU0106831901.USD","BK4007","LU1791807156.HKD","BK4589","LU1668664300.SGD","BK4130","RXO","BHLB","BK4211","DAY","BK4532","BK4585","BK4232","LU2517655028.SGD","BK4022","BK4588","HCM","UI","BK4020","AGX","LU2517655291.USD"],"gpt_icon":1},{"id":"2506596155","title":"January 2025's US Stock Selections That May Be Priced Below Fair Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2506596155","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506596155?lang=en_us&edition=fundamental","pubTime":"2025-01-28 18:02","pubTimestamp":1738058543,"startTime":"0","endTime":"0","summary":"As of January 2025, the U.S. stock market is experiencing volatility, with significant declines in major indices like the Nasdaq Composite and S&P 500 due to concerns over China's advancements in artificial intelligence. This environment of uncertainty presents potential opportunities for investors to identify stocks that may be priced below their fair value, suggesting a focus on fundamentals such as strong earnings potential and resilience amid technological shifts could be key factors in evaluating these opportunities.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Warner Music Group Corp. is a music entertainment company operating in the United States, the United Kingdom, Germany, and internationally with a market cap of $15.49 billion.Warner Music Group, trading at US$31.2, is priced below its estimated fair value of U","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/january-2025s-us-stock-selections-100223790.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345774631.USD","BK4571","BK4020","IE00BQXX3D17.EUR","BK4589","LU1043141396.HKD","LU0889565833.HKD","LU1803068979.SGD","LU0011850046.USD","AGX","WMG","LU0158827948.USD","LU2063271972.USD","LU0511384066.AUD","LU1280957306.USD","BK4532","LU0426412945.USD","KVUE","SG9999001424.SGD","BHLB","LU0106831901.USD","LU0640476718.USD","BK4528","UI","LU0289961442.SGD","LU0426417589.USD","LU2089284900.SGD","SG9999002232.USD","WAL","LU1236620750.USD","RXO","BK4023","BK4129","LU0823434583.USD","LU1043141123.HKD","LU1815333072.USD","LU2210150020.SGD","LU0823434740.USD","BK4561","BK4534","LU0124676726.USD","BK4533","BK4588","LU0994945656.USD","BK4551","BK4108","INTU","LU0738911758.USD","BK4022","IE00BQXX3F31.USD","IE00BQXX3C00.GBP"],"gpt_icon":0},{"id":"2506758327","title":"ERIC Helps Telstra Achieve 9.4 Gbps 5G Downlink Speed on Live Network","url":"https://stock-news.laohu8.com/highlight/detail?id=2506758327","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506758327?lang=en_us&edition=fundamental","pubTime":"2025-01-28 00:09","pubTimestamp":1737994140,"startTime":"0","endTime":"0","summary":"Does ERIC Stand to Gain From the Breakthrough?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eric-helps-telstra-achieve-9-160900471.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["LU1804176565.USD","RAN.AU","IE00B19Z4B17.USD","BK7511","LU0082616367.USD","LU2517655374.HKD","BK4548","IE0031619046.USD","BK4023","AIR.AU","LU1935042991.SGD","LU2517655291.USD","BK4588","BK4554","BK7031","BK4591","BK4581","TLS.AU","BK4187","LU0314104364.USD","BK4020","IE0004445239.USD","LU1935043536.SGD","ERIC","LU2517655028.SGD","BK4585","LU1235294995.USD","BK4572","LU1989773731.SGD","LU2265009873.SGD","BK7042","LU1823568750.SGD","IE0009356076.USD","LU1691799644.USD","IE00B7SZL793.SGD","RAN","UI","BK4532","LU1046421795.USD","LU1989763005.USD","LU0719512351.SGD","IDCC","BK7017","AIR","BK4528","BK4515","IE00B66KJ199.SGD","WDAY"],"gpt_icon":0},{"id":"2506309246","title":"TEF's Unit Offers Perplexity Pro AI Services to Spain-based Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2506309246","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506309246?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:06","pubTimestamp":1737986760,"startTime":"0","endTime":"0","summary":"Telefonica, S.A.’s TEF subsidiary, Movistar, recently introduced an innovative offering of a 12-month free subscription to Perplexity Pro, an advanced artificial intelligence -powered response engine. The tool is designed to deliver clear, customized answers to user queries in natural language. The initiative highlights Telefonica’s commitment to providing cutting-edge technology to its customers while solidifying its presence in integrating AI tools within the telecom sector.Perplexity Pro leverages state-of-the-art AI models, such as GPT-4o, OpenAI o1, Grok-2 and Claude 3.5, to boost user interactions. The platform not only answers user queries but also allows for deeper engagement through follow-up questions, facilitating two-way personalized communication.A key capability of Perplexity is its ability to analyze uploaded files and images. Customers can ask questions about the uploaded content, receive summaries and gain insights in real-time. In addition, the platform retrieves rele","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tefs-unit-offers-perplexity-pro-140600759.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999001424.SGD","BK4211","LU0061475181.USD","BK4141","LU1069344957.HKD","LU1119994496.HKD","BK4581","BK4561","LU2247934214.USD","BK4579","LU1823568750.SGD","BK4527","IE00BSNM7G36.USD","LU2023250504.SGD","IDCC","SG9999015952.SGD","BK4573","LU1084165304.USD","LU2106854487.HKD","BK4554","LU1046421795.USD","QCOM","BK4512","SG9999015945.SGD","BK4588","BK4575","UI","LU1974910355.USD","BK4515","GB00BDT5M118.USD","CUBI","SG9999015978.USD","SG9999015986.USD","LU1261432733.SGD","TEF","BK4020","BK4585","BK4532","BK4534","LU0079474960.USD","LU1035775433.USD","LU1917777945.USD","BK4023","BK4115","LU0868494617.USD"],"gpt_icon":1},{"id":"2505044079","title":"Qualcomm Chip Powers Samsung Galaxy S25 Devices: Stock to Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505044079","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505044079?lang=en_us&edition=fundamental","pubTime":"2025-01-24 00:27","pubTimestamp":1737649620,"startTime":"0","endTime":"0","summary":"Qualcomm Technologies, Inc. QCOM recently announced that Samsung, one of the major smartphone manufacturers in the world, has deployed the Snapdragon 8 Elite Mobile Platform for its S25, S25 Plus and S25 Ultra devices. QCOM and Samsung have closely collaborated to customize the Snapdragon 8 Elite for the Galaxy S series, setting a new benchmark for innovation.Strong Focus on AI Integration and Seamless Connectivity. Ubiquiti Inc. UI carries a Zacks Rank #2 at present. The company offers a comprehensive portfolio of networking products and solutions for service providers and enterprises. You can see the complete list of today’s Zacks #1 Rank  stocks here.UI’s excellent global business model, which is flexible and adaptable to evolving market changes, helps it overcome challenges and maximize growth. T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qualcomm-chip-powers-samsung-galaxy-162700747.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BN0W2T93.GBP","BK4579","LU1069344957.HKD","BK4551","BK4020","LU2106854487.HKD","IE00BMPRXN33.USD","LU0006306889.USD","IE00BSNM7G36.USD","BK4543","LU1035775433.USD","BK4532","BK4554","LU1974910355.USD","BK4527","BK4548","BK4573","IE00BN0W2W23.USD","LU0868494617.USD","IE00BMPRXR70.SGD","BK4561","LU1046421795.USD","LU1084165304.USD","LU2286300806.USD","BK4585","QCOM","ANET","BK4575","LU0225283273.USD","LU2247934214.USD","BK4079","LU0106261372.USD","SG9999015952.SGD","SG9999015978.USD","BK4141","LU1119994496.HKD","LU0348723411.USD","SG9999001424.SGD","LU1823568750.SGD","SG9999015986.USD","LU1261432733.SGD","GB00BDT5M118.USD","BK4512","BK4534","BK4588","UI","SG9999015945.SGD","IE00BMPRXQ63.HKD","ZG","LU0079474960.USD"],"gpt_icon":1},{"id":"2505044068","title":"GLW Deploys Gorilla Armor 2 in Samsung Galaxy S25 Ultra Devices","url":"https://stock-news.laohu8.com/highlight/detail?id=2505044068","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505044068?lang=en_us&edition=fundamental","pubTime":"2025-01-24 00:23","pubTimestamp":1737649380,"startTime":"0","endTime":"0","summary":"Corning Incorporated GLW recently announced that Samsung Electronics has opted to deploy Corning Gorilla Armor 2 in Samsung’s latest Galaxy S25 Ultra mobile devices. This state-of-the-art solution is the industry’s first scratch-resistant, anti-reflective glass ceramic cover material, setting a new benchmark for smartphone durability and display technology.Corning Gorilla Armor 2 offers superior durability to its predecessors and other alternative glass-ceramic materials. During the lab trial, it survived drops up to 2.2 meters on a concrete-like surface. It is also significantly more scratch resistant than competitive lithium-aluminosilicate cover glasses available on the market. Greater durability and improved scratch resistance features will empower mobile devices to withstand the wear and tear of daily usage.Its impressive anti-reflective properties reduce reflection in indoor and outdoor ambient settings. It also enhances contrast ratio, ensuring an exceptional display experience ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/glw-deploys-gorilla-armor-2-162300739.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4512","LU0006306889.USD","LU2023250504.SGD","LU2286300806.USD","BK4548","ANET","IE00BMPRXQ63.HKD","BK4532","ZG","LU0348723411.USD","IE00BMPRXN33.USD","UI","LU2106854487.HKD","LU1974910355.USD","BK4588","LU1917777945.USD","IE00BFMHRM44.USD","IE00BN0W2V16.EUR","BK4148","LU0106261372.USD","BK4079","SSNLF","IE0008368304.USD","BK4551","BK4020","IE00BN0W2T93.GBP","BK4554","SG9999001424.SGD","LU0225283273.USD","IE00BN0W2W23.USD","BK4585","BK4543","IE00BMPRXR70.SGD","GLW"],"gpt_icon":0},{"id":"2505440930","title":"IBM Partners With e& to Launch Multi-Model AI Platform: Stock to Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505440930","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505440930?lang=en_us&edition=fundamental","pubTime":"2025-01-24 00:11","pubTimestamp":1737648660,"startTime":"0","endTime":"0","summary":"International Business Machines Corporation IBM recently collaborated with global technology group, e&, to launch a pioneering, end-to-end, multi-model Generative AI governance solution. Announced at the World Economic Forum 2025, this partnership aims to enhance e&’s AI governance framework, reinforcing its commitment to upholding compliance, oversight and ethical practices in the rapidly evolving AI ecosystem.IBM has evolved as a leading provider of cloud and data platforms and is poised to benefit from strong demand for hybrid cloud and AI, driving growth in the Software and Consulting segments. The company’s growth is expected to be driven primarily by analytics, cloud computing, and security in the long haul.With advanced features like automated risk management, compliance monitoring, and real-time performance analysis, this new solution will help e& mitigate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ibm-partners-e-launch-multi-161100710.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IBM","LU1674673428.USD","BK4602","BK4532","BK4538","LU1880398554.USD","LU1585245621.USD","LU1935043536.SGD","LU1674673691.USD","LU1778281490.HKD","WDAY","LU1883839398.USD","LU0321505868.SGD","BK4585","LU2265009873.SGD","LU2517655374.HKD","BK4023","IE0009356076.USD","LU0082616367.USD","IE0004445239.USD","BK4581","UI","BK4020","BK4134","LU1823568750.SGD","LU2517655291.USD","BK4575","BK4534","LU0719512351.SGD","LU1935042991.SGD","BK4588","LU1430594728.SGD","LU2517655028.SGD","LU0321505439.SGD","LU1989763005.USD","BK4528","LU1804176565.USD","BK4579","LU1235294995.USD","LU1880398471.USD","LU1989773731.SGD","BK4543","IDCC","LU0314104364.USD","BK4533","LU0868494617.USD","LU1046421795.USD","LU1691799644.USD","BK4548"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UI\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"UI","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"厄比奎蒂","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-27"},{"market":"US","date":"2025-05-09","symbol":"UI","fiscalQuarterEnding":"2025/03","expectedEps":1.84,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"pre","actualEps":2.98},{"date":"2025-02-18","symbol":"UI","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"厄比奎蒂","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-24","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-24"},{"market":"US","date":"2025-02-07","symbol":"UI","fiscalQuarterEnding":"2024/12","expectedEps":1.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":2.26},{"date":"2024-11-18","symbol":"UI","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"厄比奎蒂","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-25","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-11-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UI\",market:\"US\",,,undefined,":[{"executeDate":"2018-08-31","recordDate":"2018-09-04","paymentDate":"2018-09-10","value":0.25,"currency":"USD"},{"executeDate":"2018-11-16","recordDate":"2018-11-19","paymentDate":"2018-11-26","value":0.25,"currency":"USD"},{"executeDate":"2019-02-14","recordDate":"2019-02-18","paymentDate":"2019-02-25","value":0.25,"currency":"USD"},{"executeDate":"2019-05-17","recordDate":"2019-05-20","paymentDate":"2019-05-28","value":0.25,"currency":"USD"},{"executeDate":"2019-08-16","recordDate":"2019-08-19","paymentDate":"2019-08-26","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.3333,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":3,"updateTime":1657252800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UI","date":"2025-06-17","current":41.819998,"percent":0.70918,"low":15.90371,"twenty":26.196784,"median":33.876868,"eighty":45.425838,"high":66.810764,"avg":35.23852,"sd":10.472206,"marketCap":22960056952},"quantilePoints":[{"date":"2020-06-19","current":30.30279,"twenty":19.581688,"median":27.613292,"eighty":33.707573,"marketCap":10865792744},{"date":"2020-06-26","current":30.512363,"twenty":19.662294,"median":27.707738,"eighty":33.707573,"marketCap":10940940062},{"date":"2020-07-02","current":31.071816,"twenty":19.727102,"median":27.762976,"eighty":33.707573,"marketCap":11141545191},{"date":"2020-07-10","current":31.696982,"twenty":19.855737,"median":27.890025,"eighty":33.707573,"marketCap":11365713462},{"date":"2020-07-17","current":32.05219,"twenty":19.955289,"median":27.989455,"eighty":33.707573,"marketCap":11493081798},{"date":"2020-07-24","current":32.213809,"twenty":20.529926,"median":28.045263,"eighty":33.707573,"marketCap":11551034391},{"date":"2020-07-31","current":32.910017,"twenty":21.021137,"median":28.119817,"eighty":33.707573,"marketCap":11800676330},{"date":"2020-08-07","current":34.096411,"twenty":21.207515,"median":28.171743,"eighty":33.813353,"marketCap":12226086572},{"date":"2020-08-14","current":33.105381,"twenty":21.379532,"median":28.244803,"eighty":33.846559,"marketCap":11870728915},{"date":"2020-08-21","current":31.091311,"twenty":21.802306,"median":28.319357,"eighty":33.846559,"marketCap":11823932288},{"date":"2020-08-28","current":30.724506,"twenty":21.997665,"median":28.475556,"eighty":33.846559,"marketCap":11684437531},{"date":"2020-09-04","current":27.605828,"twenty":22.105023,"median":28.52109,"eighty":33.846559,"marketCap":10498413617},{"date":"2020-09-11","current":25.706483,"twenty":22.156549,"median":28.52109,"eighty":33.846559,"marketCap":9776098301},{"date":"2020-09-18","current":25.853875,"twenty":22.357342,"median":28.52109,"eighty":33.846559,"marketCap":9832150988},{"date":"2020-09-25","current":26.791823,"twenty":22.459602,"median":28.52109,"eighty":33.846559,"marketCap":10188849910},{"date":"2020-10-02","current":27.679524,"twenty":22.574478,"median":28.52109,"eighty":33.846559,"marketCap":10526439961},{"date":"2020-10-09","current":31.721076,"twenty":22.91303,"median":28.573716,"eighty":33.846559,"marketCap":12063430136},{"date":"2020-10-16","current":33.313913,"twenty":23.124782,"median":28.663367,"eighty":33.846559,"marketCap":12669181340},{"date":"2020-10-23","current":32.040984,"twenty":23.23112,"median":28.762292,"eighty":33.846559,"marketCap":12185089946},{"date":"2020-10-30","current":30.675615,"twenty":23.391645,"median":28.809905,"eighty":33.846559,"marketCap":11665844270},{"date":"2020-11-06","current":35.09977,"twenty":23.443151,"median":28.904571,"eighty":33.858135,"marketCap":15396865267},{"date":"2020-11-13","current":36.221955,"twenty":23.522788,"median":28.982742,"eighty":33.984046,"marketCap":15889122929},{"date":"2020-11-20","current":35.159887,"twenty":23.620398,"median":29.086938,"eighty":34.021824,"marketCap":15423236213},{"date":"2020-11-27","current":35.293004,"twenty":23.655923,"median":29.150495,"eighty":34.079709,"marketCap":15481629023},{"date":"2020-12-04","current":36.807381,"twenty":23.758828,"median":29.225625,"eighty":34.147269,"marketCap":16145925714},{"date":"2020-12-11","current":37.472963,"twenty":23.84669,"median":29.355812,"eighty":34.214883,"marketCap":16437889760},{"date":"2020-12-18","current":39.123319,"twenty":23.88264,"median":29.492278,"eighty":34.325999,"marketCap":17161835020},{"date":"2020-12-24","current":39.076084,"twenty":23.960344,"median":29.540346,"eighty":34.379769,"marketCap":17141114991},{"date":"2020-12-31","current":39.864762,"twenty":24.028694,"median":29.596267,"eighty":34.584306,"marketCap":17487076689},{"date":"2021-01-08","current":36.785911,"twenty":24.092812,"median":29.627791,"eighty":34.667401,"marketCap":16136507519},{"date":"2021-01-15","current":35.396062,"twenty":24.173099,"median":29.692018,"eighty":34.778426,"marketCap":15526836359},{"date":"2021-01-22","current":37.92384,"twenty":24.213956,"median":29.722266,"eighty":34.807741,"marketCap":16635671856},{"date":"2021-01-29","current":44.084407,"twenty":24.277306,"median":29.806833,"eighty":34.865804,"marketCap":19338065956},{"date":"2021-02-05","current":41.544598,"twenty":24.336539,"median":29.873906,"eighty":34.913863,"marketCap":21292312698},{"date":"2021-02-12","current":43.376727,"twenty":24.393593,"median":30.026976,"eighty":34.996691,"marketCap":22231309968},{"date":"2021-02-19","current":42.402451,"twenty":24.425274,"median":30.083591,"eighty":35.093556,"marketCap":21731976972},{"date":"2021-02-26","current":39.083785,"twenty":24.504764,"median":30.165369,"eighty":35.172778,"marketCap":20031104323},{"date":"2021-03-05","current":39.103393,"twenty":24.554577,"median":30.22293,"eighty":35.220724,"marketCap":20041153792},{"date":"2021-03-12","current":41.212486,"twenty":24.609835,"median":30.275454,"eighty":35.273983,"marketCap":21122099814},{"date":"2021-03-19","current":42.082594,"twenty":24.651861,"median":30.381141,"eighty":35.34082,"marketCap":21568045006},{"date":"2021-03-26","current":47.779964,"twenty":24.691856,"median":30.43796,"eighty":35.43453,"marketCap":24488043878},{"date":"2021-04-01","current":35.435459,"twenty":24.748939,"median":30.475066,"eighty":35.518033,"marketCap":18161274975},{"date":"2021-04-09","current":34.532262,"twenty":24.78113,"median":30.599514,"eighty":35.543877,"marketCap":17698371303},{"date":"2021-04-16","current":35.217319,"twenty":24.852777,"median":30.71221,"eighty":35.543877,"marketCap":18049474631},{"date":"2021-04-23","current":35.401145,"twenty":24.941645,"median":30.799975,"eighty":35.543877,"marketCap":18143688404},{"date":"2021-04-30","current":34.967316,"twenty":24.966361,"median":30.896123,"eighty":35.559271,"marketCap":17921343900},{"date":"2021-05-07","current":31.741584,"twenty":25.053921,"median":30.989494,"eighty":35.559271,"marketCap":17612452789},{"date":"2021-05-14","current":32.111765,"twenty":25.14674,"median":31.041562,"eighty":35.559271,"marketCap":17817854981},{"date":"2021-05-21","current":32.517039,"twenty":25.181436,"median":31.117214,"eighty":35.559271,"marketCap":18042729552},{"date":"2021-05-28","current":34.133608,"twenty":25.213351,"median":31.250307,"eighty":35.559271,"marketCap":18939715271},{"date":"2021-06-04","current":36.366013,"twenty":25.266432,"median":31.290958,"eighty":35.570664,"marketCap":20178409836},{"date":"2021-06-11","current":36.301486,"twenty":25.356953,"median":31.313547,"eighty":35.627221,"marketCap":20142605784},{"date":"2021-06-18","current":33.531357,"twenty":25.408162,"median":31.416144,"eighty":35.643002,"marketCap":18605544121},{"date":"2021-06-25","current":35.476221,"twenty":25.503484,"median":31.496186,"eighty":35.643002,"marketCap":19684690805},{"date":"2021-07-02","current":34.988307,"twenty":25.575328,"median":31.564301,"eighty":35.643002,"marketCap":19413961922},{"date":"2021-07-09","current":35.446788,"twenty":25.677288,"median":31.600977,"eighty":35.643002,"marketCap":19668359133},{"date":"2021-07-16","current":33.344569,"twenty":25.736246,"median":31.64536,"eighty":35.643002,"marketCap":18501900813},{"date":"2021-07-23","current":35.209057,"twenty":25.857289,"median":31.694317,"eighty":35.643002,"marketCap":19536449468},{"date":"2021-07-30","current":35.444524,"twenty":25.955129,"median":31.73994,"eighty":35.664849,"marketCap":19667102850},{"date":"2021-08-06","current":35.702631,"twenty":26.018384,"median":31.824143,"eighty":35.693897,"marketCap":19810319057},{"date":"2021-08-13","current":35.151322,"twenty":26.080556,"median":31.865959,"eighty":35.693491,"marketCap":19504414264},{"date":"2021-08-20","current":34.980383,"twenty":26.136665,"median":31.949191,"eighty":35.693491,"marketCap":19409564934},{"date":"2021-08-27","current":32.625991,"twenty":26.265126,"median":31.982924,"eighty":35.693491,"marketCap":20116663853},{"date":"2021-09-03","current":33.607193,"twenty":26.378856,"median":32.039385,"eighty":35.693491,"marketCap":20721657503},{"date":"2021-09-10","current":31.865762,"twenty":26.443341,"median":32.044314,"eighty":35.693491,"marketCap":19647918773},{"date":"2021-09-17","current":30.821714,"twenty":26.539865,"median":32.044314,"eighty":35.693491,"marketCap":19004175530},{"date":"2021-09-24","current":30.96565,"twenty":26.644752,"median":32.044314,"eighty":35.693491,"marketCap":19092924598},{"date":"2021-10-01","current":30.572359,"twenty":26.731415,"median":32.044314,"eighty":35.693491,"marketCap":18850427143},{"date":"2021-10-08","current":31.264674,"twenty":26.801409,"median":32.044314,"eighty":35.693491,"marketCap":19277297663},{"date":"2021-10-15","current":32.360417,"twenty":26.881854,"median":32.05219,"eighty":35.693491,"marketCap":19952915572},{"date":"2021-10-22","current":30.904832,"twenty":26.952787,"median":32.084488,"eighty":35.693491,"marketCap":19055424992},{"date":"2021-10-29","current":30.951005,"twenty":26.983649,"median":32.084488,"eighty":35.693491,"marketCap":19083894481},{"date":"2021-11-05","current":32.57534,"twenty":27.094018,"median":32.091875,"eighty":35.693491,"marketCap":19291930854},{"date":"2021-11-12","current":32.235728,"twenty":27.094018,"median":32.095838,"eighty":35.693491,"marketCap":19090804074},{"date":"2021-11-19","current":31.329744,"twenty":27.094018,"median":32.095838,"eighty":35.693491,"marketCap":18554257787},{"date":"2021-11-26","current":31.037593,"twenty":27.094018,"median":32.095838,"eighty":35.693491,"marketCap":18381238787},{"date":"2021-12-03","current":31.746349,"twenty":27.094018,"median":32.095838,"eighty":35.693491,"marketCap":18800981633},{"date":"2021-12-10","current":30.874116,"twenty":27.094018,"median":32.091875,"eighty":35.693491,"marketCap":18284423101},{"date":"2021-12-17","current":32.570067,"twenty":27.094018,"median":32.057518,"eighty":35.693491,"marketCap":19288807767},{"date":"2021-12-23","current":32.880147,"twenty":27.094018,"median":32.05219,"eighty":35.693491,"marketCap":19472445262},{"date":"2021-12-31","current":32.347526,"twenty":27.094018,"median":32.05219,"eighty":35.693491,"marketCap":19157013511},{"date":"2022-01-07","current":31.273845,"twenty":27.096007,"median":32.042134,"eighty":35.693086,"marketCap":18521153069},{"date":"2022-01-14","current":31.830725,"twenty":27.096007,"median":31.98303,"eighty":35.693086,"marketCap":18850951019},{"date":"2022-01-21","current":29.832076,"twenty":27.096007,"median":31.964529,"eighty":35.693086,"marketCap":17667301179},{"date":"2022-01-28","current":29.497737,"twenty":27.096007,"median":31.916702,"eighty":35.693086,"marketCap":17469297485},{"date":"2022-02-04","current":27.108501,"twenty":27.096007,"median":31.873722,"eighty":35.686906,"marketCap":14535740770},{"date":"2022-02-11","current":27.396547,"twenty":27.096007,"median":31.858376,"eighty":35.653744,"marketCap":14690193016},{"date":"2022-02-18","current":28.732348,"twenty":27.096007,"median":31.858376,"eighty":35.653744,"marketCap":15406457610},{"date":"2022-02-25","current":28.789728,"twenty":27.096007,"median":31.858376,"eighty":35.653744,"marketCap":15437224990},{"date":"2022-03-04","current":28.604965,"twenty":27.106823,"median":31.858376,"eighty":35.653744,"marketCap":15338154028},{"date":"2022-03-11","current":28.679559,"twenty":27.114304,"median":31.858376,"eighty":35.653744,"marketCap":15378151621},{"date":"2022-03-18","current":32.552694,"twenty":27.114304,"median":31.863765,"eighty":35.653744,"marketCap":17454949737},{"date":"2022-03-25","current":32.715652,"twenty":27.114304,"median":31.876362,"eighty":35.653744,"marketCap":17542329095},{"date":"2022-04-01","current":33.31814,"twenty":27.114304,"median":31.933338,"eighty":35.653744,"marketCap":17865386580},{"date":"2022-04-08","current":32.596302,"twenty":27.121127,"median":31.974072,"eighty":35.653744,"marketCap":17478332946},{"date":"2022-04-14","current":33.240104,"twenty":27.134591,"median":31.99418,"eighty":35.653744,"marketCap":17823542944},{"date":"2022-04-22","current":32.608926,"twenty":27.14439,"median":32.043799,"eighty":35.653744,"marketCap":17485101769},{"date":"2022-04-29","current":32.390883,"twenty":27.14439,"median":32.059083,"eighty":35.653744,"marketCap":17368185727},{"date":"2022-05-06","current":31.930239,"twenty":27.218585,"median":32.082657,"eighty":35.653744,"marketCap":14064791188},{"date":"2022-05-13","current":32.876665,"twenty":27.375387,"median":32.091875,"eighty":35.653744,"marketCap":14481677906},{"date":"2022-05-20","current":34.274359,"twenty":27.479424,"median":32.112047,"eighty":35.653744,"marketCap":15097341046},{"date":"2022-05-27","current":36.643169,"twenty":27.576013,"median":32.196737,"eighty":35.677855,"marketCap":16140766209},{"date":"2022-06-03","current":36.983334,"twenty":27.611799,"median":32.226207,"eighty":35.710286,"marketCap":16290603754},{"date":"2022-06-10","current":35.902487,"twenty":27.707743,"median":32.280124,"eighty":35.76103,"marketCap":15814507038},{"date":"2022-06-17","current":34.135824,"twenty":27.835018,"median":32.331206,"eighty":35.76103,"marketCap":15036318497},{"date":"2022-06-24","current":36.223449,"twenty":27.956188,"median":32.373893,"eighty":35.775211,"marketCap":15955886012},{"date":"2022-07-01","current":33.713361,"twenty":28.053268,"median":32.409308,"eighty":35.796493,"marketCap":14850229933},{"date":"2022-07-08","current":35.16592,"twenty":28.117408,"median":32.423682,"eighty":35.796493,"marketCap":15490060418},{"date":"2022-07-15","current":35.330516,"twenty":28.177705,"median":32.487319,"eighty":35.796493,"marketCap":15562562456},{"date":"2022-07-22","current":37.264518,"twenty":28.238439,"median":32.517219,"eighty":35.893831,"marketCap":16414461403},{"date":"2022-07-29","current":41.372559,"twenty":28.389828,"median":32.563523,"eighty":35.943843,"marketCap":18223991434},{"date":"2022-08-05","current":43.2805,"twenty":28.47098,"median":32.57534,"eighty":35.971799,"marketCap":19064410892},{"date":"2022-08-12","current":44.010208,"twenty":28.47098,"median":32.581932,"eighty":36.031543,"marketCap":19385836593},{"date":"2022-08-19","current":44.70014,"twenty":28.47098,"median":32.581932,"eighty":36.149759,"marketCap":19689740969},{"date":"2022-08-26","current":50.437368,"twenty":28.47098,"median":32.607778,"eighty":36.212302,"marketCap":19098462485},{"date":"2022-09-02","current":48.259079,"twenty":28.47098,"median":32.640059,"eighty":36.227116,"marketCap":18273638044},{"date":"2022-09-09","current":49.854895,"twenty":28.47098,"median":32.668564,"eighty":36.246782,"marketCap":18877905034},{"date":"2022-09-16","current":49.321893,"twenty":28.492157,"median":32.690246,"eighty":36.344183,"marketCap":18676079859},{"date":"2022-09-23","current":45.833438,"twenty":28.564629,"median":32.726162,"eighty":36.414958,"marketCap":17355152219},{"date":"2022-09-30","current":46.846782,"twenty":28.641694,"median":32.775038,"eighty":36.471492,"marketCap":17738861758},{"date":"2022-10-07","current":48.07556,"twenty":28.700255,"median":32.820429,"eighty":36.504974,"marketCap":18204147340},{"date":"2022-10-14","current":46.698371,"twenty":28.75089,"median":32.851671,"eighty":36.531883,"marketCap":17682664928},{"date":"2022-10-21","current":51.383687,"twenty":28.75089,"median":32.896451,"eighty":36.586729,"marketCap":19456792811},{"date":"2022-10-28","current":55.881055,"twenty":28.75089,"median":32.913864,"eighty":36.624714,"marketCap":21159752459},{"date":"2022-11-04","current":52.982324,"twenty":28.75089,"median":32.997961,"eighty":36.680368,"marketCap":17997512780},{"date":"2022-11-11","current":51.365263,"twenty":28.768818,"median":33.020342,"eighty":36.736956,"marketCap":17448214888},{"date":"2022-11-18","current":52.946745,"twenty":28.849125,"median":33.087392,"eighty":36.786483,"marketCap":17985427017},{"date":"2022-11-25","current":52.31522,"twenty":28.969116,"median":33.11272,"eighty":36.794765,"marketCap":17770904738},{"date":"2022-12-02","current":53.510671,"twenty":29.075979,"median":33.145987,"eighty":36.854142,"marketCap":18176986348},{"date":"2022-12-09","current":50.203612,"twenty":29.132442,"median":33.160438,"eighty":36.906758,"marketCap":17053614752},{"date":"2022-12-16","current":48.892529,"twenty":29.191875,"median":33.222211,"eighty":37.032812,"marketCap":16608254415},{"date":"2022-12-23","current":48.310814,"twenty":29.264767,"median":33.251557,"eighty":37.124633,"marketCap":16410652203},{"date":"2022-12-30","current":48.659488,"twenty":29.354944,"median":33.27694,"eighty":37.166209,"marketCap":16529092672},{"date":"2023-01-06","current":49.778444,"twenty":29.469553,"median":33.298995,"eighty":37.204081,"marketCap":16909189894},{"date":"2023-01-13","current":51.989673,"twenty":29.556945,"median":33.344569,"eighty":37.227027,"marketCap":17660320014},{"date":"2023-01-20","current":51.281653,"twenty":29.608349,"median":33.407733,"eighty":37.251219,"marketCap":17419813346},{"date":"2023-01-27","current":52.064389,"twenty":29.64059,"median":33.41566,"eighty":37.275098,"marketCap":17685700115},{"date":"2023-02-03","current":49.27203,"twenty":29.733692,"median":33.502179,"eighty":37.279191,"marketCap":17158738002},{"date":"2023-02-10","current":48.480595,"twenty":29.820812,"median":33.531357,"eighty":37.317964,"marketCap":16883124753},{"date":"2023-02-17","current":49.067229,"twenty":29.820812,"median":33.531357,"eighty":37.479162,"marketCap":17087417030},{"date":"2023-02-24","current":46.632178,"twenty":29.872228,"median":33.57816,"eighty":37.493969,"marketCap":16239422757},{"date":"2023-03-03","current":47.074757,"twenty":29.872228,"median":33.594711,"eighty":37.606744,"marketCap":16393548587},{"date":"2023-03-10","current":45.958764,"twenty":29.872228,"median":33.594711,"eighty":37.705969,"marketCap":16004909729},{"date":"2023-03-17","current":45.432876,"twenty":29.872228,"median":33.594711,"eighty":37.769746,"marketCap":15821771978},{"date":"2023-03-24","current":45.779997,"twenty":29.872228,"median":33.594711,"eighty":37.840568,"marketCap":15942654982},{"date":"2023-03-31","current":47.154594,"twenty":29.873067,"median":33.600662,"eighty":37.988577,"marketCap":16421351678},{"date":"2023-04-06","current":45.771319,"twenty":29.873067,"median":33.600662,"eighty":38.109899,"marketCap":15939632907},{"date":"2023-04-14","current":45.733136,"twenty":29.872228,"median":33.594711,"eighty":38.295254,"marketCap":15926335777},{"date":"2023-04-21","current":42.373008,"twenty":29.872228,"median":33.594711,"eighty":38.311927,"marketCap":14756188298},{"date":"2023-04-28","current":40.567981,"twenty":29.872228,"median":33.594711,"eighty":38.40296,"marketCap":14127596677},{"date":"2023-05-05","current":38.622371,"twenty":29.872228,"median":33.594711,"eighty":38.638601,"marketCap":13450047440},{"date":"2023-05-12","current":27.268816,"twenty":29.817774,"median":33.57816,"eighty":38.624801,"marketCap":10811212781},{"date":"2023-05-19","current":26.428814,"twenty":29.677736,"median":33.57816,"eighty":38.624801,"marketCap":10478178832},{"date":"2023-05-26","current":24.866196,"twenty":29.621906,"median":33.57816,"eighty":38.624801,"marketCap":9858651069},{"date":"2023-06-02","current":24.718319,"twenty":29.556945,"median":33.57816,"eighty":38.624801,"marketCap":9800022588},{"date":"2023-06-09","current":25.689429,"twenty":29.469553,"median":33.531357,"eighty":38.624801,"marketCap":10185036427},{"date":"2023-06-16","current":28.51586,"twenty":29.334867,"median":33.443404,"eighty":38.624801,"marketCap":11305626157},{"date":"2023-06-23","current":26.752009,"twenty":29.263193,"median":33.41566,"eighty":38.626017,"marketCap":10606315306},{"date":"2023-06-30","current":26.416617,"twenty":29.201296,"median":33.41339,"eighty":38.627232,"marketCap":10473343494},{"date":"2023-07-07","current":26.681881,"twenty":29.161373,"median":33.379849,"eighty":38.627232,"marketCap":10578512109},{"date":"2023-07-14","current":28.555498,"twenty":29.091738,"median":33.315838,"eighty":38.627232,"marketCap":11321341008},{"date":"2023-07-21","current":28.335969,"twenty":29.039882,"median":33.277657,"eighty":38.627232,"marketCap":11234304912},{"date":"2023-07-28","current":27.355712,"twenty":28.839477,"median":33.246989,"eighty":38.627232,"marketCap":10845664569},{"date":"2023-08-04","current":26.101045,"twenty":28.766573,"median":33.240104,"eighty":38.627232,"marketCap":10348229106},{"date":"2023-08-11","current":25.629973,"twenty":28.715327,"median":33.225703,"eighty":38.627232,"marketCap":10161464151},{"date":"2023-08-18","current":24.012474,"twenty":28.579966,"median":33.225703,"eighty":38.627232,"marketCap":9520177364},{"date":"2023-08-25","current":23.472799,"twenty":28.527972,"median":33.215398,"eighty":38.627232,"marketCap":9306213630},{"date":"2023-09-01","current":25.954241,"twenty":28.453761,"median":33.191905,"eighty":38.627232,"marketCap":10580012855},{"date":"2023-09-08","current":24.975563,"twenty":28.371481,"median":33.153083,"eighty":38.627232,"marketCap":10181063619},{"date":"2023-09-15","current":23.853049,"twenty":28.25057,"median":33.116701,"eighty":38.627232,"marketCap":9723480934},{"date":"2023-09-22","current":21.556122,"twenty":28.217449,"median":33.087392,"eighty":38.627232,"marketCap":8787159165},{"date":"2023-09-29","current":21.240276,"twenty":28.114999,"median":33.020342,"eighty":38.627232,"marketCap":8658407366},{"date":"2023-10-06","current":18.473287,"twenty":28.04307,"median":32.971988,"eighty":38.628447,"marketCap":7530469071},{"date":"2023-10-13","current":17.420467,"twenty":27.91526,"median":32.930336,"eighty":38.628447,"marketCap":7101296407},{"date":"2023-10-20","current":17.332979,"twenty":27.865914,"median":32.89223,"eighty":38.628447,"marketCap":7065632764},{"date":"2023-10-27","current":17.079721,"twenty":27.78538,"median":32.880147,"eighty":38.643679,"marketCap":6962394650},{"date":"2023-11-03","current":18.479553,"twenty":27.687564,"median":32.823233,"eighty":38.643679,"marketCap":7533023279},{"date":"2023-11-10","current":15.90371,"twenty":27.591307,"median":32.800574,"eighty":38.643679,"marketCap":6396615190},{"date":"2023-11-17","current":17.411121,"twenty":27.55695,"median":32.726162,"eighty":38.643679,"marketCap":7002909372},{"date":"2023-11-24","current":17.45771,"twenty":27.470456,"median":32.694521,"eighty":38.643679,"marketCap":7021648275},{"date":"2023-12-01","current":16.871579,"twenty":27.393999,"median":32.667399,"eighty":38.643679,"marketCap":6785900787},{"date":"2023-12-08","current":18.064883,"twenty":27.274207,"median":32.619844,"eighty":38.638601,"marketCap":7265858494},{"date":"2023-12-15","current":20.789644,"twenty":27.137713,"median":32.588269,"eighty":38.634956,"marketCap":8361782076},{"date":"2023-12-22","current":20.78213,"twenty":27.109433,"median":32.559947,"eighty":38.634956,"marketCap":8358759672},{"date":"2023-12-29","current":21.547107,"twenty":27.084916,"median":32.534635,"eighty":38.641248,"marketCap":8666440369},{"date":"2024-01-05","current":19.20258,"twenty":27.036702,"median":32.501301,"eighty":38.647541,"marketCap":7723450414},{"date":"2024-01-12","current":19.680503,"twenty":26.951284,"median":32.414409,"eighty":38.647541,"marketCap":7915675290},{"date":"2024-01-19","current":19.091365,"twenty":26.878918,"median":32.347526,"eighty":38.653833,"marketCap":7678718840},{"date":"2024-01-26","current":19.674491,"twenty":26.855491,"median":32.289291,"eighty":38.647541,"marketCap":7913257367},{"date":"2024-02-02","current":19.35287,"twenty":26.793415,"median":32.183616,"eighty":38.647541,"marketCap":7783898488},{"date":"2024-02-09","current":19.106394,"twenty":26.777925,"median":32.112047,"eighty":38.647541,"marketCap":7684763647},{"date":"2024-02-16","current":20.824763,"twenty":26.68558,"median":32.112047,"eighty":38.647541,"marketCap":7749310978},{"date":"2024-02-23","current":20.093614,"twenty":26.579937,"median":32.112047,"eighty":38.647541,"marketCap":7477235614},{"date":"2024-03-01","current":19.039134,"twenty":26.426984,"median":32.111765,"eighty":38.641248,"marketCap":7084842478},{"date":"2024-03-08","current":19.346217,"twenty":26.363025,"median":32.111765,"eighty":38.641248,"marketCap":7199114131},{"date":"2024-03-15","current":17.775058,"twenty":26.244014,"median":32.111765,"eighty":38.641248,"marketCap":6614454404},{"date":"2024-03-22","current":18.530579,"twenty":26.141292,"median":32.111765,"eighty":38.641248,"marketCap":6895598947},{"date":"2024-03-28","current":18.834412,"twenty":26.08641,"median":32.111765,"eighty":38.641248,"marketCap":7008661376},{"date":"2024-04-05","current":17.820551,"twenty":26.001841,"median":32.059083,"eighty":38.647541,"marketCap":6631383538},{"date":"2024-04-12","current":18.296611,"twenty":25.957062,"median":32.011504,"eighty":38.647541,"marketCap":6808534831},{"date":"2024-04-19","current":17.055281,"twenty":25.85689,"median":31.964529,"eighty":38.647541,"marketCap":6346611324},{"date":"2024-04-26","current":17.519968,"twenty":25.720743,"median":31.914046,"eighty":38.641248,"marketCap":6519530333},{"date":"2024-05-03","current":18.137383,"twenty":25.651195,"median":31.865762,"eighty":38.641248,"marketCap":6749282862},{"date":"2024-05-10","current":18.95952,"twenty":25.521894,"median":31.823342,"eighty":38.641248,"marketCap":7055216494},{"date":"2024-05-17","current":24.550407,"twenty":25.493776,"median":31.823342,"eighty":38.641248,"marketCap":8588542580},{"date":"2024-05-24","current":25.108646,"twenty":25.460143,"median":31.823342,"eighty":38.641248,"marketCap":8783832918},{"date":"2024-05-31","current":24.721508,"twenty":25.3698,"median":31.823342,"eighty":38.641248,"marketCap":8648399371},{"date":"2024-06-07","current":25.718733,"twenty":25.328231,"median":31.823342,"eighty":38.641248,"marketCap":8997261678},{"date":"2024-06-14","current":25.253823,"twenty":25.262464,"median":31.827033,"eighty":38.647541,"marketCap":8834620498},{"date":"2024-06-21","current":24.208205,"twenty":25.199918,"median":31.830725,"eighty":38.653833,"marketCap":8468828998},{"date":"2024-06-28","current":24.771629,"twenty":25.168333,"median":31.851292,"eighty":38.714809,"marketCap":8665933178},{"date":"2024-07-05","current":25.611579,"twenty":25.162914,"median":31.851292,"eighty":38.714809,"marketCap":8959775606},{"date":"2024-07-12","current":27.832436,"twenty":25.162914,"median":31.851292,"eighty":38.714809,"marketCap":9736704661},{"date":"2024-07-15","current":28.390675,"twenty":25.162914,"median":31.851292,"eighty":38.714809,"marketCap":9931994999},{"date":"2024-08-02","current":30.426605,"twenty":25.147932,"median":31.906663,"eighty":39.087707,"marketCap":10644230350},{"date":"2024-08-09","current":30.080946,"twenty":25.147932,"median":31.906663,"eighty":39.087707,"marketCap":10523307540},{"date":"2024-08-16","current":30.699675,"twenty":25.185158,"median":31.906663,"eighty":39.087707,"marketCap":10739759370},{"date":"2024-08-23","current":30.526846,"twenty":25.303204,"median":31.906663,"eighty":39.087707,"marketCap":10679297965},{"date":"2024-08-30","current":33.595557,"twenty":25.34367,"median":31.954124,"eighty":39.087707,"marketCap":11757101022},{"date":"2024-09-06","current":33.139391,"twenty":25.401015,"median":31.982924,"eighty":39.087707,"marketCap":11597461323},{"date":"2024-09-13","current":34.784352,"twenty":25.472879,"median":32.046189,"eighty":39.087707,"marketCap":12173131753},{"date":"2024-09-20","current":36.942499,"twenty":25.512187,"median":32.105994,"eighty":39.087707,"marketCap":12928396845},{"date":"2024-09-27","current":38.108831,"twenty":25.610707,"median":32.153424,"eighty":39.087707,"marketCap":13336566530},{"date":"2024-10-04","current":38.946863,"twenty":25.669047,"median":32.286627,"eighty":39.107378,"marketCap":13629844008},{"date":"2024-10-11","current":40.284257,"twenty":25.732559,"median":32.347526,"eighty":39.220695,"marketCap":14097878580},{"date":"2024-10-18","current":43.162938,"twenty":25.732559,"median":32.418425,"eighty":39.407174,"marketCap":15105301833},{"date":"2024-10-25","current":43.518886,"twenty":25.732559,"median":32.517039,"eighty":39.806363,"marketCap":15229869174},{"date":"2024-10-31","current":45.333755,"twenty":25.732559,"median":32.552694,"eighty":40.083306,"marketCap":15865000763},{"date":"2024-11-08","current":45.143683,"twenty":25.862919,"median":32.596449,"eighty":40.315132,"marketCap":15798483379},{"date":"2024-11-15","current":53.174617,"twenty":25.862919,"median":32.596449,"eighty":40.594779,"marketCap":20748629382},{"date":"2024-11-22","current":53.577549,"twenty":25.862919,"median":32.596449,"eighty":40.998064,"marketCap":20905852617},{"date":"2024-11-29","current":53.696879,"twenty":25.862919,"median":32.596449,"eighty":41.208074,"marketCap":20952414882},{"date":"2024-12-06","current":52.877068,"twenty":25.862919,"median":32.596449,"eighty":41.45195,"marketCap":20632526070},{"date":"2024-12-13","current":53.713926,"twenty":25.862919,"median":32.596449,"eighty":41.800238,"marketCap":20959066635},{"date":"2024-12-20","current":51.951874,"twenty":25.862919,"median":32.596449,"eighty":42.350098,"marketCap":20271517334},{"date":"2024-12-27","current":54.882429,"twenty":25.862919,"median":32.596449,"eighty":42.453369,"marketCap":21415014016},{"date":"2025-01-03","current":52.237026,"twenty":25.862919,"median":32.596449,"eighty":42.663549,"marketCap":20382783008},{"date":"2025-01-10","current":55.328754,"twenty":25.859905,"median":32.596302,"eighty":42.758092,"marketCap":21589168984},{"date":"2025-01-17","current":63.647748,"twenty":25.859905,"median":32.596302,"eighty":43.233475,"marketCap":24835224082},{"date":"2025-01-24","current":66.810764,"twenty":25.859905,"median":32.596302,"eighty":43.379068,"marketCap":26069426477},{"date":"2025-01-31","current":61.797361,"twenty":25.859905,"median":32.596595,"eighty":43.506378,"marketCap":24113206611},{"date":"2025-02-07","current":66.142827,"twenty":25.859905,"median":32.619909,"eighty":43.634929,"marketCap":25808798730},{"date":"2025-02-14","current":46.700574,"twenty":25.859905,"median":32.668564,"eighty":43.938779,"marketCap":20776011146},{"date":"2025-02-21","current":45.87523,"twenty":25.859905,"median":32.694521,"eighty":44.166011,"marketCap":20408834800},{"date":"2025-02-28","current":45.232088,"twenty":25.954422,"median":32.726423,"eighty":44.290296,"marketCap":20122715506},{"date":"2025-03-07","current":42.811805,"twenty":25.957437,"median":32.80379,"eighty":44.57653,"marketCap":19045987507},{"date":"2025-03-14","current":41.314765,"twenty":26.061763,"median":32.839995,"eighty":44.57653,"marketCap":18379988897},{"date":"2025-03-21","current":43.449509,"twenty":26.166707,"median":32.897412,"eighty":44.57653,"marketCap":19329687188},{"date":"2025-03-28","current":42.096598,"twenty":26.189261,"median":33.027495,"eighty":44.676221,"marketCap":18727808335},{"date":"2025-04-04","current":39.400295,"twenty":26.196784,"median":33.102452,"eighty":44.676221,"marketCap":17528284952},{"date":"2025-04-11","current":40.755925,"twenty":26.202577,"median":33.140902,"eighty":44.666658,"marketCap":18131373612},{"date":"2025-04-17","current":41.680527,"twenty":26.202577,"median":33.160438,"eighty":44.666658,"marketCap":18542707903},{"date":"2025-04-25","current":42.538504,"twenty":26.196784,"median":33.232904,"eighty":44.676221,"marketCap":18924401930},{"date":"2025-05-02","current":45.527145,"twenty":26.196784,"median":33.277657,"eighty":44.689895,"marketCap":20253979537},{"date":"2025-05-09","current":48.030369,"twenty":26.196784,"median":33.354751,"eighty":45.122948,"marketCap":21367606641},{"date":"2025-05-16","current":46.360524,"twenty":26.196784,"median":33.437021,"eighty":45.338074,"marketCap":25452901158},{"date":"2025-05-23","current":43.220388,"twenty":26.196784,"median":33.549633,"eighty":45.394793,"marketCap":23728900676},{"date":"2025-05-30","current":43.652294,"twenty":26.196784,"median":33.601375,"eighty":45.394793,"marketCap":23966026356},{"date":"2025-06-06","current":44.337615,"twenty":26.196784,"median":33.718395,"eighty":45.394793,"marketCap":24342281900},{"date":"2025-06-13","current":43.824176,"twenty":26.196784,"median":33.858471,"eighty":45.425838,"marketCap":24060392698},{"date":"2025-06-17","current":41.819998,"twenty":26.196784,"median":33.876868,"eighty":45.425838,"marketCap":22960056952}],"updateTime":1750286852284}}}