US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Unilever PLC

62.50

-0.0800-0.13%

Post-market: 62.510.0100+0.02%19:20 EDT

Volume:2.03M

Turnover:126.80M

Market Cap:155.95B

PE:26.36

High:62.82

Open:62.62

Low:62.41

Close:62.58

Loading ...

Overview Company News Filings

Unilever CEO looking to sell food brands with $1 billion in sales, FD reports

JPMorgan ups Unilever target, adds to Analyst Focus List

UL Solutions Inc. (ULS) Moves to Strong Buy: Rationale Behind the Upgrade

Unilever to Sell Vegetarian Butcher Brand, Sky News Says, Citing Sources

Unilever's India Subsidiary to Spin Off Ice-Cream Business

UL Solutions Recognized as an ESG Services Innovator by Independent Analyst Firm

Ben & Jerry's And Unilever Clash Over Gaza As Social Stances Threaten A $1 Billion Brand

Unilever aims to boost growth, cut costs

Unilever's Sales-Volume Target Seems a Stretch -- Market Talk

Unilever : TD Cowen Cuts Target Price to $70 From $74

THOMSON REUTERS

INKAS Safes Offers Trusted Protection for Your Home and Guns

Unilever sees mid-single digit sales growth post Ice Cream separation

Unilever to Double Down on India Under New Strategic Shift -- Update

Unilever (NYSE:UL) Opts for Spin-Off over Private Equity Plans

Unilever Now Plans Spin-Off of Ice-Cream Unit, FT Reports

Market Chatter: Unilever Suspends Plan to Sell Ice Cream Division to Private Equity

MT Newswires Live

Unilever Tables Plan to Sell Ice Cream Division to Private Equity, Financial Times Reports

MT Newswires Live

Implied Volatility Surging for UL Solutions (ULS) Stock Options

Key deals this week: Exxon, Unilever, Cardinal Health, Charter Communications and more

Sector Update: Consumer Stocks Decline Late Afternoon

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UL/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UL\",,,,,undefined,":{"symbol":"UL","market":"US","secType":"STK","nameCN":"Unilever PLC","latestPrice":62.5,"timestamp":1746820800000,"preClose":62.58,"halted":0,"volume":2026011,"hourTrading":{"tag":"盘后","latestPrice":62.51,"preClose":62.5,"latestTime":"19:20 EDT","volume":17856,"amount":1115999.44,"timestamp":1746832805023},"delay":0,"floatShares":2474649226,"shares":2495176796,"eps":2.370846,"marketStatus":"Market Closed","change":-0.08,"latestTime":"05-09 16:00:00 EDT","open":62.62,"high":62.82,"low":62.405,"amount":126795199.788348,"amplitude":0.006632,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.370846,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":62.58,"dividendRate":0.030013,"preHourTrading":{"tag":"盘前","latestPrice":62.63,"preClose":62.58,"latestTime":"09:29 EDT","volume":16345,"amount":1025716.4183,"timestamp":1746797389061},"postHourTrading":{"tag":"盘后","latestPrice":62.51,"preClose":62.5,"latestTime":"19:20 EDT","volume":17856,"amount":1115999.44,"timestamp":1746832805023},"volumeRatio":1.0322087108567795,"impliedVol":0.157,"impliedVolPercentile":0.08},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UL\",,,,,undefined,":{"symbol":"UL","floatShares":2474649226,"roa":"9.07%","roe":"29.41%","lyrEps":2.385776,"volumeRatio":1.0322087108567795,"shares":2495176796,"dividePrice":1.8758,"high":62.82,"amplitude":0.006632,"preClose":62.58,"low":62.405,"week52Low":53.385,"pbRate":"6.93","psRate":"2.28","week52High":65.87,"institutionHeld":0.1837,"latestPrice":62.5,"eps":2.370846,"divideRate":0.030013,"volume":2026011,"delay":0,"ttmEps":2.370846,"open":62.62,"prevYearClose":56.7,"prevWeekClose":63.5,"prevMonthClose":63.55,"prevQuarterClose":59.55,"fiveDayClose":63.5,"twentyDayClose":59.91,"sixtyDayClose":59.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UL\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488643950","title":"Unilever CEO looking to sell food brands with $1 billion in sales, FD reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2488643950","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488643950?lang=en_us&edition=fundamental","pubTime":"2024-12-02 14:13","pubTimestamp":1733119996,"startTime":"0","endTime":"0","summary":"AMSTERDAM  - Unilever is looking to sell several food brands that have combined sales of around 1 billion euros , Chief Executive Officer Hein Schumacher told Dutch financial daily FD in an interview published on Monday.Schumacher did not specify which brands Unilever wants to sell as part of its earlier announced plans to streamline its food business.Sources told Reuters earlier this month the company was exploring the sale of some of its Dutch food brands, including Unox soups and Conimex seasonings, and was also trying to sell smaller food brands in Britain and other countries in Europe.Schumacher told FD he aimed to slim down the \"rather eclectic portfolio of food brands,\" with a focus on sauces, condiments and products for restaurants and other professional kitchens.\"We are not conducting a fire sale. There will always be brands that are not a perfect strategic fit, but that will remain part of Unilever,\" Schumacher said.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zV12T403m1BouuzYsll7qA--~B/aD01MzM7dz04MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/reuters-finance.com/abcdd3f6e7e3ca15a74736cfe7ce15f2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zV12T403m1BouuzYsll7qA--~B/aD01MzM7dz04MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/reuters-finance.com/abcdd3f6e7e3ca15a74736cfe7ce15f2"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unilever-ceo-looking-sell-food-061316980.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UL"],"gpt_icon":0},{"id":"2486849503","title":"JPMorgan ups Unilever target, adds to Analyst Focus List","url":"https://stock-news.laohu8.com/highlight/detail?id=2486849503","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486849503?lang=en_us&edition=fundamental","pubTime":"2024-11-27 18:00","pubTimestamp":1732701621,"startTime":"0","endTime":"0","summary":"JPMorgan raised the firm’s price target on Unilever (UL) to EUR 65 from EUR 63 and keeps an Overweight rating on the shares. The firm also added th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jpmorgan-ups-unilever-target-adds-to-analyst-focus-list?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jpmorgan-ups-unilever-target-adds-to-analyst-focus-list?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2237443465.HKD","IE00BDCRKT87.USD","LU2552382215.SGD","IE00BJTD4N35.SGD","UL","IE00BHPRN162.USD","LU2552382132.HKD","LU0211331839.USD","LU1363072403.SGD","LU0211326755.USD","ULVR.UK","IE0034235188.USD","BK4509","IE000M9KFDE8.USD","LU1548497426.USD","LU1670627923.USD","LU0208291251.USD","TUYA","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","LU0256863811.USD","LU1032466523.USD","LU0267386448.USD","LU0124676726.USD","IE00BLSP4452.SGD","LU1162221912.USD","LU1668664300.SGD","LU2237443622.USD","IE00BYXW3230.USD","BK4533","LU1267930490.SGD","LU2242649171.HKD","IE0034235303.USD","BK4581","LU1119994496.HKD","IE00B1BXHZ80.USD","JPM","BK4550","IE00B775SV38.USD","LU2237443895.HKD","UN","BK4207","LU0882574139.USD","LU2264538146.SGD","LU0203345920.USD","IE00BBT3K403.USD","BK4526","LU0683600562.USD","LU0976567544.SGD","LU0203347892.USD"],"gpt_icon":0},{"id":"2486833101","title":"UL Solutions Inc. (ULS) Moves to Strong Buy: Rationale Behind the Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2486833101","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486833101?lang=en_us&edition=fundamental","pubTime":"2024-11-27 01:00","pubTimestamp":1732640411,"startTime":"0","endTime":"0","summary":"UL Solutions Inc.  could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #1 . This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.The sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for UL Solutions Inc. basically reflects positivity about its earnings outlook that could translate int","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0K2vxHTAGj_tGrBqjPJ8Cg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f889276f4a638f3c7a79c0e3e6b768c1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0K2vxHTAGj_tGrBqjPJ8Cg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f889276f4a638f3c7a79c0e3e6b768c1"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ul-solutions-inc-uls-moves-170011733.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TUYA","UL","ULS"],"gpt_icon":0},{"id":"2486049170","title":"Unilever to Sell Vegetarian Butcher Brand, Sky News Says, Citing Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2486049170","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486049170?lang=en_us&edition=fundamental","pubTime":"2024-11-26 23:01","pubTimestamp":1732633260,"startTime":"0","endTime":"0","summary":"-- Unilever is in talks with Piper Sandler to auction its plant-based food brand The Vegetarian Butcher as the company focuses on its megabrands, Sky News reports citing industry sources.-- The likely valuation of the brand, which the consumer-goods company acquired six years ago, remains unclear, according to Sky News.-- Unilever declined to comment when approached by Sky News.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UN","BK4592","BK4585","ULVR.UK","BK4183","UL","LU0689626769.HKD","LU0124676726.USD","BK4588"],"gpt_icon":0},{"id":"2486219890","title":"Unilever's India Subsidiary to Spin Off Ice-Cream Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2486219890","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486219890?lang=en_us&edition=fundamental","pubTime":"2024-11-26 17:46","pubTimestamp":1732614360,"startTime":"0","endTime":"0","summary":"Hindustan Unilever, the Indian arm of Unilever, said it would follow its parent company and spin off its ice-cream business.The subsidiary of the consumer-goods giant behind brands such as Dove soap and Knorr stock cubes on late Monday said the board had proposed shareholders receive shares in the new entity in proportion to their shareholding in Hindustan Unilever.The division--which owns brands such as Kwality Wall's, Cornetto and Magnum--has mid-to-high single-digit percentage profitability and would become the leading listed ice-cream company in India, Hindustan Unilever said.The decision to demerge is subject to shareholders' approval and follows the same step taken by its parent company in March. Last week, Unilever said it expected to complete the ice-cream spinoff by the end of 2025.The parent company also said last week that India would become its priority market given the country's fast-growing economy.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UN","BK4592","BK4588","LU0689626769.HKD","ULVR.UK","LU0124676726.USD","UL","BK4585","BK4183"],"gpt_icon":0},{"id":"2486633680","title":"UL Solutions Recognized as an ESG Services Innovator by Independent Analyst Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2486633680","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486633680?lang=en_us&edition=fundamental","pubTime":"2024-11-26 05:06","pubTimestamp":1732568760,"startTime":"0","endTime":"0","summary":"Verdantix cited multiple attributes that influenced their decision to name UL Solutions an “Innovator” company in the latest Verdantix Green Quadrant: ESG and Sustainability Assurance Services 2024 report. These include strong technical expertise in assurance over environmental metrics — particularly carbon emissions — as well as a comprehensive portfolio of assurance services across the corporate, product, project and site levels, and support for manufacturing firms with complex supply chains. . UL Solutions is recognized as an innovator in the latest Green Quadrant: ESG and Sustainability Assurance Services report.UL Solutions has been delivering enterprise ESG assurance and sustainability services since 2019, and other assurance-related services, such as environmental product declarations and zero-waste-to-landfill claim validation services, since 2010.\"The ESG and sustainability assurance services market has expanded significantly in recent years due to increased regulatory require","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/oeWVJVa7vDokilPFg4s0Hw--~B/aD00ODA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/f6e3bbfa80b08347c1e2534229f62a3e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/oeWVJVa7vDokilPFg4s0Hw--~B/aD00ODA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/f6e3bbfa80b08347c1e2534229f62a3e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ul-solutions-recognized-esg-services-210600101.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4592","BK4585","ULS","BK4509","LU0689626769.HKD","BK4588","BK4123","TUYA","UN","BK4526","LU0124676726.USD","BK4505","BK4183","UL","ESG","ULVR.UK"],"gpt_icon":0},{"id":"2486438037","title":"Ben & Jerry's And Unilever Clash Over Gaza As Social Stances Threaten A $1 Billion Brand","url":"https://stock-news.laohu8.com/highlight/detail?id=2486438037","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486438037?lang=en_us&edition=fundamental","pubTime":"2024-11-26 00:45","pubTimestamp":1732553122,"startTime":"0","endTime":"0","summary":"Ben & Jerry's and Unilever are no longer the perfect match they seemed to be 20 years ago. In 2000, Unilever bought the progressive ice cream company, hoping to bottle some of its feel-good vibes and sprinkle them across its corporate culture. For a while, it worked. Ben & Jerry's became a billion-dollar brand, growing while still standing for things like same-sex marriage, climate action and even Occupy Wall Street.But times have changed. Last week, Ben & Jerry's sued Unilever, accusing the parent company of breaking an agreement by blocking its support for Palestinian rights. Ben & Jerry's claims Unilever threatened to \"dismantle\" its independent board and sue board members if the subsidiary issued a statement calling for \"peace and a permanent and immediate ceasefire\" in the Middle East. This is according to a Nov. 13 complaint filed in federal court in New York. The suit also alleges Peter ter Kulve, president of Unilever's ice cream business and Jeff Eglash, Unilever's global head","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/HSnCviRAlQ9J0FvHjtA1sg--~B/aD01NzY7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/Benzinga/29d94aae2711579c2c24d2c24267e59a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/HSnCviRAlQ9J0FvHjtA1sg--~B/aD01NzY7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/Benzinga/29d94aae2711579c2c24d2c24267e59a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ben-jerrys-unilever-clash-over-164522639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2236285917.USD","LU0784385170.HKD","LU1861559042.SGD","LU0308772762.SGD","LU2237438978.USD","LU1803068979.SGD","LU2756315664.SGD","BK4099","LU2505996681.GBP","IE00B775H168.HKD","LU0456855351.SGD","LU1868836591.USD","BK4512","LU1839511570.USD","IE000ITXATA3.USD","LU0109392836.USD","GB00BDT5M118.USD","IE0004091025.USD","IE0009356076.USD","LU1778281490.HKD","IE00B3S45H60.SGD","IE00BK4W5M84.HKD","LU0957791311.USD","ULVR.UK","LU0265550946.USD","LU0786609619.USD","UN","IE00B4YYXB79.USD","LU1206712785.SGD","UL","IE000YTNTUN2.SGD","LU1127390331.HKD","LU1868837136.USD","LU1718418525.SGD","LU0957808578.USD","LU1506573853.SGD","LU2237443978.SGD","SG9999001424.SGD","IE0004086264.USD","LU0096362180.USD","LU1571399168.USD","LU2023250330.USD","BK4566","LU0823434740.USD","LU2756315318.SGD","LU0215105999.USD","LU2361044865.SGD","LU2242650005.HKD"],"gpt_icon":1},{"id":"2486084116","title":"Unilever aims to boost growth, cut costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2486084116","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486084116?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:04","pubTimestamp":1732539850,"startTime":"0","endTime":"0","summary":"Investing.com -- Unilever's latest Capital Markets Day provided a detailed roadmap for the company's future.Key strategies include divesting non-core assets, accelerating innovation, and optimizing operations. The company also aims to strengthen its position in key markets and premiumize its brands.Analysts from Barclays  said that the event emphasized incremental updates rather than major revelations. One of the few major announcements was the planned divestment of select food brands generating over 1 billion in annual revenues, though the broader food division will remain intact.Unilever also raised its medium-term return on invested capital target to the high teens, signaling a shift towards more ambitious financial goals.Analysts at BofA Securities identified the company’s strategy as firmly grounded in premiumization, innovation, and a focused approach to geographic and market priorities, setting the stage for a meaningful turnaround.Unilever plans to boost growth through an empha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unilever-aims-boost-growth-cut-130410301.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","ULVR.UK","BK4183","UL","BK4588","LU0689626769.HKD","UN","BK4592","LU0124676726.USD"],"gpt_icon":0},{"id":"2486703749","title":"Unilever's Sales-Volume Target Seems a Stretch -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2486703749","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486703749?lang=en_us&edition=fundamental","pubTime":"2024-11-25 17:39","pubTimestamp":1732527540,"startTime":"0","endTime":"0","summary":"0939 GMT - Unilever is going through positive moment supported by a significant gross margin improvement in the first half, RBC Capital Markets analysts James Edwardes Jones and Wassachon Udomsilpa say in a note. The consumer-goods company set new, largely unproblematic medium-term targets at its capital markets day, they say. However, the 2% sales-volume growth target is a stretch given Unilever's track record and relatively modest capital expenditure plans, the analysts add. \"That volume will be key to the rest of Unilever's plans given innate operational gearing,\" the analysts add. Shares are up nearly 25% since the start of 2024. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UL"],"gpt_icon":0},{"id":"2486737947","title":"Unilever : TD Cowen Cuts Target Price to $70 From $74","url":"https://stock-news.laohu8.com/highlight/detail?id=2486737947","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486737947?lang=en_us&edition=fundamental","pubTime":"2024-11-25 15:02","pubTimestamp":1732518123,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nFWN3MW07Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1489326972.SGD","LU1150488135.SGD","LU0128525689.USD","ULVR.UK","IE0034235071.USD","IE00BVYPNW00.USD","LU0997586606.USD","LU0964806797.USD","LU1863844749.USD","LU2242646235.USD","LU1509826696.USD","LU1003076772.USD","LU2491050154.USD","LU1019634622.SGD","IE00BVYPNS63.GBP","BK5127","LU0345770993.USD","LU2089284900.SGD","IE00BGHQF631.EUR","LU1202635105.USD","LU2211817866.USD","BK4588","IE00BMCWC346.EUR","LU0345777147.USD","LU1481600234.SGD","UL","LU1150488218.USD","LU0237698245.USD","LU1920062954.HKD","LU0742537680.HKD","LU0971552830.HKD","LU2242652126.USD","LU2114397693.USD","IE00BGHQDW50.EUR","LU0731783394.SGD","LU0310800965.SGD","LU0068578508.USD","BK4592","LU0985489474.SGD","UN","IE00BVYPNV92.GBP","LU2091194634.USD","LU0158827948.USD","LU0971552673.USD","BK4183","03165","LU1814569148.SGD","LU1153584641.USD","LU0215105999.USD","LU0127657111.USD"],"gpt_icon":0},{"id":"2486074021","title":"INKAS Safes Offers Trusted Protection for Your Home and Guns","url":"https://stock-news.laohu8.com/highlight/detail?id=2486074021","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486074021?lang=en_us&edition=fundamental","pubTime":"2024-11-25 09:59","pubTimestamp":1732499963,"startTime":"0","endTime":"0","summary":"INKAS Safes is a leading Canadian manufacturer specializing in high-security safes and vaults for residential and commercial use. Established in 1995 in Toronto, Ontario, INKAS has built a reputation for delivering robust and reliable security solutions. The company offers a diverse range of products, including home safes, gun safes, commercial safes, and custom-designed vault doors. Each product is meticulously crafted using premium materials and advanced locking mechanisms to ensure maximum protection against theft, fire, and water damage.INKAS Safes is committed to quality and security, with many of its products undergoing rigorous third-party testing and certification to meet or exceed industry standards. This dedication to excellence has made INKAS a trusted name among homeowners, businesses, and financial institutions seeking dependable security solutions.Safeguarding valuable possessions and sensitive information is more critical than ever. Secure storage solutions, such as high","market":"us","thumbnail":"https://s2.coinmarketcap.com/static/cloud/img/news/placeholder1.jpg","type":0,"news_type":0,"thumbnails":["https://s2.coinmarketcap.com/static/cloud/img/news/placeholder1.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6743d9fbcebb3f7ce74ba8c1/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["LU0124676726.USD","BK4211","UL","BK4183","UN","BK4195","BK4588","BK4592","ULVR.UK","LU0689626769.HKD","HBCP","BK4585"],"gpt_icon":0},{"id":"2485559298","title":"Unilever sees mid-single digit sales growth post Ice Cream separation","url":"https://stock-news.laohu8.com/highlight/detail?id=2485559298","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485559298?lang=en_us&edition=fundamental","pubTime":"2024-11-22 23:55","pubTimestamp":1732290908,"startTime":"0","endTime":"0","summary":"Unilever (UL) said its investor event today will confirm that it remains on track to deliver an EUR 800M productivity program and the separation of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unilever-sees-mid-single-digit-sales-growth-post-ice-cream-separation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unilever-sees-mid-single-digit-sales-growth-post-ice-cream-separation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0124676726.USD","BK4505","TUYA","UN","BK4509","BK4526","BK4592","LU0689626769.HKD","UL","BK4585","BK4183","ULVR.UK","BK4588","BK4023"],"gpt_icon":0},{"id":"2485264461","title":"Unilever to Double Down on India Under New Strategic Shift -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2485264461","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485264461?lang=en_us&edition=fundamental","pubTime":"2024-11-22 22:58","pubTimestamp":1732287480,"startTime":"0","endTime":"0","summary":"Unilever said it will put India at the center of its new business strategy as it aims to benefit from increasing consumption in one of the world's fastest-growing economies.In an event with investors, Chief Executive Hein Schumacher on Friday said India is the best opportunity for Unilever over the next couple of years and will be the key for all its group businesses.He added that India's gross domestic product per capita is estimated to grow to about 4,500 euros  by 2033, representing an 85% increase in 10 years.The consumer-goods giant behind brands such as Dove soap and Knorr stock cubes confirmed the separation of its ice-cream business by the end of next year.It added that the new organization will consist of four groups, driven by its 30 major brands and operating across 24 key markets, which represent nearly 86% of its total turnover.Unilever also said it is on track to deliver its 800 million euros  turnaround program.The company also backed its midterm targets. It continues to","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0689626769.HKD","UL","BK4588","BK4183","UN","BK4592","ULVR.UK","LU0124676726.USD","BK4585"],"gpt_icon":0},{"id":"2485336127","title":"Unilever (NYSE:UL) Opts for Spin-Off over Private Equity Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2485336127","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485336127?lang=en_us&edition=fundamental","pubTime":"2024-11-21 03:57","pubTimestamp":1732132644,"startTime":"0","endTime":"0","summary":"British consumer goods producer Unilever ($UL) has announced that it will be pursuing a spin-off over previous private equity plans. The company ha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/unilever-nyseul-opts-for-spin-off-over-private-equity-plans?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/unilever-nyseul-opts-for-spin-off-over-private-equity-plans?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4505","LU0124676726.USD","LU0689626769.HKD","BK4585","BK4588","BK4023","NYSE","BK4509","BK4526","EQR","ULVR.UK","BK4215","TUYA","BK4183","UL","BK4592","UN"],"gpt_icon":0},{"id":"2485123768","title":"Unilever Now Plans Spin-Off of Ice-Cream Unit, FT Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2485123768","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485123768?lang=en_us&edition=fundamental","pubTime":"2024-11-21 02:06","pubTimestamp":1732125960,"startTime":"0","endTime":"0","summary":"--Unilever has shelved plans to sell its ice-cream division to private equity groups and will instead aim for a spin-off of the unit in an independent listing, the Financial Times Reported, citing sources.--Unilever's change of plans comes after private equity firms cooled their interest on a potential deal given the ice-cream division's large size and complicated supply chain, among other reasons, according to FT.--A bidder for the division, whose portfolio of brands includes Ben & Jerry's, Magnum and Wall's, could still emerge, the FT said, adding that the business could be worth about EUR10 billion to EUR15 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","ULVR.UK","FT","UL","BK4183","UN","LU0124676726.USD","BK4585","BK4592","LU0689626769.HKD"],"gpt_icon":0},{"id":"2485123814","title":"Market Chatter: Unilever Suspends Plan to Sell Ice Cream Division to Private Equity","url":"https://stock-news.laohu8.com/highlight/detail?id=2485123814","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485123814?lang=en_us&edition=fundamental","pubTime":"2024-11-21 01:52","pubTimestamp":1732125149,"startTime":"0","endTime":"0","summary":"Unilever  has suspended plans to commence a sales process for its ice cream business to private equity groups, the Financial Times reported Wednesday, citing people familiar with the matter.Instead, the company will focus on a push to spin off the unit, which is home to brands like Ben & Jerry's, Magnum and Wall's, in an independent listing, the report said.Unilever did not immediately reply to a request for comment from MT Newswires.Price: 57.40, Change: -0.46, Percent Change: -0.80","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0124676726.USD","ULVR.UK","UN","LU0689626769.HKD","BK4592","UL","BK4585","BK4183","EQR","BK4215","BK4588"],"gpt_icon":0},{"id":"2485280991","title":"Unilever Tables Plan to Sell Ice Cream Division to Private Equity, Financial Times Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2485280991","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485280991?lang=en_us&edition=fundamental","pubTime":"2024-11-21 01:48","pubTimestamp":1732124923,"startTime":"0","endTime":"0","summary":"Price: 57.40, Change: -0.46, Percent Change: -0.80","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4215","UN","LU0124676726.USD","ULVR.UK","BK4592","BK4183","LU0689626769.HKD","UL","EQR","BK4585"],"gpt_icon":0},{"id":"2485128237","title":"Implied Volatility Surging for UL Solutions (ULS) Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2485128237","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485128237?lang=en_us&edition=fundamental","pubTime":"2024-11-20 23:59","pubTimestamp":1732118340,"startTime":"0","endTime":"0","summary":"Investors in UL Solutions Inc. ULS need to pay close attention to the stock based on moves in the options market lately. That is because the Jan. 17, 2025 $30 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for UL Solutions shares, but what is the fundamental picture for the company?","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/iaKLFcU.DdVA1BhEHS2daw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/578c75a0bdc2572dd0bbdad8c4aeb25c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/iaKLFcU.DdVA1BhEHS2daw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/578c75a0bdc2572dd0bbdad8c4aeb25c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/implied-volatility-surging-ul-solutions-155900825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ULVR.UK","BK4023","BK4592","BK4588","LU0124676726.USD","BK4505","LU0689626769.HKD","ULS","BK4123","BK4526","TUYA","BK4585","UN","BK4509","BK4183","UL"],"gpt_icon":0},{"id":"2484526368","title":"Key deals this week: Exxon, Unilever, Cardinal Health, Charter Communications and more","url":"https://stock-news.laohu8.com/highlight/detail?id=2484526368","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484526368?lang=en_us&edition=fundamental","pubTime":"2024-11-17 02:46","pubTimestamp":1731782760,"startTime":"0","endTime":"0","summary":"AndreyPopov  From energy to healthcare, here's a list of other key deals this week:  Exxon Mobil (NYSE:XOM) has reportedly agreed to sell conventional oil drilling assets in the Permian Basin to privately-owned Hilcorp Energy for ~$1B. \nUnilever (NYSE:UL) is evaluating the sale of","market":"hk","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1029427612/image_1029427612.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1029427612/image_1029427612.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4293818-key-deals-this-week-exxon-unilever-cardinal-health-charter-communications-an-more","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["LU0345780950.USD","CAH","TPR","LU0648000940.SGD","CPRI","BK4585","UN","LU0477156797.USD","SG9999002224.SGD","UL","CHTR","LU1430597077.USD","LU0289960550.SGD","LUKOY","NVEI","LU0912757837.SGD","LU0345781412.USD","BK4550","BK4534","LU1066053197.SGD","TUYA","JTKWY","LU0106831901.USD","LU0175139822.USD","LU0006061336.USD","IE00BWXC8680.SGD","LU1839511570.USD","LU0612318971.USD","LU1582987324.SGD","LU1150488135.SGD","LBRDA","LU1582986433.USD","LU0320765489.SGD","SG9999014559.SGD","BK4183","LU0130518102.USD","ULVR.UK","SG9999002232.USD","LU2347655156.SGD","LU0149725797.USD","LU0630314457.HKD","LU0477156953.USD","XOM","LU0098860793.USD","LU0980610538.SGD","SG9999002521.SGD","EVO","SG9999015358.SGD","SG9999014542.SGD","LU1732800096.USD"],"gpt_icon":0},{"id":"2483759580","title":"Sector Update: Consumer Stocks Decline Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2483759580","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483759580?lang=en_us&edition=fundamental","pubTime":"2024-11-16 04:52","pubTimestamp":1731703932,"startTime":"0","endTime":"0","summary":"Consumer stocks fell late Friday afternoon with the Consumer Staples Select Sector SPDR Fund  and the Consumer Discretionary Select Sector SPDR Fund  both dropping 0.9%.In corporate news, Lifeway Foods  shares rose 5.5% after Danone North America increased its bid for the company by 8% to $27 a share.Unilever  scaled back planned job cuts in Europe to 1,700 from the initial 3,200 and will hire about 1,000 employees for its soon-to-be-spun-off ice cream business, Reuters reported. The shares were little changed.Spectrum Brands'  fiscal Q4 earnings declined more than expected, while sales beat estimates amid volume gains in home and garden, as well as global pet care. The shares fell 5.8%.McDonald's  earmarked $35 million for marketing to help its US business recover from the impact of last month's E. coli outbreak, which was tied to the company's Quarter Pounders, The Wall Street Journal reported Friday, citing an internal message. McDonald's shares were falling 2.1%.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPB","ULVR.UK","XLY","IE00BFSS8Q28.SGD","IE00BJJMRY28.SGD","BK4585","BK4534","LU0942090050.USD","LU1585245621.USD","IE00BJTD4N35.SGD","LU0417517546.SGD","BK4581","LU0256863811.USD","LU0868494617.USD","BK4018","XLP","IE00BFSS7M15.SGD","LU1430594728.SGD","LWAY","MCD","LU2065732104.USD","BK4504","IE0004445015.USD","BK4550","IE00B7KXQ091.USD","SPB.AU","BK4592","BK4183","IE00BJJMRX11.SGD","BK4566","LU2133065610.SGD","UN","LU1244550577.SGD","LU1718418525.SGD","LU0124676726.USD","LU1244550221.USD","UL","IE00BJTD4V19.USD","LU0689626769.HKD","LU0868494708.USD","BK4212","BK4209","BK4588","LU1244550494.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UL\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"UL","amount":0.5201,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"联合利华(英国)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-13"},{"date":"2025-04-24","symbol":"UL","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745481600000,"name":null,"time":"","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-28","symbol":"UL","amount":0.4674,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"联合利华(英国)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-28"},{"date":"2025-02-13","symbol":"UL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1739437200000,"name":null,"time":"Pre-Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-11-08","symbol":"UL","amount":0.4755,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"联合利华(英国)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-09","value":0.3282,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-12-09","value":0.3435,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-03-09","value":0.3296,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-06-01","value":0.3648,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-09-07","value":0.3531,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1745985600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UL","date":"2025-05-09","current":24.178443,"percent":0.987815,"low":13.007128,"twenty":16.98956,"median":20.726801,"eighty":22.325282,"high":24.71512,"avg":19.807954,"sd":3.053774,"marketCap":156591474057.77},"quantilePoints":[{"date":"2020-05-15","current":21.00317,"twenty":19.246181,"median":25.729098,"eighty":30.585888,"marketCap":127860202928.38},{"date":"2020-05-22","current":20.8801,"twenty":19.246181,"median":25.622721,"eighty":30.539265,"marketCap":127941790084.79},{"date":"2020-05-29","current":21.938447,"twenty":19.246181,"median":25.568975,"eighty":30.485539,"marketCap":137191511004.55},{"date":"2020-06-05","current":22.590156,"twenty":19.246181,"median":25.491823,"eighty":30.437463,"marketCap":143808997107.79},{"date":"2020-06-12","current":22.134171,"twenty":19.246181,"median":25.431771,"eighty":30.386868,"marketCap":139908655219.6},{"date":"2020-06-19","current":23.608909,"twenty":19.246181,"median":25.282025,"eighty":30.335882,"marketCap":148662385527.19},{"date":"2020-06-26","current":22.934581,"twenty":19.246181,"median":25.208803,"eighty":30.231776,"marketCap":144610487823.73},{"date":"2020-07-02","current":22.644763,"twenty":19.246181,"median":25.195069,"eighty":30.150979,"marketCap":143200438263.4},{"date":"2020-07-10","current":21.629128,"twenty":19.246181,"median":25.051996,"eighty":30.062889,"marketCap":137644350611.34},{"date":"2020-07-17","current":22.156051,"twenty":19.246181,"median":24.963035,"eighty":29.991942,"marketCap":142431753535.38},{"date":"2020-07-24","current":22.560421,"twenty":19.246181,"median":24.910083,"eighty":29.814781,"marketCap":154889698247.81},{"date":"2020-07-31","current":22.318528,"twenty":19.246181,"median":24.839371,"eighty":29.722395,"marketCap":155857412917.98},{"date":"2020-08-07","current":22.021723,"twenty":19.246181,"median":24.798813,"eighty":29.66836,"marketCap":153222806789.49},{"date":"2020-08-14","current":22.078978,"twenty":19.246181,"median":24.751284,"eighty":29.604467,"marketCap":154202799716.94},{"date":"2020-08-21","current":21.958186,"twenty":19.246181,"median":24.715402,"eighty":29.572969,"marketCap":152690740645.37},{"date":"2020-08-28","current":21.900654,"twenty":19.246181,"median":24.683298,"eighty":29.572969,"marketCap":153776089166.03},{"date":"2020-09-04","current":21.762294,"twenty":19.246181,"median":24.663243,"eighty":29.572969,"marketCap":151524916272.38},{"date":"2020-09-11","current":22.961274,"twenty":19.246181,"median":24.605405,"eighty":29.572969,"marketCap":160440808812.25},{"date":"2020-09-18","current":22.73121,"twenty":19.246181,"median":24.590925,"eighty":29.572969,"marketCap":159191280453.43},{"date":"2020-09-25","current":22.808002,"twenty":19.246181,"median":24.549685,"eighty":29.572969,"marketCap":156425744493.42},{"date":"2020-10-02","current":23.422827,"twenty":19.246181,"median":24.493643,"eighty":29.572969,"marketCap":161959643585.23},{"date":"2020-10-09","current":23.470205,"twenty":19.246181,"median":24.456806,"eighty":29.572969,"marketCap":163706271815.32},{"date":"2020-10-16","current":23.510899,"twenty":19.246181,"median":24.402253,"eighty":29.572969,"marketCap":162587669803.55},{"date":"2020-10-23","current":22.755678,"twenty":19.246181,"median":24.354742,"eighty":29.51676,"marketCap":159004222604.93},{"date":"2020-10-30","current":21.581724,"twenty":19.246181,"median":24.315316,"eighty":29.440276,"marketCap":148463954292.23},{"date":"2020-11-06","current":22.917812,"twenty":19.246181,"median":24.285937,"eighty":29.386417,"marketCap":160822448553.55},{"date":"2020-11-13","current":23.347229,"twenty":19.246181,"median":24.240719,"eighty":29.241392,"marketCap":162983313400.6},{"date":"2020-11-20","current":22.048096,"twenty":19.246181,"median":24.191055,"eighty":29.143537,"marketCap":154352366128.77},{"date":"2020-11-27","current":22.428696,"twenty":19.246181,"median":24.174504,"eighty":29.096956,"marketCap":158293390296.7},{"date":"2020-12-04","current":21.353453,"twenty":19.246181,"median":24.116049,"eighty":28.962861,"marketCap":152972613311.15},{"date":"2020-12-11","current":21.455447,"twenty":19.246181,"median":24.089654,"eighty":28.874305,"marketCap":153405401285.2},{"date":"2020-12-18","current":21.332729,"twenty":19.246181,"median":24.059426,"eighty":28.808248,"marketCap":154001589817.84},{"date":"2020-12-24","current":21.301477,"twenty":19.246181,"median":24.02883,"eighty":28.756497,"marketCap":153232540340.78},{"date":"2020-12-31","current":21.798054,"twenty":19.246181,"median":23.989006,"eighty":28.646419,"marketCap":157399286585.93},{"date":"2021-01-08","current":21.928076,"twenty":19.246181,"median":23.97022,"eighty":28.616603,"marketCap":158512653661.28},{"date":"2021-01-15","current":21.966903,"twenty":19.246181,"median":23.961737,"eighty":28.616603,"marketCap":156777445945.25},{"date":"2021-01-22","current":21.851296,"twenty":19.246181,"median":23.921643,"eighty":28.616603,"marketCap":157015463669.4},{"date":"2021-01-29","current":21.303559,"twenty":19.246181,"median":23.883916,"eighty":28.616603,"marketCap":152652230272.4},{"date":"2021-02-05","current":21.36081,"twenty":19.246181,"median":23.840387,"eighty":28.553442,"marketCap":143407531275.65},{"date":"2021-02-12","current":21.280226,"twenty":19.246181,"median":23.813985,"eighty":28.553442,"marketCap":143940057565.1},{"date":"2021-02-19","current":21.223569,"twenty":19.246181,"median":23.788824,"eighty":28.553442,"marketCap":143713586916.05},{"date":"2021-02-26","current":20.207676,"twenty":19.246181,"median":23.764661,"eighty":28.553442,"marketCap":136453771967.69},{"date":"2021-03-05","current":21.204217,"twenty":19.117457,"median":23.71727,"eighty":28.554215,"marketCap":140982528772.17},{"date":"2021-03-12","current":21.600954,"twenty":19.117457,"median":23.681804,"eighty":28.554215,"marketCap":143980558982.09},{"date":"2021-03-19","current":21.646119,"twenty":19.117457,"median":23.633208,"eighty":28.554215,"marketCap":143783611401.89},{"date":"2021-03-26","current":22.219786,"twenty":19.246181,"median":23.608909,"eighty":28.553442,"marketCap":146253838798.17},{"date":"2021-04-01","current":22.212372,"twenty":19.246181,"median":23.563502,"eighty":28.553442,"marketCap":145860982097.17},{"date":"2021-04-09","current":22.414032,"twenty":19.117457,"median":23.468721,"eighty":28.554215,"marketCap":148654436813},{"date":"2021-04-16","current":22.573349,"twenty":19.117457,"median":23.438195,"eighty":28.554215,"marketCap":150912629235.43},{"date":"2021-04-23","current":22.186574,"twenty":19.117457,"median":23.357523,"eighty":28.535218,"marketCap":149346602879.85},{"date":"2021-04-30","current":22.831421,"twenty":19.117457,"median":23.345781,"eighty":28.535218,"marketCap":153280595685.93},{"date":"2021-05-07","current":23.105776,"twenty":19.117457,"median":23.278723,"eighty":28.535218,"marketCap":156725006197.98},{"date":"2021-05-14","current":23.398328,"twenty":19.117457,"median":23.270288,"eighty":28.535218,"marketCap":158497472612.24},{"date":"2021-05-21","current":23.313803,"twenty":19.117457,"median":23.267122,"eighty":28.535218,"marketCap":158579327059.19},{"date":"2021-05-28","current":23.036637,"twenty":19.117457,"median":23.24339,"eighty":28.483295,"marketCap":156694059436.38},{"date":"2021-06-04","current":23.294351,"twenty":19.117457,"median":23.207926,"eighty":28.439319,"marketCap":158177117646.56},{"date":"2021-06-11","current":23.314159,"twenty":19.117457,"median":23.198124,"eighty":28.349559,"marketCap":157392426913.42},{"date":"2021-06-18","current":23.435682,"twenty":19.117457,"median":23.198124,"eighty":28.349559,"marketCap":155061692680.13},{"date":"2021-06-25","current":23.165847,"twenty":19.117457,"median":23.188321,"eighty":28.295053,"marketCap":154411312728.99},{"date":"2021-07-02","current":23.215043,"twenty":19.117457,"median":23.178513,"eighty":28.295053,"marketCap":153438131167.06},{"date":"2021-07-09","current":23.360162,"twenty":19.117457,"median":23.178513,"eighty":28.295053,"marketCap":154672044902.22},{"date":"2021-07-16","current":23.733374,"twenty":19.117457,"median":23.178513,"eighty":28.295053,"marketCap":156400940113.06},{"date":"2021-07-23","current":23.255624,"twenty":19.117457,"median":23.174839,"eighty":28.272209,"marketCap":148216647306.37},{"date":"2021-07-30","current":23.320649,"twenty":19.117457,"median":23.162759,"eighty":28.162023,"marketCap":149882888966.92},{"date":"2021-08-06","current":23.108228,"twenty":19.117457,"median":23.152875,"eighty":28.03474,"marketCap":147277236414.32},{"date":"2021-08-13","current":23.3759,"twenty":19.246181,"median":23.155823,"eighty":27.957865,"marketCap":149457900085.93},{"date":"2021-08-20","current":23.071068,"twenty":19.246181,"median":23.130227,"eighty":27.303992,"marketCap":146026922062.89},{"date":"2021-08-27","current":22.540002,"twenty":19.246181,"median":23.112927,"eighty":26.942934,"marketCap":143994494830.1},{"date":"2021-09-03","current":22.163387,"twenty":19.246181,"median":23.104593,"eighty":26.780749,"marketCap":142699024752.17},{"date":"2021-09-10","current":22.109592,"twenty":19.246181,"median":23.064139,"eighty":26.754852,"marketCap":141695962537.22},{"date":"2021-09-17","current":21.874028,"twenty":19.246181,"median":23.023823,"eighty":26.67415,"marketCap":139116660732.8},{"date":"2021-09-24","current":22.179253,"twenty":19.246181,"median":22.985684,"eighty":26.623014,"marketCap":140710998017.88},{"date":"2021-10-01","current":22.08747,"twenty":19.246181,"median":22.945835,"eighty":26.531467,"marketCap":138731640158.5},{"date":"2021-10-08","current":21.651296,"twenty":19.246181,"median":22.906451,"eighty":26.277859,"marketCap":135755954180.7},{"date":"2021-10-15","current":21.699639,"twenty":19.246181,"median":22.831421,"eighty":26.209509,"marketCap":136390540475.86},{"date":"2021-10-22","current":21.857649,"twenty":19.246181,"median":22.813574,"eighty":26.209509,"marketCap":137751241801.34},{"date":"2021-10-29","current":21.955797,"twenty":19.246181,"median":22.801928,"eighty":26.209509,"marketCap":137553782601.14},{"date":"2021-11-05","current":21.571243,"twenty":19.246181,"median":22.782115,"eighty":26.209509,"marketCap":135050834947.59},{"date":"2021-11-12","current":21.773617,"twenty":19.246181,"median":22.73121,"eighty":26.209509,"marketCap":135053758926.66},{"date":"2021-11-19","current":21.664234,"twenty":19.246181,"median":22.674475,"eighty":26.209509,"marketCap":132884432349.5},{"date":"2021-11-26","current":22.00082,"twenty":19.246181,"median":22.629638,"eighty":26.209509,"marketCap":134887901970.97},{"date":"2021-12-03","current":21.47219,"twenty":19.246181,"median":22.603525,"eighty":26.207634,"marketCap":131319927215.39},{"date":"2021-12-10","current":22.196093,"twenty":19.246181,"median":22.575196,"eighty":26.203041,"marketCap":136054341050.99},{"date":"2021-12-17","current":22.148998,"twenty":19.246181,"median":22.548214,"eighty":26.072141,"marketCap":135306427578.93},{"date":"2021-12-23","current":22.125352,"twenty":19.246181,"median":22.536057,"eighty":25.900442,"marketCap":135651414015.17},{"date":"2021-12-31","current":22.199544,"twenty":19.246181,"median":22.507405,"eighty":25.844742,"marketCap":136787363570.38},{"date":"2022-01-07","current":22.249033,"twenty":19.374904,"median":22.488723,"eighty":25.749818,"marketCap":136703632166.75},{"date":"2022-01-14","current":22.270545,"twenty":19.374904,"median":22.460737,"eighty":25.522022,"marketCap":137820460875.69},{"date":"2022-01-21","current":20.762337,"twenty":19.374904,"median":22.432573,"eighty":25.253359,"marketCap":127583462464.24},{"date":"2022-01-28","current":21.522884,"twenty":19.374904,"median":22.395687,"eighty":25.092658,"marketCap":130160714479.62},{"date":"2022-02-04","current":21.344666,"twenty":19.374904,"median":22.371046,"eighty":24.89367,"marketCap":132332537303.73},{"date":"2022-02-11","current":19.756769,"twenty":18.958267,"median":22.358352,"eighty":24.79975,"marketCap":136300976375.23},{"date":"2022-02-18","current":19.577192,"twenty":18.958267,"median":22.339408,"eighty":24.727172,"marketCap":134204933259.5},{"date":"2022-02-25","current":18.837792,"twenty":18.759064,"median":22.321654,"eighty":24.714128,"marketCap":128379676270.62},{"date":"2022-03-04","current":17.47788,"twenty":18.060458,"median":22.297947,"eighty":24.680109,"marketCap":115393688723.85},{"date":"2022-03-11","current":17.131071,"twenty":16.985186,"median":22.274852,"eighty":24.612884,"marketCap":113450680698.07},{"date":"2022-03-18","current":17.255442,"twenty":16.985186,"median":22.254382,"eighty":24.59454,"marketCap":115462579679.02},{"date":"2022-03-25","current":17.211458,"twenty":16.985186,"median":22.238495,"eighty":24.552345,"marketCap":114396338501.31},{"date":"2022-04-01","current":17.62817,"twenty":16.985186,"median":22.226565,"eighty":24.507378,"marketCap":117696243679.71},{"date":"2022-04-08","current":17.905108,"twenty":16.985186,"median":22.214189,"eighty":24.463251,"marketCap":117802917089.49},{"date":"2022-04-14","current":17.512256,"twenty":16.985186,"median":22.202504,"eighty":24.417819,"marketCap":114483556313.91},{"date":"2022-04-22","current":17.832574,"twenty":16.985186,"median":22.184398,"eighty":24.378204,"marketCap":116275999852.24},{"date":"2022-04-29","current":18.709544,"twenty":16.985186,"median":22.171728,"eighty":24.322938,"marketCap":119268654357.05},{"date":"2022-05-06","current":17.746444,"twenty":16.985186,"median":22.164159,"eighty":24.306867,"marketCap":113728401251.39},{"date":"2022-05-13","current":18.591337,"twenty":16.985186,"median":22.157418,"eighty":24.262999,"marketCap":117059431740.71},{"date":"2022-05-20","current":17.521322,"twenty":16.985186,"median":22.139862,"eighty":24.220874,"marketCap":111811868686.82},{"date":"2022-05-27","current":17.242933,"twenty":16.985186,"median":22.124799,"eighty":24.179809,"marketCap":111744693606.74},{"date":"2022-06-03","current":18.216273,"twenty":16.985186,"median":22.111604,"eighty":24.153406,"marketCap":118103144689.87},{"date":"2022-06-10","current":17.952639,"twenty":16.985186,"median":22.097915,"eighty":24.102098,"marketCap":114274978101.63},{"date":"2022-06-17","current":17.657703,"twenty":16.985186,"median":22.076696,"eighty":24.070632,"marketCap":111762527884.66},{"date":"2022-06-24","current":18.337279,"twenty":16.983414,"median":22.055098,"eighty":24.034867,"marketCap":117006542693.85},{"date":"2022-07-01","current":18.50915,"twenty":16.983414,"median":22.046408,"eighty":24.000064,"marketCap":116457091885.71},{"date":"2022-07-08","current":19.100789,"twenty":16.983414,"median":22.040937,"eighty":23.977304,"marketCap":117598646499.87},{"date":"2022-07-15","current":19.355834,"twenty":16.983414,"median":22.021723,"eighty":23.964082,"marketCap":118146756892.91},{"date":"2022-07-22","current":19.362252,"twenty":16.983414,"median":22.009565,"eighty":23.927975,"marketCap":119732432491.94},{"date":"2022-07-29","current":20.83871,"twenty":16.983414,"median":22.001809,"eighty":23.887125,"marketCap":123982244903.7},{"date":"2022-08-05","current":20.550025,"twenty":16.983414,"median":21.97716,"eighty":23.846952,"marketCap":121743140600.8},{"date":"2022-08-12","current":20.150004,"twenty":16.983414,"median":21.962664,"eighty":23.81456,"marketCap":120511614465.13},{"date":"2022-08-19","current":20.556384,"twenty":16.983414,"median":21.948295,"eighty":23.789367,"marketCap":120386935918.3},{"date":"2022-08-26","current":20.236523,"twenty":16.983414,"median":21.922775,"eighty":23.764971,"marketCap":117980647698.31},{"date":"2022-09-02","current":19.665169,"twenty":16.983414,"median":21.901801,"eighty":23.737405,"marketCap":115075173803.19},{"date":"2022-09-09","current":19.883978,"twenty":16.983414,"median":21.896143,"eighty":23.715437,"marketCap":116449044543.9},{"date":"2022-09-16","current":19.592822,"twenty":16.983414,"median":21.877736,"eighty":23.681244,"marketCap":114536913757.85},{"date":"2022-09-23","current":19.72657,"twenty":16.983414,"median":21.86309,"eighty":23.640361,"marketCap":111876603510.48},{"date":"2022-09-30","current":19.637781,"twenty":16.983414,"median":21.839591,"eighty":23.611221,"marketCap":112323176493.99},{"date":"2022-10-07","current":19.436765,"twenty":16.983414,"median":21.817974,"eighty":23.573747,"marketCap":110836494428.57},{"date":"2022-10-14","current":19.424747,"twenty":16.983414,"median":21.798054,"eighty":23.5178,"marketCap":110422524093.1},{"date":"2022-10-21","current":19.582596,"twenty":16.983414,"median":21.759487,"eighty":23.482986,"marketCap":112029507382},{"date":"2022-10-28","current":19.824932,"twenty":16.983414,"median":21.746238,"eighty":23.454737,"marketCap":114983418187.09},{"date":"2022-11-04","current":20.053003,"twenty":16.983414,"median":21.734832,"eighty":23.427288,"marketCap":115948814374.3},{"date":"2022-11-11","current":19.48764,"twenty":16.983414,"median":21.70857,"eighty":23.379224,"marketCap":117404882427.15},{"date":"2022-11-18","current":20.176117,"twenty":16.983414,"median":21.684853,"eighty":23.366272,"marketCap":121955740991.62},{"date":"2022-11-25","current":20.75544,"twenty":16.983414,"median":21.666203,"eighty":23.353003,"marketCap":125887996029.3},{"date":"2022-12-02","current":21.182691,"twenty":16.983414,"median":21.641703,"eighty":23.341522,"marketCap":129557134754.65},{"date":"2022-12-09","current":20.889445,"twenty":16.983414,"median":21.626702,"eighty":23.316755,"marketCap":128409877475.31},{"date":"2022-12-16","current":20.578417,"twenty":16.983414,"median":21.600954,"eighty":23.304825,"marketCap":127275907976.96},{"date":"2022-12-23","current":20.743951,"twenty":16.983414,"median":21.575866,"eighty":23.292938,"marketCap":128517758735.42},{"date":"2022-12-30","current":20.441365,"twenty":16.983414,"median":21.559273,"eighty":23.278955,"marketCap":127428110069.28},{"date":"2023-01-06","current":20.673363,"twenty":16.983414,"median":21.537883,"eighty":23.267106,"marketCap":127985277031.76},{"date":"2023-01-13","current":20.616386,"twenty":16.983414,"median":21.528955,"eighty":23.250555,"marketCap":130104278000.71},{"date":"2023-01-20","current":20.25696,"twenty":16.983414,"median":21.514627,"eighty":23.225384,"marketCap":128043828010.75},{"date":"2023-01-27","current":19.883856,"twenty":16.983414,"median":21.492592,"eighty":23.204873,"marketCap":125903742932.67},{"date":"2023-02-03","current":20.154901,"twenty":16.983414,"median":21.460319,"eighty":23.183793,"marketCap":127578441974.07},{"date":"2023-02-10","current":15.455236,"twenty":16.404851,"median":21.439134,"eighty":23.183793,"marketCap":126130829576.75},{"date":"2023-02-17","current":15.768974,"twenty":15.97783,"median":21.417218,"eighty":23.183793,"marketCap":128499153743.45},{"date":"2023-02-24","current":15.706183,"twenty":15.888653,"median":21.388423,"eighty":23.183793,"marketCap":126637100680.95},{"date":"2023-03-03","current":15.508938,"twenty":15.756625,"median":21.353453,"eighty":23.183793,"marketCap":125629959740.32},{"date":"2023-03-10","current":15.233888,"twenty":15.663783,"median":21.332729,"eighty":23.183793,"marketCap":124165282557.83},{"date":"2023-03-17","current":15.298949,"twenty":15.598183,"median":21.303559,"eighty":23.183793,"marketCap":124629116035.2},{"date":"2023-03-24","current":15.776914,"twenty":15.594523,"median":21.280226,"eighty":23.183793,"marketCap":129697908893.75},{"date":"2023-03-31","current":15.767825,"twenty":15.595038,"median":21.217769,"eighty":23.171598,"marketCap":130918853898.21},{"date":"2023-04-06","current":16.206699,"twenty":15.595038,"median":21.17953,"eighty":23.15777,"marketCap":135253457568.98},{"date":"2023-04-14","current":16.134931,"twenty":15.594523,"median":21.151875,"eighty":23.12865,"marketCap":136276685991.06},{"date":"2023-04-21","current":16.465614,"twenty":15.594523,"median":21.106128,"eighty":23.110529,"marketCap":138017130713.3},{"date":"2023-04-28","current":16.613639,"twenty":15.594523,"median":21.042451,"eighty":23.074641,"marketCap":139933244142.82},{"date":"2023-05-05","current":16.584119,"twenty":15.594523,"median":21.00317,"eighty":23.044363,"marketCap":139454047614.44},{"date":"2023-05-12","current":16.461476,"twenty":15.594523,"median":20.969526,"eighty":22.997338,"marketCap":137364704536.07},{"date":"2023-05-19","current":16.242066,"twenty":15.594523,"median":20.941924,"eighty":22.958107,"marketCap":133651202617.89},{"date":"2023-05-26","current":15.112238,"twenty":15.58987,"median":20.889445,"eighty":22.913817,"marketCap":123860704491.61},{"date":"2023-06-02","current":15.576351,"twenty":15.570449,"median":20.8801,"eighty":22.860484,"marketCap":127801673071.77},{"date":"2023-06-09","current":15.216736,"twenty":15.542195,"median":20.844499,"eighty":22.817166,"marketCap":125295006175.26},{"date":"2023-06-16","current":15.605358,"twenty":15.52751,"median":20.818883,"eighty":22.807811,"marketCap":130277637013.36},{"date":"2023-06-23","current":15.64393,"twenty":15.521575,"median":20.797141,"eighty":22.791563,"marketCap":131029059021.72},{"date":"2023-06-30","current":15.623561,"twenty":15.517617,"median":20.767862,"eighty":22.756194,"marketCap":129989390962.18},{"date":"2023-07-07","current":15.344082,"twenty":15.51719,"median":20.759848,"eighty":22.690918,"marketCap":127372883044.39},{"date":"2023-07-14","current":15.37549,"twenty":15.48048,"median":20.726801,"eighty":22.628507,"marketCap":131519476639.86},{"date":"2023-07-21","current":15.487215,"twenty":15.467835,"median":20.719049,"eighty":22.607591,"marketCap":131914064734.15},{"date":"2023-07-28","current":15.004311,"twenty":15.458239,"median":20.667638,"eighty":22.575423,"marketCap":136620198763.99},{"date":"2023-08-04","current":14.422716,"twenty":15.443111,"median":20.644406,"eighty":22.54545,"marketCap":130835655579.01},{"date":"2023-08-11","current":14.322212,"twenty":15.427886,"median":20.620137,"eighty":22.529444,"marketCap":130711093082.55},{"date":"2023-08-18","current":14.158606,"twenty":15.414866,"median":20.595241,"eighty":22.480741,"marketCap":127601490149.01},{"date":"2023-08-25","current":14.29417,"twenty":15.371995,"median":20.553204,"eighty":22.44688,"marketCap":128265139173.23},{"date":"2023-09-01","current":14.291398,"twenty":15.357197,"median":20.529079,"eighty":22.400215,"marketCap":128421079876.57},{"date":"2023-09-08","current":14.301519,"twenty":15.341306,"median":20.476764,"eighty":22.365951,"marketCap":126793022581.37},{"date":"2023-09-15","current":14.491803,"twenty":15.331028,"median":20.42256,"eighty":22.354918,"marketCap":128068891712.28},{"date":"2023-09-22","current":14.389952,"twenty":15.314473,"median":20.396965,"eighty":22.33359,"marketCap":127128120148.53},{"date":"2023-09-29","current":14.211757,"twenty":15.304326,"median":20.353047,"eighty":22.311428,"marketCap":124412944416.64},{"date":"2023-10-06","current":13.715153,"twenty":15.294399,"median":20.328116,"eighty":22.28012,"marketCap":119635762382.65},{"date":"2023-10-13","current":13.722072,"twenty":15.287558,"median":20.290367,"eighty":22.259556,"marketCap":119948697020.43},{"date":"2023-10-20","current":13.8189,"twenty":15.276485,"median":20.258173,"eighty":22.240636,"marketCap":121088927702.08},{"date":"2023-10-27","current":13.250582,"twenty":15.274851,"median":20.238818,"eighty":22.242923,"marketCap":115607704405.84},{"date":"2023-11-03","current":13.334687,"twenty":15.254671,"median":20.208926,"eighty":22.242923,"marketCap":117280130738.7},{"date":"2023-11-10","current":13.65656,"twenty":15.236447,"median":20.176117,"eighty":22.226939,"marketCap":121204721445.59},{"date":"2023-11-17","current":13.158247,"twenty":15.217433,"median":20.150841,"eighty":22.214477,"marketCap":118418501754.65},{"date":"2023-11-24","current":13.170243,"twenty":15.209352,"median":20.097573,"eighty":22.203097,"marketCap":118991789755.03},{"date":"2023-12-01","current":13.227364,"twenty":15.199216,"median":20.066313,"eighty":22.178312,"marketCap":119520894570.11},{"date":"2023-12-08","current":13.311322,"twenty":15.194648,"median":20.03722,"eighty":22.174686,"marketCap":118981875372.51},{"date":"2023-12-15","current":13.153471,"twenty":15.155895,"median":19.996125,"eighty":22.174686,"marketCap":119820240908.51},{"date":"2023-12-22","current":13.160192,"twenty":15.127446,"median":19.964337,"eighty":22.174686,"marketCap":119855104769.5},{"date":"2023-12-29","current":13.184017,"twenty":15.110703,"median":19.908726,"eighty":22.175128,"marketCap":120989784818.06},{"date":"2024-01-05","current":13.382044,"twenty":15.103605,"median":19.891571,"eighty":22.175569,"marketCap":121501628803.62},{"date":"2024-01-12","current":13.46117,"twenty":15.083911,"median":19.859997,"eighty":22.175569,"marketCap":122099624794.81},{"date":"2024-01-19","current":13.072136,"twenty":15.062606,"median":19.794917,"eighty":22.17601,"marketCap":117669104980.14},{"date":"2024-01-26","current":13.513908,"twenty":15.051897,"median":19.732942,"eighty":22.175569,"marketCap":121342510880.83},{"date":"2024-02-02","current":13.655067,"twenty":15.045863,"median":19.656761,"eighty":22.175569,"marketCap":122729698016.49},{"date":"2024-02-09","current":18.076933,"twenty":15.049302,"median":19.656761,"eighty":22.175569,"marketCap":126227194588.9},{"date":"2024-02-16","current":18.146292,"twenty":15.061318,"median":19.656761,"eighty":22.175569,"marketCap":126643353444.09},{"date":"2024-02-23","current":18.014769,"twenty":15.082941,"median":19.656761,"eighty":22.175569,"marketCap":126405414222.88},{"date":"2024-03-01","current":17.414952,"twenty":15.098102,"median":19.648353,"eighty":22.175128,"marketCap":122117384349.69},{"date":"2024-03-08","current":17.322903,"twenty":15.110703,"median":19.648353,"eighty":22.175128,"marketCap":122812753628.14},{"date":"2024-03-15","current":17.396186,"twenty":15.132383,"median":19.648353,"eighty":22.175128,"marketCap":122915873927.02},{"date":"2024-03-22","current":17.896912,"twenty":15.168211,"median":19.648353,"eighty":22.175128,"marketCap":126069349791.6},{"date":"2024-03-28","current":17.948049,"twenty":15.196769,"median":19.648353,"eighty":22.175128,"marketCap":125760419775.75},{"date":"2024-04-05","current":17.26056,"twenty":15.202812,"median":19.656761,"eighty":22.175569,"marketCap":121626390916.92},{"date":"2024-04-12","current":17.104829,"twenty":15.216652,"median":19.656761,"eighty":22.175569,"marketCap":118837980190.7},{"date":"2024-04-19","current":17.18485,"twenty":15.233961,"median":19.656761,"eighty":22.175569,"marketCap":118871952896.01},{"date":"2024-04-26","current":18.596813,"twenty":15.237054,"median":19.648353,"eighty":22.175128,"marketCap":129231418133.32},{"date":"2024-05-03","current":18.870692,"twenty":15.270778,"median":19.648353,"eighty":22.175128,"marketCap":130966277509.4},{"date":"2024-05-10","current":19.213181,"twenty":15.27634,"median":19.648353,"eighty":22.175128,"marketCap":134291465143.72},{"date":"2024-05-17","current":20.284785,"twenty":15.286374,"median":19.72657,"eighty":22.175128,"marketCap":143029777799.32},{"date":"2024-05-24","current":19.450662,"twenty":15.293047,"median":19.742892,"eighty":22.175128,"marketCap":136569368903.41},{"date":"2024-05-31","current":19.373693,"twenty":15.296842,"median":19.742892,"eighty":22.175128,"marketCap":136279704045.77},{"date":"2024-06-07","current":19.893045,"twenty":15.311407,"median":19.794917,"eighty":22.175128,"marketCap":140420219157.15},{"date":"2024-06-14","current":20.303539,"twenty":15.322271,"median":19.83965,"eighty":22.175569,"marketCap":141775090561.97},{"date":"2024-06-21","current":20.185428,"twenty":15.33286,"median":19.883908,"eighty":22.17601,"marketCap":140315975267.14},{"date":"2024-06-28","current":19.74494,"twenty":15.341306,"median":19.890945,"eighty":22.176544,"marketCap":137121750051.21},{"date":"2024-07-05","current":19.645531,"twenty":15.357197,"median":19.890945,"eighty":22.176544,"marketCap":137773581713.16},{"date":"2024-07-12","current":20.243011,"twenty":15.36506,"median":19.896147,"eighty":22.176544,"marketCap":142750751925.81},{"date":"2024-07-15","current":20.139341,"twenty":15.36506,"median":19.898182,"eighty":22.176544,"marketCap":142593211682.14},{"date":"2024-08-02","current":21.528271,"twenty":15.376164,"median":19.978867,"eighty":22.184699,"marketCap":154171395497.38},{"date":"2024-08-09","current":20.693503,"twenty":15.420836,"median":20.024945,"eighty":22.184699,"marketCap":149907109369.67},{"date":"2024-08-16","current":20.766044,"twenty":15.443062,"median":20.053934,"eighty":22.184699,"marketCap":151457085095.38},{"date":"2024-08-23","current":21.261118,"twenty":15.452913,"median":20.096407,"eighty":22.184699,"marketCap":156807530411.05},{"date":"2024-08-30","current":21.854409,"twenty":15.455234,"median":20.117722,"eighty":22.184699,"marketCap":160736903066.56},{"date":"2024-09-06","current":22.177035,"twenty":15.455234,"median":20.150004,"eighty":22.184699,"marketCap":163254449157.36},{"date":"2024-09-13","current":21.937326,"twenty":15.455234,"median":20.176117,"eighty":22.196783,"marketCap":160741385856.42},{"date":"2024-09-20","current":21.670043,"twenty":15.456934,"median":20.198349,"eighty":22.196783,"marketCap":160268529230.71},{"date":"2024-09-27","current":21.98545,"twenty":15.478536,"median":20.207676,"eighty":22.196783,"marketCap":163164620420.59},{"date":"2024-10-04","current":21.302835,"twenty":15.486418,"median":20.243011,"eighty":22.196783,"marketCap":155799999921.33},{"date":"2024-10-11","current":21.444119,"twenty":15.532718,"median":20.262467,"eighty":22.196783,"marketCap":155565327332.75},{"date":"2024-10-18","current":21.67646,"twenty":15.585115,"median":20.31794,"eighty":22.196783,"marketCap":155854562671.56},{"date":"2024-10-25","current":21.328746,"twenty":15.619424,"median":20.392385,"eighty":22.196783,"marketCap":152973510893.32},{"date":"2024-10-31","current":20.925971,"twenty":15.680334,"median":20.426149,"eighty":22.196783,"marketCap":150866933450.89},{"date":"2024-11-08","current":20.35895,"twenty":15.752612,"median":20.525831,"eighty":22.197473,"marketCap":145813207571.37},{"date":"2024-11-15","current":20.348431,"twenty":15.773738,"median":20.525831,"eighty":22.197473,"marketCap":142947083214.68},{"date":"2024-11-22","current":21.020194,"twenty":15.873972,"median":20.529079,"eighty":22.197473,"marketCap":146411501254.21},{"date":"2024-11-29","current":21.061746,"twenty":15.925204,"median":20.561745,"eighty":22.197473,"marketCap":147536651661.41},{"date":"2024-12-06","current":20.813819,"twenty":16.036237,"median":20.597977,"eighty":22.197473,"marketCap":146077319859.43},{"date":"2024-12-13","current":21.052214,"twenty":16.173748,"median":20.620137,"eighty":22.197473,"marketCap":146619156163.39},{"date":"2024-12-20","current":20.562847,"twenty":16.237914,"median":20.644406,"eighty":22.197473,"marketCap":141753846037.91},{"date":"2024-12-27","current":20.510694,"twenty":16.298972,"median":20.644406,"eighty":22.197473,"marketCap":141836086811.04},{"date":"2025-01-03","current":20.516406,"twenty":16.442266,"median":20.645431,"eighty":22.197473,"marketCap":139707655333.39},{"date":"2025-01-10","current":20.189664,"twenty":16.518571,"median":20.646223,"eighty":22.198164,"marketCap":138006351849.8},{"date":"2025-01-17","current":20.324713,"twenty":16.618525,"median":20.646223,"eighty":22.198164,"marketCap":138929476080.6},{"date":"2025-01-24","current":20.07874,"twenty":16.764279,"median":20.646223,"eighty":22.198164,"marketCap":138805656700.76},{"date":"2025-01-31","current":21.619584,"twenty":16.992162,"median":20.661914,"eighty":22.192285,"marketCap":149644571818.71},{"date":"2025-02-07","current":21.006813,"twenty":16.992162,"median":20.656969,"eighty":22.176544,"marketCap":144724257852.49},{"date":"2025-02-14","current":22.761708,"twenty":16.992162,"median":20.655453,"eighty":22.168048,"marketCap":136546477848.41},{"date":"2025-02-21","current":23.25058,"twenty":16.992162,"median":20.655453,"eighty":22.168048,"marketCap":139756519862.78},{"date":"2025-02-28","current":23.831856,"twenty":16.992162,"median":20.655453,"eighty":22.168048,"marketCap":142445555874.07},{"date":"2025-03-07","current":24.007525,"twenty":16.98956,"median":20.654578,"eighty":22.165528,"marketCap":149338558756.57},{"date":"2025-03-14","current":23.637817,"twenty":16.98956,"median":20.659441,"eighty":22.176722,"marketCap":147502036637.02},{"date":"2025-03-21","current":23.749697,"twenty":16.98956,"median":20.672528,"eighty":22.194189,"marketCap":148023286895.3},{"date":"2025-03-28","current":24.00741,"twenty":16.98956,"median":20.721468,"eighty":22.21172,"marketCap":148854234649.68},{"date":"2025-04-04","current":24.223181,"twenty":16.98956,"median":20.726801,"eighty":22.222639,"marketCap":154015890326.09},{"date":"2025-04-11","current":23.553013,"twenty":16.992162,"median":20.729351,"eighty":22.238923,"marketCap":151312496064.55},{"date":"2025-04-17","current":24.344468,"twenty":16.992162,"median":20.729351,"eighty":22.249138,"marketCap":159011398821.52},{"date":"2025-04-25","current":23.847085,"twenty":16.98956,"median":20.726801,"eighty":22.262376,"marketCap":155532702037.78},{"date":"2025-05-02","current":24.399797,"twenty":16.98956,"median":20.726801,"eighty":22.296646,"marketCap":158042890494.35},{"date":"2025-05-09","current":24.178443,"twenty":16.98956,"median":20.726801,"eighty":22.325282,"marketCap":156591474057.77}],"updateTime":1746982793761}}}