US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Unilever PLC

64.11

+0.21000.33%

Post-market: 64.110.00000.00%19:36 EDT

Volume:2.08M

Turnover:133.30M

Market Cap:159.98B

PE:27.04

High:64.38

Open:63.87

Low:63.66

Close:63.90

Loading ...

Overview Company News Filings

OpenAI to seek capital as a public benefit corporation in the vein of Patagonia

XCHG’s GridLink achieves UL 1973, UL 9540A certifications

Successful Execution Lifted Unilever (UL) in Q3

Why Is Unilever PLC (UL) Among the Best European Dividend Stocks To Buy Now?

King Charles ends royal warrants for Ben & Jerry’s owner Unilever and Cadbury chocolatiers

UL Solutions Picked by FCC to Help Lead US Cyber Trust Mark Program Implementation

MT Newswires Live

UL Solutions selected to help implement U.S. Cyber Trust Mark program

UL Solutions Named Lead Administrator in First-Ever US Federal Cybersecurity Labeling Program

UL Solutions Awards First Residential SPIRE Smart Buildings Rating to Mr. C Residences Jumeirah in Dubai

Calculating The Fair Value Of UL Solutions Inc. (NYSE:ULS)

Simply Wall St.

Bankers Prep €9 Billion Debt in Case of Unilever Ice Cream Sale

Unilever CFO Fernando Fernandez to Take on Additional Responsibility

MT Newswires Live

Best ETFs From This Advisor Includes Gutsy Bet Against Bitcoin

UL Solutions Inc. Appoints New Executive Leader

UL Solutions names Alex Dadakis chief business operations and innovation officer

UL Solutions Names Chief Business Operations and Innovation Officer

Calculating The Intrinsic Value Of Unilever PLC (LON:ULVR)

Simply Wall St.

UL Solutions to Attend the Raymond James 2024 TMT & Consumer Conference

Here’s Why Mar Vista Strategic Growth Strategy Resumed Its Investment in Unilever PLC (UL)

Unilever CEO looking to sell food brands with $1 billion in sales, FD reports

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UL/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UL\",,,,,undefined,":{"symbol":"UL","market":"US","secType":"STK","nameCN":"Unilever PLC","latestPrice":64.11,"timestamp":1746648000000,"preClose":63.9,"halted":0,"volume":2081164,"hourTrading":{"tag":"盘后","latestPrice":64.11,"preClose":64.11,"latestTime":"19:36 EDT","volume":7196,"amount":461336.4,"timestamp":1746660963699},"delay":0,"floatShares":2474797991,"shares":2495326796,"eps":2.370846,"marketStatus":"Closed","change":0.21,"latestTime":"05-07 16:00:00 EDT","open":63.87,"high":64.375,"low":63.66,"amount":133303840.35655999,"amplitude":0.011189,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.370846,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746691200000},"marketStatusCode":5,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":63.9,"dividendRate":0.029262,"preHourTrading":{"tag":"盘前","latestPrice":63.87,"preClose":63.9,"latestTime":"09:28 EDT","volume":8376,"amount":534134.236608,"timestamp":1746624539964},"postHourTrading":{"tag":"盘后","latestPrice":64.11,"preClose":64.11,"latestTime":"19:36 EDT","volume":7196,"amount":461336.4,"timestamp":1746660963699},"volumeRatio":1.080617,"impliedVol":0.2014,"impliedVolPercentile":0.468},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UL\",,,,,undefined,":{"symbol":"UL","floatShares":2474797991,"roa":"9.07%","roe":"29.41%","lyrEps":2.385776,"volumeRatio":1.080617,"shares":2495326796,"dividePrice":1.876,"high":64.375,"amplitude":0.011189,"preClose":63.9,"low":63.66,"week52Low":52.49,"pbRate":"7.06","psRate":"2.32","week52High":65.87,"institutionHeld":0.1837,"latestPrice":64.11,"eps":2.370846,"divideRate":0.029262,"volume":2081164,"delay":0,"ttmEps":2.370846,"open":63.87,"prevYearClose":56.7,"prevWeekClose":63.5,"prevMonthClose":63.55,"prevQuarterClose":59.55,"fiveDayClose":63.55,"twentyDayClose":57.9,"sixtyDayClose":58.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UL\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494733547","title":"OpenAI to seek capital as a public benefit corporation in the vein of Patagonia","url":"https://stock-news.laohu8.com/highlight/detail?id=2494733547","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494733547?lang=en_us&edition=fundamental","pubTime":"2024-12-28 01:59","pubTimestamp":1735322340,"startTime":"0","endTime":"0","summary":"Public benefit corporations, or B-Corps, are certified to be more focused on social impact and sustainability. OpenAI, the massive artificial intelligence startup valued at about $157 billion, plans to set itself up as a public benefit corporation, or B-Corp., with a focus on social impact.The structure points the way toward OpenAI becoming a publicly-traded company because it said it plans to convert ownership stakes in its business into ordinary shares, or common shares of stock, although it did not provide a timeline.\"We once again need to raise more capital than we'd imagined,\" the organization said in a blog post late Thursday. \"Investors want to back us but, at this scale of capital, we need conventional equity and less structural bespokeness.\". OpenAI's need for more capital comes not long after the San Francisco-based software company's October announcement of $6.6 billion in funding at a $157 billion total valuation for the business.The California-based organization said it pl","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345774391.USD","SG9999014575.USD","LU2087621335.USD","LU0080751232.USD","IE00BN29S564.USD","IE00BK4W5M84.HKD","LU0820561909.HKD","BK4527","LU2764262908.HKD","LU2250418816.HKD","LU2552382058.USD","LU0823434740.USD","LU0708994859.HKD","LU1989772840.SGD","LU0894486033.HKD","LU0823434583.USD","BK4550","LU0057025933.USD","LU1069347547.HKD","LU1623119135.USD","LU1116320737.USD","SG9999017495.SGD","LU2092937148.SGD","BK4598","LU0154236417.USD","LU0690374615.EUR","LU0109392836.USD","LU0795875169.SGD","BK4554","LU0949170426.SGD","LU1496350171.SGD","BK4548","LU1564329032.USD","UN","IE00BWXC8680.SGD","ULVR.UK","LU0251132253.USD","LU1674673691.USD","LAUR","LU2720916845.USD","UL","LU1697837992.HKD","MSFT","LU0323240290.USD","LU1127390331.HKD","IE00B1XK9C88.USD","LU0157215616.USD","LU2065169927.USD","LU1868836591.USD","LU0965509283.SGD"],"gpt_icon":1},{"id":"2494801050","title":"XCHG’s GridLink achieves UL 1973, UL 9540A certifications","url":"https://stock-news.laohu8.com/highlight/detail?id=2494801050","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494801050?lang=en_us&edition=fundamental","pubTime":"2024-12-27 20:05","pubTimestamp":1735301107,"startTime":"0","endTime":"0","summary":"XCHG (XCH) announced that its GridLink system has received certifications in the United States, including UL 1973 and UL 9540A. These certification...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/xchgs-gridlink-achieves-ul-1973-ul-9540a-certifications?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/xchgs-gridlink-achieves-ul-1973-ul-9540a-certifications?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4505","LU0124676726.USD","LU0689626769.HKD","BK4585","BK4588","BK4023","XCH","BK4509","BK4526","ULVR.UK","UN","TUYA","BK4183","UL","BK4592","BK4096"],"gpt_icon":0},{"id":"2494586254","title":"Successful Execution Lifted Unilever (UL) in Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2494586254","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494586254?lang=en_us&edition=fundamental","pubTime":"2024-12-26 23:02","pubTimestamp":1735225325,"startTime":"0","endTime":"0","summary":"Hotchkis & Wiley Funds, an investment management company, released its “Hotchkis & Wiley Large Cap Value Fund” third quarter 2024 investor letter.A copy of the same can bedownloaded here. The S&P 500 Index was up +22.1% since the start of the year and returned +5.9% in the third quarter. The latest update on the Consumer Price Index provided additional proof that the rate of inflation is declining sustainably. In the quarter, large value beat large growth , although growth has a significant advantage so far this year . In the third quarter of 2024, the Hotchkis & Wiley Large Cap Fundamental Value portfolio underperformed the Russell 1000 Value index . In addition, please check the fund’s top five holdings to know its best picks in 2024.Hotchkis & Wiley Large Cap Value Fund stated the following regarding Unilever PLC  in its Q3 2024 investor letter:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/successful-execution-lifted-unilever-ul-150205578.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4505","LU0124676726.USD","LU0689626769.HKD","BK4585","BK4588","BK4023","BK4526","BK4509","ULVR.UK","UN","TUYA","BK4183","UL","BK4592"],"gpt_icon":0},{"id":"2493941317","title":"Why Is Unilever PLC (UL) Among the Best European Dividend Stocks To Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493941317","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493941317?lang=en_us&edition=fundamental","pubTime":"2024-12-24 02:25","pubTimestamp":1734978300,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best European Dividend Stocks To Buy.In this article, we are going to take a look at where Unilever PLC  stands against the other European dividend stocks.Dividend payouts for MSCI Europe companies hit a record 407 billion in 2023, and they are set to grow even more in 2024, with an expected increase to 433 billion, up about 6.5%. According to Allianz Global Investors, the total dividend payout is expected to reach 460 billion by 2025, marking a 13% rise from 2023. The dividend yield is also climbing. It stood at 3.47% at the end of 2023 and could go up to 3.67% in 2024. This is still well above the yield on long-term German government bonds, even after bond yields shot up in 2022. German companies in the MSCI index paid out a 3.3% dividend in 2023, with a projected rise to 3.53% in 2024. Meanwhile, companies from Norway, though still at the top, are expected to see a slight decline in their yield, from 7.2% in 2023 to 6.4% in 2024.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/uKgtrgsulOHRd1iyM4yInQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/98543c04bc9e49407e2ffe2d1456dbfe","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/uKgtrgsulOHRd1iyM4yInQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/98543c04bc9e49407e2ffe2d1456dbfe"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-unilever-plc-ul-among-182500140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UN","BK4094","BK4592","BK4532","ULVR.UK","BK4183","BK4023","LU1829250122.USD","LU0689626769.HKD","BK4505","GSK","BK4007","TUYA","GAP","BK4526","LU0124676726.USD","GSK.UK","UL","BK4585","BK4509","BK4588"],"gpt_icon":0},{"id":"2493545677","title":"King Charles ends royal warrants for Ben & Jerry’s owner Unilever and Cadbury chocolatiers","url":"https://stock-news.laohu8.com/highlight/detail?id=2493545677","media":"CNN Business","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493545677?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:37","pubTimestamp":1734957470,"startTime":"0","endTime":"0","summary":"King Charles III has ended royal warrants for Cadbury and Unilever, which owns brands including Marmite and Ben & Jerry’s, in a blow to the household names.Charles announced the second set of warrants of his reign late last week, recognizing the included brands and companies as royal suppliers and allowing them to feature the Royal Arms on their packaging.But the list did not include British chocolatiers Cadbury, which had held a warrant since Queen Victoria’s reign in the 19th century, or UK consumer goods giant Unilever .No reason was given for the discontinuation of the pair’s warrants, as per royal protocol.Both Unilever and Cadbury’s parent company Mondelez  had been criticized by Ukraine’s government for continuing dealings in Russia after Moscow’s full-scale invasion of Ukraine in 2022, and Charles’ decision was announced six months after campaigners wrote an open letter to the monarch urging him to revoke their warrants, though there is no indication this was the reason for the","market":"us","thumbnail":"https://media.cnn.com/api/v1/images/stellar/prod/gettyimages-2184722828.jpg?c=16x9&q=h_438,w_780,c_fill","type":0,"news_type":0,"thumbnails":["https://media.cnn.com/api/v1/images/stellar/prod/gettyimages-2184722828.jpg?c=16x9&q=h_438,w_780,c_fill"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2024/12/23/food/king-charles-ends-royal-warrants-intl/index.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["ULVR.UK","BK4588","UL","UN","LU0689626769.HKD","LU1003077747.HKD","LU0553294199.USD","LU0661504455.SGD","LU0640476718.USD","LU0949170772.SGD","LU0545039389.USD","BK4212","BK4183","LU0738911758.USD","MDLZ","BK4559","IE000M9KFDE8.USD","LU0011850046.USD","BK4592","LU1280957306.USD","BK4505","BK4585","LU0124676726.USD"],"gpt_icon":0},{"id":"2492135561","title":"UL Solutions Picked by FCC to Help Lead US Cyber Trust Mark Program Implementation","url":"https://stock-news.laohu8.com/highlight/detail?id=2492135561","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492135561?lang=en_us&edition=fundamental","pubTime":"2024-12-19 00:35","pubTimestamp":1734539701,"startTime":"0","endTime":"0","summary":"UL Solutions  said Wednesday that it was selected by the US Federal Communications Commission as the lead administrator to help implement the new US Cyber Trust Mark program.The federal program will equip qualifying smart products with a cybersecurity safety label.The company said it will help identify or develop the program standards and testing procedures to recommend to the FCC for approval.UL Solutions will also help develop a national registry of certified products that can be accessed by consumers through QR code on the label, the company said.Price: 51.31, Change: +0.37, Percent Change: +0.73","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4592","ULS","BK4585","TUYA","BK4183","LU0689626769.HKD","UN","ULVR.UK","BK4123","LU0124676726.USD","BK4588","UL"],"gpt_icon":0},{"id":"2492819641","title":"UL Solutions selected to help implement U.S. Cyber Trust Mark program","url":"https://stock-news.laohu8.com/highlight/detail?id=2492819641","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492819641?lang=en_us&edition=fundamental","pubTime":"2024-12-18 22:20","pubTimestamp":1734531645,"startTime":"0","endTime":"0","summary":"UL Solutions (ULS) has been selected by the U.S. Federal Communications Commission to help lead the implementation of the new U.S. Cyber Trust Mark...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ul-solutions-selected-to-help-implement-u-s-cyber-trust-mark-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ul-solutions-selected-to-help-implement-u-s-cyber-trust-mark-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4592","UL","LU0689626769.HKD","BK4588","UN","ULVR.UK","US2Y.BOND","BK4509","BK4183","TUYA","US3Y.BOND","ULS","BK4585","US5Y.BOND","BK4023","US6M.BOND","LU0124676726.USD","US30Y.BOND","BK4505","BK4123","BK4526","US10Y.BOND","US12M.BOND","US7Y.BOND"],"gpt_icon":0},{"id":"2492184455","title":"UL Solutions Named Lead Administrator in First-Ever US Federal Cybersecurity Labeling Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2492184455","media":"Business Wire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492184455?lang=en_us&edition=fundamental","pubTime":"2024-12-18 22:15","pubTimestamp":1734531300,"startTime":"0","endTime":"0","summary":"Company selected to lead development of FCC’s cybersecurity standards and testing procedures of qualifying smart products to display new certification symbol, the U.S. Cyber Trust Mark. NORTHBROOK, Ill., December 18, 2024----UL Solutions Inc. , a global leader in applied safety science, has been selected by the U.S. Federal Communications Commission to help lead the implementation of the new U.S. Cyber Trust Mark program, which will equip qualifying smart products, such as voice-activated speakers and kitchen appliances, with a cybersecurity safety label.UL Solutions was named Lead Administrator of the program and a Cybersecurity Label Administrator , responsible for identifying or developing the program standards and testing procedures to recommend to the FCC for approval. UL Solutions will support the FCC and other stakeholders in establishing the technical requirements and other details that will help launch and grow the program.The first of its kind for the U.S. government, the vol","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/O0LShAeNL6tNPvBptsYU1g--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/d81aed570af9a6742596868629866175","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/O0LShAeNL6tNPvBptsYU1g--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/d81aed570af9a6742596868629866175"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ul-solutions-named-lead-administrator-141500890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US10Y.BOND","ULS","US30Y.BOND","US2Y.BOND","US7Y.BOND","ULVR.UK","BK4023","TUYA","UL","BK4123","US6M.BOND","BK4509","BK4592","US3Y.BOND","US5Y.BOND","BK4183","BK4505","BK4588","BK4526","LU0124676726.USD","BK4585","UN","US12M.BOND","LU0689626769.HKD"],"gpt_icon":0},{"id":"2492635969","title":"UL Solutions Awards First Residential SPIRE Smart Buildings Rating to Mr. C Residences Jumeirah in Dubai","url":"https://stock-news.laohu8.com/highlight/detail?id=2492635969","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492635969?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:21","pubTimestamp":1734445260,"startTime":"0","endTime":"0","summary":"Mr. C Residences Jumeirah, a luxury waterfront development in Dubai, developed by Alta Real Estate Development in partnership with the Cipriani brothers, has achieved a Gold UL Verified SPIRE Smart Buildings Rating, marking the first all-residential building in the world to receive this comprehensive smart building performance rating . NORTHBROOK, Ill., December 17, 2024----UL Solutions , a global leader in applied safety science, today announced that Mr. C Residences Jumeirah in Dubai has achieved a Gold UL Verified SPIRE Smart Buildings Rating, marking the first all-residential building in the world to receive this comprehensive smart building performance rating.Mr. C Residences Jumeirah is a luxury waterfront development in Dubai. Developed by Alta Real Estate Development in partnership with the Cipriani brothers, founders of the Mr. C luxury hospitality and residential brand, this six-story building includes 27 units of apartments and penthouses. Bernardo Fort Brescia of Miami-base","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/e0iEpIvOcSJE0GWOAKnFyQ--~B/aD0zMjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/aad9aeb3858e1d58da8ba194955a5636","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/e0iEpIvOcSJE0GWOAKnFyQ--~B/aD0zMjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/aad9aeb3858e1d58da8ba194955a5636"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ul-solutions-awards-first-residential-142100539.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TUYA","UL","ULS","SR"],"gpt_icon":0},{"id":"2492930007","title":"Calculating The Fair Value Of UL Solutions Inc. (NYSE:ULS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2492930007","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492930007?lang=en_us&edition=fundamental","pubTime":"2024-12-17 19:01","pubTimestamp":1734433276,"startTime":"0","endTime":"0","summary":"The projected fair value for UL Solutions is US$60.79 based on 2 Stage Free Cash Flow to Equity. UL Solutions' US$51.50 share price indicates it is trading at similar levels as its fair value estimate. Analyst price target for ULS is US$56.20 which is 7.5% below our fair value estimate. Does the December share price for UL Solutions Inc.  reflect what it's really worth?Today, we will estimate the stock's intrinsic value by taking the expected future cash flows and discounting them to their present value. The Discounted Cash Flow  model is the tool we will apply to do this. Don't get put off by the jargon, the math behind it is actually quite straightforward.We would caution that there are many ways of valuing a company and, like the DCF, each technique has advantages and disadvantages in certain scenarios. If you want to learn more about discounted cash flow, the rationale behind this calculation can be read in detail in the Simply Wall St analysis model.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/tBaSnVjf_e_xG_Ru362rkw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/51efc4c16661a09e764445427d52ecc6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/tBaSnVjf_e_xG_Ru362rkw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/51efc4c16661a09e764445427d52ecc6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/calculating-fair-value-ul-solutions-110116616.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4592","LU0689626769.HKD","LU0124676726.USD","UL","BK4585","BK4023","BK4509","UN","BK4123","NYSE","ULS","BK4211","TUYA","BK4183","TV","BK4505","FCF","BK4526","BK4100","ULVR.UK","BK4588","DCF"],"gpt_icon":0},{"id":"2490370230","title":"Bankers Prep €9 Billion Debt in Case of Unilever Ice Cream Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2490370230","media":"Bloomberg","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490370230?lang=en_us&edition=fundamental","pubTime":"2024-12-10 00:59","pubTimestamp":1733763548,"startTime":"0","endTime":"0","summary":" -- Bankers are working on raising debt financing of around 9 billion  for Unilever Plc’s ice cream business, in case it opts for a sale to private equity firms instead of a public listing.Unilever kicked off initial discussions with buyout investors about a possible 15 billion  sale of the ice-cream business earlier this year, but has more recently said a spin-off is the most probable route. While an IPO is on track for the fourth quarter of next year, some private equity suitors are still holding out hope that the company will revisit a potential sale, according to people familiar with the matter.In a bid to support this, bankers are working on debt financings of up to six times the approximate 1.5 billion earnings of a unit that owns brands such as Ben & Jerry’s and Magnum, said the people, asking not to be identified because the talks are private. Unilever declined to comment.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/MHhm3Y.3MRc7A4Vp1e4Z3A--~B/aD0xMzM0O3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/ffa5d2c6f7e8a9dfa23ed79ac4ead6cf","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/MHhm3Y.3MRc7A4Vp1e4Z3A--~B/aD0xMzM0O3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/ffa5d2c6f7e8a9dfa23ed79ac4ead6cf"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bankers-prep-9-billion-debt-165908451.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0689626769.HKD","UN","UL","BK4183","BK4592","BK4588","LU0124676726.USD","ULVR.UK"],"gpt_icon":0},{"id":"2490779944","title":"Unilever CFO Fernando Fernandez to Take on Additional Responsibility","url":"https://stock-news.laohu8.com/highlight/detail?id=2490779944","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490779944?lang=en_us&edition=fundamental","pubTime":"2024-12-09 23:14","pubTimestamp":1733757291,"startTime":"0","endTime":"0","summary":"Unilever  said Monday that Chief Financial Officer Fernando Fernandez will assume additional responsibility, including oversight of supply chain and procurement, digital and technology and business services.Fernandez's fixed pay will increase by 7.5% to reflect the increased scope of his role, the company said.The expanded role stems from the appointment of Reginaldo Ecclissato, current chief business operations and supply chain officer, as president of One Unilever Markets, the company said.The company also said that current Chief Procurement Officer Willem Uijen has been named chief supply chain officer.The changes will take effect Jan. 1, 2025, Unilever said.Price: 58.61, Change: -0.44, Percent Change: -0.74","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6515","T43.SI","BK4592","LU0124676726.USD","UN","UL","BK4183","ULVR.UK","BK6085","BK4588","BK4585","LU0689626769.HKD"],"gpt_icon":0},{"id":"2489818072","title":"Best ETFs From This Advisor Includes Gutsy Bet Against Bitcoin","url":"https://stock-news.laohu8.com/highlight/detail?id=2489818072","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489818072?lang=en_us&edition=fundamental","pubTime":"2024-12-06 20:00","pubTimestamp":1733486422,"startTime":"0","endTime":"0","summary":"With the election of Donald Trump, the markets will look for the best ETFs. So says Larry Glazer of Mayflower Advisors.","market":"hk","thumbnail":"https://www.investors.com/wp-content/uploads/2024/12/MFprof-LGlazer-120924-company-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2024/12/MFprof-LGlazer-120924-company-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/etfs-and-funds/etfs/best-etfs-from-this-advisor-includes-gutsy-bet-against-bitcoin/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["ALIZY","BK4207","BITI","BTC.USD.CC",".SPX","BK4585","UN","UL","US12M.BOND","NVS","IE00BFTCPJ56.SGD","09042","83042","SPY","BK4550","BK4534","03439","OEX","03042","FDN","BK4504","US7Y.BOND","US30Y.BOND","US3Y.BOND","US6M.BOND","HSBC","US10Y.BOND","ULVR.UK","IE0002141913.USD","SPXU","BTC.USD.HKCC","SSO","03008","EFV","09008","EUSA","OEF","SH","VOO","09439","SDS","UPRO","BK4594","IE0009355771.USD","ESmain","US5Y.BOND","US2Y.BOND","SPY.AU","IVV"],"gpt_icon":1},{"id":"2489341135","title":"UL Solutions Inc. Appoints New Executive Leader","url":"https://stock-news.laohu8.com/highlight/detail?id=2489341135","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489341135?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:53","pubTimestamp":1733435627,"startTime":"0","endTime":"0","summary":"UL Solutions Inc. Class A ( ($ULS) ) has issued an announcement. UL Solutions has appointed Alex Dadakis as Executive Vice President, Chief Busines...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ul-solutions-inc-appoints-new-executive-leader?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ul-solutions-inc-appoints-new-executive-leader?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UL","TUYA","LU0124676726.USD","LU0689626769.HKD","BK4526","UN","BK4505","BK4509","ULVR.UK","BK4123","BK4183","BK4588","BK4023","ULS","BK4585","BK4592"],"gpt_icon":0},{"id":"2489041625","title":"UL Solutions names Alex Dadakis chief business operations and innovation officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2489041625","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489041625?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:35","pubTimestamp":1733434513,"startTime":"0","endTime":"0","summary":"UL Solutions (ULS) announced it appointed Alex Dadakis as Executive Vice President, Chief Business Operations and Innovation Officer. Dadakis, who ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ul-solutions-names-alex-dadakis-chief-business-operations-and-innovation-officer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ul-solutions-names-alex-dadakis-chief-business-operations-and-innovation-officer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4526","TUYA","BK4123","BK4023","BK4592","LU0124676726.USD","UL","UN","BK4183","ULS","ULVR.UK","BK4588","BK4509","BK4585","BK4505","LU0689626769.HKD"],"gpt_icon":0},{"id":"2489416883","title":"UL Solutions Names Chief Business Operations and Innovation Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2489416883","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489416883?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:15","pubTimestamp":1733433300,"startTime":"0","endTime":"0","summary":"UL Solutions announced the appointment of Alex Dadakis as Executive Vice President, Chief Business Operations and Innovation Officer, effective Jan. 27, 2025. . Alex Dadakis to join UL Solutions leadership team in newly created role. NORTHBROOK, Ill., December 05, 2024----UL Solutions Inc. , a global leader in applied safety science, today announced it appointed Alex Dadakis as Executive Vice President, Chief Business Operations and Innovation Officer.At UL Solutions, Dadakis will oversee the company’s day-to-day business operational functions. He will also lead and unify the areas of science-led strategy, commercial excellence, communications, technology and innovation.A global leader in applied safety science, UL Solutions  transforms safety, security and sustainability challenges into opportunities for customers in more than 110 countries. UL Solutions delivers testing, inspection and certification services, together with software products and advisory offerings, that support our cu","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/B33a7vUC4UZcnpuonDEcCA--~B/aD00ODA7dz0zMjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/007923aafa3a2cfe840bc0346b0c26f4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/B33a7vUC4UZcnpuonDEcCA--~B/aD00ODA7dz0zMjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/007923aafa3a2cfe840bc0346b0c26f4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ul-solutions-names-chief-business-211500254.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0124676726.USD","BK4505","BK4509","BK4588","TUYA","ULVR.UK","BK4123","BK4526","UL","BK4585","LU0689626769.HKD","BK4183","UN","BK4592","BK4023","ULS"],"gpt_icon":0},{"id":"2489432514","title":"Calculating The Intrinsic Value Of Unilever PLC (LON:ULVR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2489432514","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489432514?lang=en_us&edition=fundamental","pubTime":"2024-12-05 19:04","pubTimestamp":1733396647,"startTime":"0","endTime":"0","summary":"The projected fair value for Unilever is UK46.33 based on 2 Stage Free Cash Flow to Equity. Unilever's UK46.68 share price indicates it is trading at similar levels as its fair value estimate. Our fair value estimate is 6.0% lower than Unilever's analyst price target of 49.26. In this article we are going to estimate the intrinsic value of Unilever PLC  by estimating the company's future cash flows and discounting them to their present value. This will be done using the Discounted Cash Flow  model. Models like these may appear beyond the comprehension of a lay person, but they're fairly easy to follow.Remember though, that there are many ways to estimate a company's value, and a DCF is just one method. Anyone interested in learning a bit more about intrinsic value should have a read of the Simply Wall St analysis model.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/oJ_ys6gMrIN9vPtfMRzu7g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a5d675ecb2e1e865363657d062562da8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/oJ_ys6gMrIN9vPtfMRzu7g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a5d675ecb2e1e865363657d062562da8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/calculating-intrinsic-value-unilever-plc-110407810.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DCF","UN","FCF","ULVR.UK","LU0124676726.USD","UL","BK4211","BK4585","BK4183","BK4588","TV","LU0689626769.HKD","BK4100","BK4592"],"gpt_icon":0},{"id":"2488195750","title":"UL Solutions to Attend the Raymond James 2024 TMT & Consumer Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2488195750","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488195750?lang=en_us&edition=fundamental","pubTime":"2024-12-04 20:00","pubTimestamp":1733313600,"startTime":"0","endTime":"0","summary":"NORTHBROOK, Ill., December 04, 2024----UL Solutions Inc. , a global leader in applied safety science, today announced that senior management of the company will attend the Raymond James 2024 TMT & Consumer Conference on Monday, December 9, 2024.A global leader in applied safety science, UL Solutions Inc. transforms safety, security and sustainability challenges into opportunities for customers in more than 110 countries. UL Solutions Inc. delivers testing, inspection and certification services, together with software products and advisory offerings, that support our customers’ product innovation and business growth. The UL Mark serves as a recognized symbol of trust in our customers’ products and reflects an unwavering commitment to advancing our safety mission. We help our customers innovate, launch new products and services, navigate global markets and complex supply chains, and grow sustainably and responsibly into the future. Our science is your advantage.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gtN3ZUpEmZpxGH__GdyN2g--~B/aD02MDU7dz0xNDY2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/bfdaf1d7fbf4ef8bf6d741a885cf3d2c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gtN3ZUpEmZpxGH__GdyN2g--~B/aD02MDU7dz0xNDY2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/bfdaf1d7fbf4ef8bf6d741a885cf3d2c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ul-solutions-attend-raymond-james-120000935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3QW5Z07.USD","RJF","BK4183","LU1363072403.SGD","ULVR.UK","BK4023","BK4505","ULS","LU0689626769.HKD","LU0971096721.USD","BK4509","IE00BGHQF748.EUR","BK4588","BK4127","UN","LU2265009873.SGD","BK4592","LU0124676726.USD","BK4526","BK4585","UL","LU1804176565.USD","IE00B64PRP62.GBP","BK4123","TUYA"],"gpt_icon":0},{"id":"2488946480","title":"Here’s Why Mar Vista Strategic Growth Strategy Resumed Its Investment in Unilever PLC (UL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2488946480","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488946480?lang=en_us&edition=fundamental","pubTime":"2024-12-03 22:37","pubTimestamp":1733236621,"startTime":"0","endTime":"0","summary":"Mar Vista Investment Partners, LLC, an investment management company, released the “Strategic Growth Strategy” third quarter 2024 investor letter. A copy of the letter can bedownloaded here. The U.S. stock market had another successful time in the third quarter of 2024, with the S&P 500 Index growing for the fourth consecutive quarter, which hasn’t happened since Q4 2021. This year’s first three quarters have seen the best performance for the S&P 500 Index since 1997. However, it was still slightly below the remarkable start of 2023. In the third quarter, the strategy returned +5.49% net-of-fees compared to +3.19% and +5.89% returns for the Russell 1000 Growth Index and the S&P 500 Index. With interest rates that are not exceptionally high by historical standards, the market seems to be starting an easing cycle, which could encourage additional increases. Kindly check the top 5 stocks of the strategy to know its best picks in 2024.Mar Vista Strategic Growth Strategy stated the followin","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QrsCHH42yKnSVlBrcc8FpA--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/ffe4f8e5b0a7fa4a955752dd4453575a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QrsCHH42yKnSVlBrcc8FpA--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/ffe4f8e5b0a7fa4a955752dd4453575a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-mar-vista-strategic-growth-143701078.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4183","SDS","GSK.UK","UPRO","OEX","VGZ","BK4505","UL","LU0124676726.USD","BK4023","SPXU",".SPX","ULVR.UK","UN","SPY","BK4581","BK4526","BK4550","BK4534","BK4592","VOO","ESmain","BK4017","IVV","SSO","BK4509","OEF","BK4585","TUYA","BK4532","SH","LU0689626769.HKD","LU1829250122.USD","BK4007","BK4588","GSK","BK4504","BK4559"],"gpt_icon":0},{"id":"2488643950","title":"Unilever CEO looking to sell food brands with $1 billion in sales, FD reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2488643950","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488643950?lang=en_us&edition=fundamental","pubTime":"2024-12-02 14:13","pubTimestamp":1733119996,"startTime":"0","endTime":"0","summary":"AMSTERDAM  - Unilever is looking to sell several food brands that have combined sales of around 1 billion euros , Chief Executive Officer Hein Schumacher told Dutch financial daily FD in an interview published on Monday.Schumacher did not specify which brands Unilever wants to sell as part of its earlier announced plans to streamline its food business.Sources told Reuters earlier this month the company was exploring the sale of some of its Dutch food brands, including Unox soups and Conimex seasonings, and was also trying to sell smaller food brands in Britain and other countries in Europe.Schumacher told FD he aimed to slim down the \"rather eclectic portfolio of food brands,\" with a focus on sauces, condiments and products for restaurants and other professional kitchens.\"We are not conducting a fire sale. There will always be brands that are not a perfect strategic fit, but that will remain part of Unilever,\" Schumacher said.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zV12T403m1BouuzYsll7qA--~B/aD01MzM7dz04MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/reuters-finance.com/abcdd3f6e7e3ca15a74736cfe7ce15f2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zV12T403m1BouuzYsll7qA--~B/aD01MzM7dz04MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/reuters-finance.com/abcdd3f6e7e3ca15a74736cfe7ce15f2"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unilever-ceo-looking-sell-food-061316980.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UL"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UL\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"UL","amount":0.5201,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"联合利华(英国)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-13"},{"date":"2025-04-24","symbol":"UL","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745481600000,"name":null,"time":"","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-28","symbol":"UL","amount":0.4674,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"联合利华(英国)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-28"},{"date":"2025-02-13","symbol":"UL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1739437200000,"name":null,"time":"Pre-Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-11-08","symbol":"UL","amount":0.4755,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"联合利华(英国)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-09","value":0.3282,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-12-09","value":0.3435,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-03-09","value":0.3296,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-06-01","value":0.3648,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-09-07","value":0.3531,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1745985600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UL","date":"2025-05-06","current":24.464537,"percent":0.997563,"low":13.007128,"twenty":16.98956,"median":20.726801,"eighty":22.311428,"high":24.71512,"avg":19.800259,"sd":3.046534,"marketCap":159469250826.25},"quantilePoints":[{"date":"2020-05-08","current":21.281029,"twenty":19.246181,"median":25.767036,"eighty":30.645472,"marketCap":129931388659.96},{"date":"2020-05-15","current":21.00317,"twenty":19.246181,"median":25.729098,"eighty":30.585888,"marketCap":127860202928.38},{"date":"2020-05-22","current":20.8801,"twenty":19.246181,"median":25.622721,"eighty":30.539265,"marketCap":127941790084.79},{"date":"2020-05-29","current":21.938447,"twenty":19.246181,"median":25.568975,"eighty":30.485539,"marketCap":137191511004.55},{"date":"2020-06-05","current":22.590156,"twenty":19.246181,"median":25.491823,"eighty":30.437463,"marketCap":143808997107.79},{"date":"2020-06-12","current":22.134171,"twenty":19.246181,"median":25.431771,"eighty":30.386868,"marketCap":139908655219.6},{"date":"2020-06-19","current":23.608909,"twenty":19.246181,"median":25.282025,"eighty":30.335882,"marketCap":148662385527.19},{"date":"2020-06-26","current":22.934581,"twenty":19.246181,"median":25.208803,"eighty":30.231776,"marketCap":144610487823.73},{"date":"2020-07-02","current":22.644763,"twenty":19.246181,"median":25.195069,"eighty":30.150979,"marketCap":143200438263.4},{"date":"2020-07-10","current":21.629128,"twenty":19.246181,"median":25.051996,"eighty":30.062889,"marketCap":137644350611.34},{"date":"2020-07-17","current":22.156051,"twenty":19.246181,"median":24.963035,"eighty":29.991942,"marketCap":142431753535.38},{"date":"2020-07-24","current":22.560421,"twenty":19.246181,"median":24.910083,"eighty":29.814781,"marketCap":154889698247.81},{"date":"2020-07-31","current":22.318528,"twenty":19.246181,"median":24.839371,"eighty":29.722395,"marketCap":155857412917.98},{"date":"2020-08-07","current":22.021723,"twenty":19.246181,"median":24.798813,"eighty":29.66836,"marketCap":153222806789.49},{"date":"2020-08-14","current":22.078978,"twenty":19.246181,"median":24.751284,"eighty":29.604467,"marketCap":154202799716.94},{"date":"2020-08-21","current":21.958186,"twenty":19.246181,"median":24.715402,"eighty":29.572969,"marketCap":152690740645.37},{"date":"2020-08-28","current":21.900654,"twenty":19.246181,"median":24.683298,"eighty":29.572969,"marketCap":153776089166.03},{"date":"2020-09-04","current":21.762294,"twenty":19.246181,"median":24.663243,"eighty":29.572969,"marketCap":151524916272.38},{"date":"2020-09-11","current":22.961274,"twenty":19.246181,"median":24.605405,"eighty":29.572969,"marketCap":160440808812.25},{"date":"2020-09-18","current":22.73121,"twenty":19.246181,"median":24.590925,"eighty":29.572969,"marketCap":159191280453.43},{"date":"2020-09-25","current":22.808002,"twenty":19.246181,"median":24.549685,"eighty":29.572969,"marketCap":156425744493.42},{"date":"2020-10-02","current":23.422827,"twenty":19.246181,"median":24.493643,"eighty":29.572969,"marketCap":161959643585.23},{"date":"2020-10-09","current":23.470205,"twenty":19.246181,"median":24.456806,"eighty":29.572969,"marketCap":163706271815.32},{"date":"2020-10-16","current":23.510899,"twenty":19.246181,"median":24.402253,"eighty":29.572969,"marketCap":162587669803.55},{"date":"2020-10-23","current":22.755678,"twenty":19.246181,"median":24.354742,"eighty":29.51676,"marketCap":159004222604.93},{"date":"2020-10-30","current":21.581724,"twenty":19.246181,"median":24.315316,"eighty":29.440276,"marketCap":148463954292.23},{"date":"2020-11-06","current":22.917812,"twenty":19.246181,"median":24.285937,"eighty":29.386417,"marketCap":160822448553.55},{"date":"2020-11-13","current":23.347229,"twenty":19.246181,"median":24.240719,"eighty":29.241392,"marketCap":162983313400.6},{"date":"2020-11-20","current":22.048096,"twenty":19.246181,"median":24.191055,"eighty":29.143537,"marketCap":154352366128.77},{"date":"2020-11-27","current":22.428696,"twenty":19.246181,"median":24.174504,"eighty":29.096956,"marketCap":158293390296.7},{"date":"2020-12-04","current":21.353453,"twenty":19.246181,"median":24.116049,"eighty":28.962861,"marketCap":152972613311.15},{"date":"2020-12-11","current":21.455447,"twenty":19.246181,"median":24.089654,"eighty":28.874305,"marketCap":153405401285.2},{"date":"2020-12-18","current":21.332729,"twenty":19.246181,"median":24.059426,"eighty":28.808248,"marketCap":154001589817.84},{"date":"2020-12-24","current":21.301477,"twenty":19.246181,"median":24.02883,"eighty":28.756497,"marketCap":153232540340.78},{"date":"2020-12-31","current":21.798054,"twenty":19.246181,"median":23.989006,"eighty":28.646419,"marketCap":157399286585.93},{"date":"2021-01-08","current":21.928076,"twenty":19.246181,"median":23.97022,"eighty":28.616603,"marketCap":158512653661.28},{"date":"2021-01-15","current":21.966903,"twenty":19.246181,"median":23.961737,"eighty":28.616603,"marketCap":156777445945.25},{"date":"2021-01-22","current":21.851296,"twenty":19.246181,"median":23.921643,"eighty":28.616603,"marketCap":157015463669.4},{"date":"2021-01-29","current":21.303559,"twenty":19.246181,"median":23.883916,"eighty":28.616603,"marketCap":152652230272.4},{"date":"2021-02-05","current":21.36081,"twenty":19.246181,"median":23.840387,"eighty":28.553442,"marketCap":143407531275.65},{"date":"2021-02-12","current":21.280226,"twenty":19.246181,"median":23.813985,"eighty":28.553442,"marketCap":143940057565.1},{"date":"2021-02-19","current":21.223569,"twenty":19.246181,"median":23.788824,"eighty":28.553442,"marketCap":143713586916.05},{"date":"2021-02-26","current":20.207676,"twenty":19.246181,"median":23.764661,"eighty":28.553442,"marketCap":136453771967.69},{"date":"2021-03-05","current":21.204217,"twenty":19.117457,"median":23.71727,"eighty":28.554215,"marketCap":140982528772.17},{"date":"2021-03-12","current":21.600954,"twenty":19.117457,"median":23.681804,"eighty":28.554215,"marketCap":143980558982.09},{"date":"2021-03-19","current":21.646119,"twenty":19.117457,"median":23.633208,"eighty":28.554215,"marketCap":143783611401.89},{"date":"2021-03-26","current":22.219786,"twenty":19.246181,"median":23.608909,"eighty":28.553442,"marketCap":146253838798.17},{"date":"2021-04-01","current":22.212372,"twenty":19.246181,"median":23.563502,"eighty":28.553442,"marketCap":145860982097.17},{"date":"2021-04-09","current":22.414032,"twenty":19.117457,"median":23.468721,"eighty":28.554215,"marketCap":148654436813},{"date":"2021-04-16","current":22.573349,"twenty":19.117457,"median":23.438195,"eighty":28.554215,"marketCap":150912629235.43},{"date":"2021-04-23","current":22.186574,"twenty":19.117457,"median":23.357523,"eighty":28.535218,"marketCap":149346602879.85},{"date":"2021-04-30","current":22.831421,"twenty":19.117457,"median":23.345781,"eighty":28.535218,"marketCap":153280595685.93},{"date":"2021-05-07","current":23.105776,"twenty":19.117457,"median":23.278723,"eighty":28.535218,"marketCap":156725006197.98},{"date":"2021-05-14","current":23.398328,"twenty":19.117457,"median":23.270288,"eighty":28.535218,"marketCap":158497472612.24},{"date":"2021-05-21","current":23.313803,"twenty":19.117457,"median":23.267122,"eighty":28.535218,"marketCap":158579327059.19},{"date":"2021-05-28","current":23.036637,"twenty":19.117457,"median":23.24339,"eighty":28.483295,"marketCap":156694059436.38},{"date":"2021-06-04","current":23.294351,"twenty":19.117457,"median":23.207926,"eighty":28.439319,"marketCap":158177117646.56},{"date":"2021-06-11","current":23.314159,"twenty":19.117457,"median":23.198124,"eighty":28.349559,"marketCap":157392426913.42},{"date":"2021-06-18","current":23.435682,"twenty":19.117457,"median":23.198124,"eighty":28.349559,"marketCap":155061692680.13},{"date":"2021-06-25","current":23.165847,"twenty":19.117457,"median":23.188321,"eighty":28.295053,"marketCap":154411312728.99},{"date":"2021-07-02","current":23.215043,"twenty":19.117457,"median":23.178513,"eighty":28.295053,"marketCap":153438131167.06},{"date":"2021-07-09","current":23.360162,"twenty":19.117457,"median":23.178513,"eighty":28.295053,"marketCap":154672044902.22},{"date":"2021-07-16","current":23.733374,"twenty":19.117457,"median":23.178513,"eighty":28.295053,"marketCap":156400940113.06},{"date":"2021-07-23","current":23.255624,"twenty":19.117457,"median":23.174839,"eighty":28.272209,"marketCap":148216647306.37},{"date":"2021-07-30","current":23.320649,"twenty":19.117457,"median":23.162759,"eighty":28.162023,"marketCap":149882888966.92},{"date":"2021-08-06","current":23.108228,"twenty":19.117457,"median":23.152875,"eighty":28.03474,"marketCap":147277236414.32},{"date":"2021-08-13","current":23.3759,"twenty":19.246181,"median":23.155823,"eighty":27.957865,"marketCap":149457900085.93},{"date":"2021-08-20","current":23.071068,"twenty":19.246181,"median":23.130227,"eighty":27.303992,"marketCap":146026922062.89},{"date":"2021-08-27","current":22.540002,"twenty":19.246181,"median":23.112927,"eighty":26.942934,"marketCap":143994494830.1},{"date":"2021-09-03","current":22.163387,"twenty":19.246181,"median":23.104593,"eighty":26.780749,"marketCap":142699024752.17},{"date":"2021-09-10","current":22.109592,"twenty":19.246181,"median":23.064139,"eighty":26.754852,"marketCap":141695962537.22},{"date":"2021-09-17","current":21.874028,"twenty":19.246181,"median":23.023823,"eighty":26.67415,"marketCap":139116660732.8},{"date":"2021-09-24","current":22.179253,"twenty":19.246181,"median":22.985684,"eighty":26.623014,"marketCap":140710998017.88},{"date":"2021-10-01","current":22.08747,"twenty":19.246181,"median":22.945835,"eighty":26.531467,"marketCap":138731640158.5},{"date":"2021-10-08","current":21.651296,"twenty":19.246181,"median":22.906451,"eighty":26.277859,"marketCap":135755954180.7},{"date":"2021-10-15","current":21.699639,"twenty":19.246181,"median":22.831421,"eighty":26.209509,"marketCap":136390540475.86},{"date":"2021-10-22","current":21.857649,"twenty":19.246181,"median":22.813574,"eighty":26.209509,"marketCap":137751241801.34},{"date":"2021-10-29","current":21.955797,"twenty":19.246181,"median":22.801928,"eighty":26.209509,"marketCap":137553782601.14},{"date":"2021-11-05","current":21.571243,"twenty":19.246181,"median":22.782115,"eighty":26.209509,"marketCap":135050834947.59},{"date":"2021-11-12","current":21.773617,"twenty":19.246181,"median":22.73121,"eighty":26.209509,"marketCap":135053758926.66},{"date":"2021-11-19","current":21.664234,"twenty":19.246181,"median":22.674475,"eighty":26.209509,"marketCap":132884432349.5},{"date":"2021-11-26","current":22.00082,"twenty":19.246181,"median":22.629638,"eighty":26.209509,"marketCap":134887901970.97},{"date":"2021-12-03","current":21.47219,"twenty":19.246181,"median":22.603525,"eighty":26.207634,"marketCap":131319927215.39},{"date":"2021-12-10","current":22.196093,"twenty":19.246181,"median":22.575196,"eighty":26.203041,"marketCap":136054341050.99},{"date":"2021-12-17","current":22.148998,"twenty":19.246181,"median":22.548214,"eighty":26.072141,"marketCap":135306427578.93},{"date":"2021-12-23","current":22.125352,"twenty":19.246181,"median":22.536057,"eighty":25.900442,"marketCap":135651414015.17},{"date":"2021-12-31","current":22.199544,"twenty":19.246181,"median":22.507405,"eighty":25.844742,"marketCap":136787363570.38},{"date":"2022-01-07","current":22.249033,"twenty":19.374904,"median":22.488723,"eighty":25.749818,"marketCap":136703632166.75},{"date":"2022-01-14","current":22.270545,"twenty":19.374904,"median":22.460737,"eighty":25.522022,"marketCap":137820460875.69},{"date":"2022-01-21","current":20.762337,"twenty":19.374904,"median":22.432573,"eighty":25.253359,"marketCap":127583462464.24},{"date":"2022-01-28","current":21.522884,"twenty":19.374904,"median":22.395687,"eighty":25.092658,"marketCap":130160714479.62},{"date":"2022-02-04","current":21.344666,"twenty":19.374904,"median":22.371046,"eighty":24.89367,"marketCap":132332537303.73},{"date":"2022-02-11","current":19.756769,"twenty":18.958267,"median":22.358352,"eighty":24.79975,"marketCap":136300976375.23},{"date":"2022-02-18","current":19.577192,"twenty":18.958267,"median":22.339408,"eighty":24.727172,"marketCap":134204933259.5},{"date":"2022-02-25","current":18.837792,"twenty":18.759064,"median":22.321654,"eighty":24.714128,"marketCap":128379676270.62},{"date":"2022-03-04","current":17.47788,"twenty":18.060458,"median":22.297947,"eighty":24.680109,"marketCap":115393688723.85},{"date":"2022-03-11","current":17.131071,"twenty":16.985186,"median":22.274852,"eighty":24.612884,"marketCap":113450680698.07},{"date":"2022-03-18","current":17.255442,"twenty":16.985186,"median":22.254382,"eighty":24.59454,"marketCap":115462579679.02},{"date":"2022-03-25","current":17.211458,"twenty":16.985186,"median":22.238495,"eighty":24.552345,"marketCap":114396338501.31},{"date":"2022-04-01","current":17.62817,"twenty":16.985186,"median":22.226565,"eighty":24.507378,"marketCap":117696243679.71},{"date":"2022-04-08","current":17.905108,"twenty":16.985186,"median":22.214189,"eighty":24.463251,"marketCap":117802917089.49},{"date":"2022-04-14","current":17.512256,"twenty":16.985186,"median":22.202504,"eighty":24.417819,"marketCap":114483556313.91},{"date":"2022-04-22","current":17.832574,"twenty":16.985186,"median":22.184398,"eighty":24.378204,"marketCap":116275999852.24},{"date":"2022-04-29","current":18.709544,"twenty":16.985186,"median":22.171728,"eighty":24.322938,"marketCap":119268654357.05},{"date":"2022-05-06","current":17.746444,"twenty":16.985186,"median":22.164159,"eighty":24.306867,"marketCap":113728401251.39},{"date":"2022-05-13","current":18.591337,"twenty":16.985186,"median":22.157418,"eighty":24.262999,"marketCap":117059431740.71},{"date":"2022-05-20","current":17.521322,"twenty":16.985186,"median":22.139862,"eighty":24.220874,"marketCap":111811868686.82},{"date":"2022-05-27","current":17.242933,"twenty":16.985186,"median":22.124799,"eighty":24.179809,"marketCap":111744693606.74},{"date":"2022-06-03","current":18.216273,"twenty":16.985186,"median":22.111604,"eighty":24.153406,"marketCap":118103144689.87},{"date":"2022-06-10","current":17.952639,"twenty":16.985186,"median":22.097915,"eighty":24.102098,"marketCap":114274978101.63},{"date":"2022-06-17","current":17.657703,"twenty":16.985186,"median":22.076696,"eighty":24.070632,"marketCap":111762527884.66},{"date":"2022-06-24","current":18.337279,"twenty":16.983414,"median":22.055098,"eighty":24.034867,"marketCap":117006542693.85},{"date":"2022-07-01","current":18.50915,"twenty":16.983414,"median":22.046408,"eighty":24.000064,"marketCap":116457091885.71},{"date":"2022-07-08","current":19.100789,"twenty":16.983414,"median":22.040937,"eighty":23.977304,"marketCap":117598646499.87},{"date":"2022-07-15","current":19.355834,"twenty":16.983414,"median":22.021723,"eighty":23.964082,"marketCap":118146756892.91},{"date":"2022-07-22","current":19.362252,"twenty":16.983414,"median":22.009565,"eighty":23.927975,"marketCap":119732432491.94},{"date":"2022-07-29","current":20.83871,"twenty":16.983414,"median":22.001809,"eighty":23.887125,"marketCap":123982244903.7},{"date":"2022-08-05","current":20.550025,"twenty":16.983414,"median":21.97716,"eighty":23.846952,"marketCap":121743140600.8},{"date":"2022-08-12","current":20.150004,"twenty":16.983414,"median":21.962664,"eighty":23.81456,"marketCap":120511614465.13},{"date":"2022-08-19","current":20.556384,"twenty":16.983414,"median":21.948295,"eighty":23.789367,"marketCap":120386935918.3},{"date":"2022-08-26","current":20.236523,"twenty":16.983414,"median":21.922775,"eighty":23.764971,"marketCap":117980647698.31},{"date":"2022-09-02","current":19.665169,"twenty":16.983414,"median":21.901801,"eighty":23.737405,"marketCap":115075173803.19},{"date":"2022-09-09","current":19.883978,"twenty":16.983414,"median":21.896143,"eighty":23.715437,"marketCap":116449044543.9},{"date":"2022-09-16","current":19.592822,"twenty":16.983414,"median":21.877736,"eighty":23.681244,"marketCap":114536913757.85},{"date":"2022-09-23","current":19.72657,"twenty":16.983414,"median":21.86309,"eighty":23.640361,"marketCap":111876603510.48},{"date":"2022-09-30","current":19.637781,"twenty":16.983414,"median":21.839591,"eighty":23.611221,"marketCap":112323176493.99},{"date":"2022-10-07","current":19.436765,"twenty":16.983414,"median":21.817974,"eighty":23.573747,"marketCap":110836494428.57},{"date":"2022-10-14","current":19.424747,"twenty":16.983414,"median":21.798054,"eighty":23.5178,"marketCap":110422524093.1},{"date":"2022-10-21","current":19.582596,"twenty":16.983414,"median":21.759487,"eighty":23.482986,"marketCap":112029507382},{"date":"2022-10-28","current":19.824932,"twenty":16.983414,"median":21.746238,"eighty":23.454737,"marketCap":114983418187.09},{"date":"2022-11-04","current":20.053003,"twenty":16.983414,"median":21.734832,"eighty":23.427288,"marketCap":115948814374.3},{"date":"2022-11-11","current":19.48764,"twenty":16.983414,"median":21.70857,"eighty":23.379224,"marketCap":117404882427.15},{"date":"2022-11-18","current":20.176117,"twenty":16.983414,"median":21.684853,"eighty":23.366272,"marketCap":121955740991.62},{"date":"2022-11-25","current":20.75544,"twenty":16.983414,"median":21.666203,"eighty":23.353003,"marketCap":125887996029.3},{"date":"2022-12-02","current":21.182691,"twenty":16.983414,"median":21.641703,"eighty":23.341522,"marketCap":129557134754.65},{"date":"2022-12-09","current":20.889445,"twenty":16.983414,"median":21.626702,"eighty":23.316755,"marketCap":128409877475.31},{"date":"2022-12-16","current":20.578417,"twenty":16.983414,"median":21.600954,"eighty":23.304825,"marketCap":127275907976.96},{"date":"2022-12-23","current":20.743951,"twenty":16.983414,"median":21.575866,"eighty":23.292938,"marketCap":128517758735.42},{"date":"2022-12-30","current":20.441365,"twenty":16.983414,"median":21.559273,"eighty":23.278955,"marketCap":127428110069.28},{"date":"2023-01-06","current":20.673363,"twenty":16.983414,"median":21.537883,"eighty":23.267106,"marketCap":127985277031.76},{"date":"2023-01-13","current":20.616386,"twenty":16.983414,"median":21.528955,"eighty":23.250555,"marketCap":130104278000.71},{"date":"2023-01-20","current":20.25696,"twenty":16.983414,"median":21.514627,"eighty":23.225384,"marketCap":128043828010.75},{"date":"2023-01-27","current":19.883856,"twenty":16.983414,"median":21.492592,"eighty":23.204873,"marketCap":125903742932.67},{"date":"2023-02-03","current":20.154901,"twenty":16.983414,"median":21.460319,"eighty":23.183793,"marketCap":127578441974.07},{"date":"2023-02-10","current":15.455236,"twenty":16.404851,"median":21.439134,"eighty":23.183793,"marketCap":126130829576.75},{"date":"2023-02-17","current":15.768974,"twenty":15.97783,"median":21.417218,"eighty":23.183793,"marketCap":128499153743.45},{"date":"2023-02-24","current":15.706183,"twenty":15.888653,"median":21.388423,"eighty":23.183793,"marketCap":126637100680.95},{"date":"2023-03-03","current":15.508938,"twenty":15.756625,"median":21.353453,"eighty":23.183793,"marketCap":125629959740.32},{"date":"2023-03-10","current":15.233888,"twenty":15.663783,"median":21.332729,"eighty":23.183793,"marketCap":124165282557.83},{"date":"2023-03-17","current":15.298949,"twenty":15.598183,"median":21.303559,"eighty":23.183793,"marketCap":124629116035.2},{"date":"2023-03-24","current":15.776914,"twenty":15.594523,"median":21.280226,"eighty":23.183793,"marketCap":129697908893.75},{"date":"2023-03-31","current":15.767825,"twenty":15.595038,"median":21.217769,"eighty":23.171598,"marketCap":130918853898.21},{"date":"2023-04-06","current":16.206699,"twenty":15.595038,"median":21.17953,"eighty":23.15777,"marketCap":135253457568.98},{"date":"2023-04-14","current":16.134931,"twenty":15.594523,"median":21.151875,"eighty":23.12865,"marketCap":136276685991.06},{"date":"2023-04-21","current":16.465614,"twenty":15.594523,"median":21.106128,"eighty":23.110529,"marketCap":138017130713.3},{"date":"2023-04-28","current":16.613639,"twenty":15.594523,"median":21.042451,"eighty":23.074641,"marketCap":139933244142.82},{"date":"2023-05-05","current":16.584119,"twenty":15.594523,"median":21.00317,"eighty":23.044363,"marketCap":139454047614.44},{"date":"2023-05-12","current":16.461476,"twenty":15.594523,"median":20.969526,"eighty":22.997338,"marketCap":137364704536.07},{"date":"2023-05-19","current":16.242066,"twenty":15.594523,"median":20.941924,"eighty":22.958107,"marketCap":133651202617.89},{"date":"2023-05-26","current":15.112238,"twenty":15.58987,"median":20.889445,"eighty":22.913817,"marketCap":123860704491.61},{"date":"2023-06-02","current":15.576351,"twenty":15.570449,"median":20.8801,"eighty":22.860484,"marketCap":127801673071.77},{"date":"2023-06-09","current":15.216736,"twenty":15.542195,"median":20.844499,"eighty":22.817166,"marketCap":125295006175.26},{"date":"2023-06-16","current":15.605358,"twenty":15.52751,"median":20.818883,"eighty":22.807811,"marketCap":130277637013.36},{"date":"2023-06-23","current":15.64393,"twenty":15.521575,"median":20.797141,"eighty":22.791563,"marketCap":131029059021.72},{"date":"2023-06-30","current":15.623561,"twenty":15.517617,"median":20.767862,"eighty":22.756194,"marketCap":129989390962.18},{"date":"2023-07-07","current":15.344082,"twenty":15.51719,"median":20.759848,"eighty":22.690918,"marketCap":127372883044.39},{"date":"2023-07-14","current":15.37549,"twenty":15.48048,"median":20.726801,"eighty":22.628507,"marketCap":131519476639.86},{"date":"2023-07-21","current":15.487215,"twenty":15.467835,"median":20.719049,"eighty":22.607591,"marketCap":131914064734.15},{"date":"2023-07-28","current":15.004311,"twenty":15.458239,"median":20.667638,"eighty":22.575423,"marketCap":136620198763.99},{"date":"2023-08-04","current":14.422716,"twenty":15.443111,"median":20.644406,"eighty":22.54545,"marketCap":130835655579.01},{"date":"2023-08-11","current":14.322212,"twenty":15.427886,"median":20.620137,"eighty":22.529444,"marketCap":130711093082.55},{"date":"2023-08-18","current":14.158606,"twenty":15.414866,"median":20.595241,"eighty":22.480741,"marketCap":127601490149.01},{"date":"2023-08-25","current":14.29417,"twenty":15.371995,"median":20.553204,"eighty":22.44688,"marketCap":128265139173.23},{"date":"2023-09-01","current":14.291398,"twenty":15.357197,"median":20.529079,"eighty":22.400215,"marketCap":128421079876.57},{"date":"2023-09-08","current":14.301519,"twenty":15.341306,"median":20.476764,"eighty":22.365951,"marketCap":126793022581.37},{"date":"2023-09-15","current":14.491803,"twenty":15.331028,"median":20.42256,"eighty":22.354918,"marketCap":128068891712.28},{"date":"2023-09-22","current":14.389952,"twenty":15.314473,"median":20.396965,"eighty":22.33359,"marketCap":127128120148.53},{"date":"2023-09-29","current":14.211757,"twenty":15.304326,"median":20.353047,"eighty":22.311428,"marketCap":124412944416.64},{"date":"2023-10-06","current":13.715153,"twenty":15.294399,"median":20.328116,"eighty":22.28012,"marketCap":119635762382.65},{"date":"2023-10-13","current":13.722072,"twenty":15.287558,"median":20.290367,"eighty":22.259556,"marketCap":119948697020.43},{"date":"2023-10-20","current":13.8189,"twenty":15.276485,"median":20.258173,"eighty":22.240636,"marketCap":121088927702.08},{"date":"2023-10-27","current":13.250582,"twenty":15.274851,"median":20.238818,"eighty":22.242923,"marketCap":115607704405.84},{"date":"2023-11-03","current":13.334687,"twenty":15.254671,"median":20.208926,"eighty":22.242923,"marketCap":117280130738.7},{"date":"2023-11-10","current":13.65656,"twenty":15.236447,"median":20.176117,"eighty":22.226939,"marketCap":121204721445.59},{"date":"2023-11-17","current":13.158247,"twenty":15.217433,"median":20.150841,"eighty":22.214477,"marketCap":118418501754.65},{"date":"2023-11-24","current":13.170243,"twenty":15.209352,"median":20.097573,"eighty":22.203097,"marketCap":118991789755.03},{"date":"2023-12-01","current":13.227364,"twenty":15.199216,"median":20.066313,"eighty":22.178312,"marketCap":119520894570.11},{"date":"2023-12-08","current":13.311322,"twenty":15.194648,"median":20.03722,"eighty":22.174686,"marketCap":118981875372.51},{"date":"2023-12-15","current":13.153471,"twenty":15.155895,"median":19.996125,"eighty":22.174686,"marketCap":119820240908.51},{"date":"2023-12-22","current":13.160192,"twenty":15.127446,"median":19.964337,"eighty":22.174686,"marketCap":119855104769.5},{"date":"2023-12-29","current":13.184017,"twenty":15.110703,"median":19.908726,"eighty":22.175128,"marketCap":120989784818.06},{"date":"2024-01-05","current":13.382044,"twenty":15.103605,"median":19.891571,"eighty":22.175569,"marketCap":121501628803.62},{"date":"2024-01-12","current":13.46117,"twenty":15.083911,"median":19.859997,"eighty":22.175569,"marketCap":122099624794.81},{"date":"2024-01-19","current":13.072136,"twenty":15.062606,"median":19.794917,"eighty":22.17601,"marketCap":117669104980.14},{"date":"2024-01-26","current":13.513908,"twenty":15.051897,"median":19.732942,"eighty":22.175569,"marketCap":121342510880.83},{"date":"2024-02-02","current":13.655067,"twenty":15.045863,"median":19.656761,"eighty":22.175569,"marketCap":122729698016.49},{"date":"2024-02-09","current":18.076933,"twenty":15.049302,"median":19.656761,"eighty":22.175569,"marketCap":126227194588.9},{"date":"2024-02-16","current":18.146292,"twenty":15.061318,"median":19.656761,"eighty":22.175569,"marketCap":126643353444.09},{"date":"2024-02-23","current":18.014769,"twenty":15.082941,"median":19.656761,"eighty":22.175569,"marketCap":126405414222.88},{"date":"2024-03-01","current":17.414952,"twenty":15.098102,"median":19.648353,"eighty":22.175128,"marketCap":122117384349.69},{"date":"2024-03-08","current":17.322903,"twenty":15.110703,"median":19.648353,"eighty":22.175128,"marketCap":122812753628.14},{"date":"2024-03-15","current":17.396186,"twenty":15.132383,"median":19.648353,"eighty":22.175128,"marketCap":122915873927.02},{"date":"2024-03-22","current":17.896912,"twenty":15.168211,"median":19.648353,"eighty":22.175128,"marketCap":126069349791.6},{"date":"2024-03-28","current":17.948049,"twenty":15.196769,"median":19.648353,"eighty":22.175128,"marketCap":125760419775.75},{"date":"2024-04-05","current":17.26056,"twenty":15.202812,"median":19.656761,"eighty":22.175569,"marketCap":121626390916.92},{"date":"2024-04-12","current":17.104829,"twenty":15.216652,"median":19.656761,"eighty":22.175569,"marketCap":118837980190.7},{"date":"2024-04-19","current":17.18485,"twenty":15.233961,"median":19.656761,"eighty":22.175569,"marketCap":118871952896.01},{"date":"2024-04-26","current":18.596813,"twenty":15.237054,"median":19.648353,"eighty":22.175128,"marketCap":129231418133.32},{"date":"2024-05-03","current":18.870692,"twenty":15.270778,"median":19.648353,"eighty":22.175128,"marketCap":130966277509.4},{"date":"2024-05-10","current":19.213181,"twenty":15.27634,"median":19.648353,"eighty":22.175128,"marketCap":134291465143.72},{"date":"2024-05-17","current":20.284785,"twenty":15.286374,"median":19.72657,"eighty":22.175128,"marketCap":143029777799.32},{"date":"2024-05-24","current":19.450662,"twenty":15.293047,"median":19.742892,"eighty":22.175128,"marketCap":136569368903.41},{"date":"2024-05-31","current":19.373693,"twenty":15.296842,"median":19.742892,"eighty":22.175128,"marketCap":136279704045.77},{"date":"2024-06-07","current":19.893045,"twenty":15.311407,"median":19.794917,"eighty":22.175128,"marketCap":140420219157.15},{"date":"2024-06-14","current":20.303539,"twenty":15.322271,"median":19.83965,"eighty":22.175569,"marketCap":141775090561.97},{"date":"2024-06-21","current":20.185428,"twenty":15.33286,"median":19.883908,"eighty":22.17601,"marketCap":140315975267.14},{"date":"2024-06-28","current":19.74494,"twenty":15.341306,"median":19.890945,"eighty":22.176544,"marketCap":137121750051.21},{"date":"2024-07-05","current":19.645531,"twenty":15.357197,"median":19.890945,"eighty":22.176544,"marketCap":137773581713.16},{"date":"2024-07-12","current":20.243011,"twenty":15.36506,"median":19.896147,"eighty":22.176544,"marketCap":142750751925.81},{"date":"2024-07-15","current":20.139341,"twenty":15.36506,"median":19.898182,"eighty":22.176544,"marketCap":142593211682.14},{"date":"2024-08-02","current":21.528271,"twenty":15.376164,"median":19.978867,"eighty":22.184699,"marketCap":154171395497.38},{"date":"2024-08-09","current":20.693503,"twenty":15.420836,"median":20.024945,"eighty":22.184699,"marketCap":149907109369.67},{"date":"2024-08-16","current":20.766044,"twenty":15.443062,"median":20.053934,"eighty":22.184699,"marketCap":151457085095.38},{"date":"2024-08-23","current":21.261118,"twenty":15.452913,"median":20.096407,"eighty":22.184699,"marketCap":156807530411.05},{"date":"2024-08-30","current":21.854409,"twenty":15.455234,"median":20.117722,"eighty":22.184699,"marketCap":160736903066.56},{"date":"2024-09-06","current":22.177035,"twenty":15.455234,"median":20.150004,"eighty":22.184699,"marketCap":163254449157.36},{"date":"2024-09-13","current":21.937326,"twenty":15.455234,"median":20.176117,"eighty":22.196783,"marketCap":160741385856.42},{"date":"2024-09-20","current":21.670043,"twenty":15.456934,"median":20.198349,"eighty":22.196783,"marketCap":160268529230.71},{"date":"2024-09-27","current":21.98545,"twenty":15.478536,"median":20.207676,"eighty":22.196783,"marketCap":163164620420.59},{"date":"2024-10-04","current":21.302835,"twenty":15.486418,"median":20.243011,"eighty":22.196783,"marketCap":155799999921.33},{"date":"2024-10-11","current":21.444119,"twenty":15.532718,"median":20.262467,"eighty":22.196783,"marketCap":155565327332.75},{"date":"2024-10-18","current":21.67646,"twenty":15.585115,"median":20.31794,"eighty":22.196783,"marketCap":155854562671.56},{"date":"2024-10-25","current":21.328746,"twenty":15.619424,"median":20.392385,"eighty":22.196783,"marketCap":152973510893.32},{"date":"2024-10-31","current":20.925971,"twenty":15.680334,"median":20.426149,"eighty":22.196783,"marketCap":150866933450.89},{"date":"2024-11-08","current":20.35895,"twenty":15.752612,"median":20.525831,"eighty":22.197473,"marketCap":145813207571.37},{"date":"2024-11-15","current":20.348431,"twenty":15.773738,"median":20.525831,"eighty":22.197473,"marketCap":142947083214.68},{"date":"2024-11-22","current":21.020194,"twenty":15.873972,"median":20.529079,"eighty":22.197473,"marketCap":146411501254.21},{"date":"2024-11-29","current":21.061746,"twenty":15.925204,"median":20.561745,"eighty":22.197473,"marketCap":147536651661.41},{"date":"2024-12-06","current":20.813819,"twenty":16.036237,"median":20.597977,"eighty":22.197473,"marketCap":146077319859.43},{"date":"2024-12-13","current":21.052214,"twenty":16.173748,"median":20.620137,"eighty":22.197473,"marketCap":146619156163.39},{"date":"2024-12-20","current":20.562847,"twenty":16.237914,"median":20.644406,"eighty":22.197473,"marketCap":141753846037.91},{"date":"2024-12-27","current":20.510694,"twenty":16.298972,"median":20.644406,"eighty":22.197473,"marketCap":141836086811.04},{"date":"2025-01-03","current":20.516406,"twenty":16.442266,"median":20.645431,"eighty":22.197473,"marketCap":139707655333.39},{"date":"2025-01-10","current":20.189664,"twenty":16.518571,"median":20.646223,"eighty":22.198164,"marketCap":138006351849.8},{"date":"2025-01-17","current":20.324713,"twenty":16.618525,"median":20.646223,"eighty":22.198164,"marketCap":138929476080.6},{"date":"2025-01-24","current":20.07874,"twenty":16.764279,"median":20.646223,"eighty":22.198164,"marketCap":138805656700.76},{"date":"2025-01-31","current":21.619584,"twenty":16.992162,"median":20.661914,"eighty":22.192285,"marketCap":149644571818.71},{"date":"2025-02-07","current":21.006813,"twenty":16.992162,"median":20.656969,"eighty":22.176544,"marketCap":144724257852.49},{"date":"2025-02-14","current":22.761708,"twenty":16.992162,"median":20.655453,"eighty":22.168048,"marketCap":136546477848.41},{"date":"2025-02-21","current":23.25058,"twenty":16.992162,"median":20.655453,"eighty":22.168048,"marketCap":139756519862.78},{"date":"2025-02-28","current":23.831856,"twenty":16.992162,"median":20.655453,"eighty":22.168048,"marketCap":142445555874.07},{"date":"2025-03-07","current":24.007525,"twenty":16.98956,"median":20.654578,"eighty":22.165528,"marketCap":149338558756.57},{"date":"2025-03-14","current":23.637817,"twenty":16.98956,"median":20.659441,"eighty":22.176722,"marketCap":147502036637.02},{"date":"2025-03-21","current":23.749697,"twenty":16.98956,"median":20.672528,"eighty":22.194189,"marketCap":148023286895.3},{"date":"2025-03-28","current":24.00741,"twenty":16.98956,"median":20.721468,"eighty":22.21172,"marketCap":148854234649.68},{"date":"2025-04-04","current":24.223181,"twenty":16.98956,"median":20.726801,"eighty":22.222639,"marketCap":154015890326.09},{"date":"2025-04-11","current":23.553013,"twenty":16.992162,"median":20.729351,"eighty":22.238923,"marketCap":151312496064.55},{"date":"2025-04-17","current":24.344468,"twenty":16.992162,"median":20.729351,"eighty":22.249138,"marketCap":159011398821.52},{"date":"2025-04-25","current":23.847085,"twenty":16.98956,"median":20.726801,"eighty":22.262376,"marketCap":155532702037.78},{"date":"2025-05-02","current":24.399797,"twenty":16.98956,"median":20.726801,"eighty":22.296646,"marketCap":158042890494.35},{"date":"2025-05-06","current":24.464537,"twenty":16.98956,"median":20.726801,"eighty":22.311428,"marketCap":159469250826.25}],"updateTime":1746676602126}}}