US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ulta beauty

395.64

+5.391.38%

Post-market: 395.00-0.6400-0.16%17:02 EDT

Volume:741.43K

Turnover:289.81M

Market Cap:17.86B

PE:15.61

High:396.37

Open:385.19

Low:377.63

Close:390.25

Loading ...

Overview Company News Filings

Ulta Beauty Inc. Stock Outperforms Competitors On Strong Trading Day

Ulta Beauty Is Maintained at Underweight by Wells Fargo

Jim Cramer On Ulta Beauty (ULTA) – Avoid Cosmetics Big Time

Ulta Beauty (ULTA) Exceeds Market Returns: Some Facts to Consider

Regency Centers beats quarterly FFO expectations on steady leasing demand

Warren Buffett's favourite holding period is forever, but there's a catch

Ulta Beauty Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

Ulta Beauty Teams up with Beyoncé’s COWBOY CARTER TOUR to Deliver the Ultimate Concert-Ready Beauty Experience

Ulta Beauty (ULTA) Stock Sinks As Market Gains: Here's Why

Ulta Beauty says online shopping habits are changing. Here’s how the retailer invests in tech to keep up

Why Ulta Beauty’s (ULTA) Tariff Resistance is More Than Skin Deep

Ulta Beauty Inc. Stock Outperforms Competitors On Strong Trading Day

Five Below (FIVE) Down 11.3% Since Last Earnings Report: Can It Rebound?

Top Beauty and Cosmetics Stocks to Boost Your Portfolio

Sector Update: Consumer Stocks Flat to Higher Pre-Bell Thursday

MT Newswires Live

Ulta Beauty Appoints Chief Merchandising, Digital Officer

MT Newswires Live

Ulta Beauty Hires Revolution Beauty CEO Lauren Brindley

BRIEF-Revolution Beauty Group Says Lauren Brindley To Step Down As CEO

Ulta Beauty Names Lauren Brindley Chief Merchandising and Digital Officer

Ulta Beauty Inc. Stock Underperforms Wednesday When Compared To Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ULTA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ULTA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ULTA\",,,,,undefined,":{"symbol":"ULTA","market":"US","secType":"STK","nameCN":"ulta beauty","latestPrice":395.64,"timestamp":1746043200000,"preClose":390.25,"halted":0,"volume":741429,"hourTrading":{"tag":"盘后","latestPrice":395,"preClose":395.64,"latestTime":"17:02 EDT","volume":71200,"amount":28168793.344,"timestamp":1746046977461},"delay":0,"floatShares":44969622,"shares":45147875,"eps":25.34,"marketStatus":"Post-Mkt","change":5.39,"latestTime":"04-30 18:08:36 EDT","open":385.19,"high":396.37,"low":377.63,"amount":289808284.662,"amplitude":0.04802,"askPrice":395,"askSize":3,"bidPrice":380.75,"bidSize":1,"shortable":3,"etf":0,"ttmEps":25.34,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1193284800000,"exchange":"NASDAQ","adjPreClose":390.25,"preHourTrading":{"tag":"盘前","latestPrice":384.48,"preClose":390.25,"latestTime":"09:25 EDT","volume":92,"amount":35090.6998,"timestamp":1746019549505},"postHourTrading":{"tag":"盘后","latestPrice":395,"preClose":395.64,"latestTime":"17:02 EDT","volume":71200,"amount":28168793.344,"timestamp":1746046977461},"volumeRatio":1.141158,"impliedVol":0.4147,"impliedVolPercentile":0.596},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ULTA\",,,,,undefined,":{"symbol":"ULTA","floatShares":44969622,"roa":"16.71%","roe":"50.39%","lyrEps":25.443641,"volumeRatio":1.141158,"shares":45147875,"dividePrice":0,"high":396.37,"amplitude":0.04802,"preClose":390.25,"low":377.63,"week52Low":309.01,"pbRate":"7.18","psRate":"1.58","week52High":459.9999,"institutionHeld":0,"latestPrice":395.64,"committee":-0.5,"eps":25.34,"divideRate":0,"volume":741429,"delay":0,"ttmEps":25.34,"open":385.19,"prevYearClose":434.93,"prevWeekClose":383.67,"prevMonthClose":366.54,"prevQuarterClose":366.54,"fiveDayClose":377.74,"twentyDayClose":373.91,"sixtyDayClose":408.14,"earningDate":1748448000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ULTA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532091479","title":"Ulta Beauty Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2532091479","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532091479?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:08","pubTimestamp":1746047280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ulta Beauty Inc.  advanced 1.38% to $395.64 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.15% to 5,569.06 and the Dow Jones Industrial Average  rising 0.35% to 40,669.36.This was the stock's third consecutive day of gains.Ulta Beauty Inc. closed 13.99% below its 52-week high of $460.00, which the company reached on January 7th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Target Corp.  fell 0.22% to $96.70, Macy's Inc.  fell 0.09% to $11.42, and Sally Beauty Holdings Inc.  rose 1.62% to $8.14.Trading volume  remained 368,149 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independent","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ULTA"],"gpt_icon":0},{"id":"2531050836","title":"Ulta Beauty Is Maintained at Underweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2531050836","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531050836?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:51","pubTimestamp":1746028260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ULTA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 30, 2025 11:51 ET (15:51 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ULTA"],"gpt_icon":0},{"id":"2531052136","title":"Jim Cramer On Ulta Beauty (ULTA) – Avoid Cosmetics Big Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2531052136","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531052136?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:44","pubTimestamp":1746024241,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Commented on These 8 Stocks Recently. In this article, we are going to take a look at where Ulta Beauty, Inc.  stands against other stocks that Jim Cramer discussed recently.On Friday, Jim Cramer, host of Mad Money, revisited the recent turbulence in artificial intelligence stocks, three months after the emergence of DeepSeek, a Chinese AI firm that initially rattled markets. He noted that despite the broad pullback in the sector, many of the fears triggered by DeepSeek’s debut have not materialized, which has led to a reconsideration of the panic that followed.“Three months ago, January 23rd is a day that will live in artificial intelligence infamy. That’s when we learned that a Chinese firm called DeepSeek had figured out a way to train high quality generative AI models using far less hardware. They claim their hardware costs were around $6 million versus 80 to $100 million for their enormous American competitors.”The reason is simple: our r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-ulta-beauty-ulta-144401236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","LU0823411888.USD","NVIW.SI","NQmain","BK4585","MNQmain","TSYW.SI","USAW.SI","QLD","QID","USJW.SI","PSQ","SQQQ","TQQQ","BK4588","ULTA","BK4200"],"gpt_icon":1},{"id":"2531096717","title":"Ulta Beauty (ULTA) Exceeds Market Returns: Some Facts to Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2531096717","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531096717?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:50","pubTimestamp":1745963415,"startTime":"0","endTime":"0","summary":"The latest trading session saw Ulta Beauty  ending at $390.25, denoting a +0.99% adjustment from its last day's close. The stock outperformed the S&P 500, which registered a daily gain of 0.58%. At the same time, the Dow added 0.75%, and the tech-heavy Nasdaq gained 0.55%.Shares of the beauty products retailer have appreciated by 5.43% over the course of the past month, outperforming the Retail-Wholesale sector's loss of 0.19% and the S&P 500's loss of 0.84%.Looking at the full year, the Zacks Consensus Estimates suggest analysts are expecting earnings of $23.02 per share and revenue of $11.58 billion. These totals would mark changes of -9.16% and +2.49%, respectively, from last year.The strength of our individual industry groups is measured by the Zacks Industry Rank, which is calculated based on the average Zacks Rank of the individual stocks within these groups. Our research shows that the top 50% rated industries outperform t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ulta-beauty-ulta-exceeds-market-215015357.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ULTA","LU0823411888.USD","BK4585","BK4588","BK4200"],"gpt_icon":0},{"id":"2531131207","title":"Regency Centers beats quarterly FFO expectations on steady leasing demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2531131207","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531131207?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:39","pubTimestamp":1745962766,"startTime":"0","endTime":"0","summary":"Regency Centers beats quarterly FFO expectations on steady leasing demandApril 29 (Reuters) - Regency Centers REG.O beat first-quarter estimates for funds from operations (FFO) on Tuesday, supported b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R72KP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004086264.USD","LU1674673691.USD","LU0965509101.SGD","LU2357305700.SGD","LU2471134796.USD","LU0052756011.USD","LU2237438978.USD","LU2430703251.USD","LU0320765059.SGD","LU2092937221.SGD","SG9999000418.SGD","TGT","BK4504","LU0417517546.SGD","LU1839511570.USD","LU2362541513.USD","LU1935042488.USD","LU0823417653.USD","LU0788109477.HKD","SG9999015952.SGD","LU0109391861.USD","KR","LU1066051498.USD","USAW.SI","KSS","LU0234570918.USD","TJX","LU0823434740.USD","BK4566","SGXZ81514606.USD","ULTA","LU2756315664.SGD","IE00B3SWFQ91.USD","LU0061474960.USD","REG","LU0310800965.SGD","LU2237443549.SGD","BK4532","SG9999002232.USD","LU0097036916.USD","LU0943347566.SGD","LU0053666078.USD","BK4503","IE00BK4W5L77.USD","SGXZ23171101.USD","BK4559","IE00BQXX3D17.EUR","LU0787776722.HKD","LU2041044095.USD"],"gpt_icon":0},{"id":"2531371080","title":"Warren Buffett's favourite holding period is forever, but there's a catch","url":"https://stock-news.laohu8.com/highlight/detail?id=2531371080","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531371080?lang=en_us&edition=fundamental","pubTime":"2025-04-30 02:30","pubTimestamp":1745951400,"startTime":"0","endTime":"0","summary":"More than three decades ago, Warren Buffett famously remarked that his favourite holding period is forever. Long-term investing typically involves a holding period of at least five years. This allows ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/04/30/warren-buffetts-favourite-holding-period-is-forever-but-theres-a-catch/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK4533","LU0094547139.USD","LU2347655156.SGD","LU2237443895.HKD","LU1221951046.USD","SG9999014567.USD","LU1674673691.USD","LU0251131958.USD","LU0053666078.USD","LU0417517546.SGD","LU0256863811.USD","BRK.B","BRK.A","BK4585","LU0098860793.USD","IE00BN8TJ469.HKD","LU1674673428.USD","IE0034235303.USD","LU2360107671.USD","LU2361044949.HKD","LU1003077747.HKD","LU1861217088.USD","AXP","SG9999015341.SGD","IE00BK4W5M84.HKD","LU0823417653.USD","IE00BK4W5L77.USD","ULTA","LU0061474960.USD","IE00BLSP4452.SGD","LU0640476718.USD","LU0289960550.SGD","LU1670711040.USD","LU1861220207.SGD","LU0011850046.USD","LU1718418525.SGD","LU0957791311.USD","LU2133065610.SGD","LU2360032135.SGD","LU2461242641.AUD","LU1670710588.SGD","LU0868494708.USD","LU0234572021.USD","LU0795875086.SGD","LU0553294199.USD","LU0738911758.USD","LU2279689827.SGD","IE00B1XK9C88.USD","KO","LU2023250504.SGD"],"gpt_icon":1},{"id":"2530999376","title":"Ulta Beauty Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2530999376","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530999376?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:08","pubTimestamp":1745528880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ulta Beauty Inc.  rose 2.17% to $385.93 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 2.03% to 5,484.77 and the Dow Jones Industrial Average  rising 1.23% to 40,093.40.Ulta Beauty Inc. closed 16.10% below its 52-week high of $460.00, which the company achieved on January 7th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Target Corp.  rose 3.43% to $95.31, Macy's Inc.  rose 2.04% to $11.02, and Sally Beauty Holdings Inc.  rose 0.63% to $7.98.Trading volume  remained 605,173 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ULTA"],"gpt_icon":0},{"id":"2529955597","title":"Ulta Beauty Teams up with Beyoncé’s COWBOY CARTER TOUR to Deliver the Ultimate Concert-Ready Beauty Experience","url":"https://stock-news.laohu8.com/highlight/detail?id=2529955597","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529955597?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:00","pubTimestamp":1745506800,"startTime":"0","endTime":"0","summary":"Exclusive activations, curated looks by local influencers, and access to Beyoncé’s coveted hair and fragrance make Ulta Beauty the COWBOY CARTER TOUR beauty destination. BOLINGBROOK, Ill., April 24, 2025----Ulta Beauty, the nation’s largest beauty retailer, is proud to be the official beauty retail partner of Beyoncé’s COWBOY CARTER TOUR. Building off the success of its recent exclusive launch of Beyonce’s hair care line CCRED, the partnership brings fans an unforgettable summer of beauty, artistry, and self-expression through exclusive access to COWBOY CARTER TOUR-inspired beauty looks, curated product assortments, immersive experiences, and Beyoncé’s celebrated beauty brands, including an exciting brick-and-mortar retail debut of Beyonce’s highly coveted fragrance C LUMIRE by Beyoncé Parfums, available for a limited time in select Ulta Beauty stores and on ulta.com.Ulta Beauty will officially join the COWBOY CARTER TOUR this April through July 2025. visit www.ulta.com to learn more","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ulta-beauty-teams-beyonc-cowboy-150000778.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823411888.USD","ULTI","TOUR","BK4200","BK4585","BK4142","BK4588","ULTA"],"gpt_icon":0},{"id":"2529696887","title":"Ulta Beauty (ULTA) Stock Sinks As Market Gains: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2529696887","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529696887?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:50","pubTimestamp":1745445016,"startTime":"0","endTime":"0","summary":"In the latest trading session, Ulta Beauty  closed at $377.74, marking a -0.25% move from the previous day. This change lagged the S&P 500's 1.67% gain on the day. Elsewhere, the Dow saw an upswing of 1.07%, while the tech-heavy Nasdaq appreciated by 2.5%.Coming into today, shares of the beauty products retailer had gained 2.14% in the past month. In that same time, the Retail-Wholesale sector lost 4.21%, while the S&P 500 lost 6.57%.The upcoming earnings release of Ulta Beauty will be of great interest to investors. The company's earnings report is expected on May 29, 2025. The company is forecasted to report an EPS of $5.73, showcasing a 11.44% downward movement from the corresponding quarter of the prior year. Simultaneously, our latest consensus estimate expects the revenue to be $2.79 billion, showing a 2.21% escalation compared to the year-ago quarter.The Zacks Industry Rank is ordered from best to worst in terms of the average Zacks Rank of the individual companies within each o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ulta-beauty-ulta-stock-sinks-215016557.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","ULTA","LU0823411888.USD","BK4585","BK4200"],"gpt_icon":0},{"id":"2529654705","title":"Ulta Beauty says online shopping habits are changing. Here’s how the retailer invests in tech to keep up","url":"https://stock-news.laohu8.com/highlight/detail?id=2529654705","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529654705?lang=en_us&edition=fundamental","pubTime":"2025-04-24 00:41","pubTimestamp":1745426496,"startTime":"0","endTime":"0","summary":"Mike Maresca, chief technology and transformation officer at Ulta Beauty, is coming off the high of completing an IT-led modernization project that cost tens of millions of dollars. Next on his plate is expanding the company's adoption of artificial intelligence, including agentic AI.“We had to really rethink and modernize our core systems,” says Maresca. “We believe it is powering the omnichannel retailer that we want to be, particularly as we make sure that the inventory is in the right place at the right time for our guests.”“You have to know what’s in the store because you can offer it to your guest,” says Maresca. “We were not up to the minute like we are now. It was very hard to meet the guests’ needs.”When it comes to generative AI, Maresca says Ulta's internal use of the technology is skyrocketing through the use of tools like Google’s softwa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ulta-beauty-says-online-shopping-164136469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ULTA","BK4200","BK4588","BK4585","LU0823411888.USD"],"gpt_icon":0},{"id":"2529918533","title":"Why Ulta Beauty’s (ULTA) Tariff Resistance is More Than Skin Deep","url":"https://stock-news.laohu8.com/highlight/detail?id=2529918533","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529918533?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:00","pubTimestamp":1745334058,"startTime":"0","endTime":"0","summary":"It’s not gold or a discount retailer. However, Ulta Beauty ($ULTA) could represent a more effective means of surviving President Donald Trump’s tra...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-ulta-beautys-ulta-tariff-resistance-is-more-than-skin-deep?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-ulta-beautys-ulta-tariff-resistance-is-more-than-skin-deep?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU0823411888.USD","BK4200","BK4588","ULTA"],"gpt_icon":0},{"id":"2529355449","title":"Ulta Beauty Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529355449","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529355449?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:09","pubTimestamp":1745269740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ulta Beauty Inc.  advanced 2.21% to $365.67 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.This was the stock's second consecutive day of gains.Ulta Beauty Inc. closed 20.51% short of its 52-week high of $460.00, which the company reached on January 7th.The stock outperformed some of its competitors Monday, as Target Corp.  rose 0.72% to $93.78, Macy's Inc.  fell 3.32% to $10.76, and Sally Beauty Holdings Inc.  fell 1.85% to $7.95.Trading volume  remained 341,893 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Stre","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ULTA"],"gpt_icon":0},{"id":"2528097817","title":"Five Below (FIVE) Down 11.3% Since Last Earnings Report: Can It Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528097817","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528097817?lang=en_us&edition=fundamental","pubTime":"2025-04-18 23:30","pubTimestamp":1744990204,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Five Below . Shares have lost about 11.3% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Five Below due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.It turns out, fresh estimates have trended upward during the past month.The consensus estimate has shifted 12.56% due to these changes.Five Below belongs to the Zacks Retail - Miscellaneous industry. Another stock from the same industry, Ulta Beauty , has gained 5% over the past month. More than a month has passed since the company reported results for the quarter ended January 2025.Five Below, Inc.  : Free Stock Analysis Report. Ulta Beauty Inc.  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/five-below-five-down-11-153004395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ULTA","FIVE"],"gpt_icon":0},{"id":"2528285447","title":"Top Beauty and Cosmetics Stocks to Boost Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2528285447","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528285447?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:49","pubTimestamp":1744901340,"startTime":"0","endTime":"0","summary":"An updated edition of the February 26, 2025 article.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-beauty-cosmetics-stocks-boost-144900347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4200","EL","BK4504","LU2552382132.HKD","BK4548","IE0002270589.USD","LU2552382058.USD","LU1242518931.SGD","LU1242518857.USD","BK4532","LU2404859667.USD","BK4585","COTY","LU0690374615.EUR","ELF","LU0053671581.USD","IE00B19Z3581.USD","NUS","BK4558","LU1559883803.SGD","BK4588","LU0979878070.USD","LU2404859741.USD","BK4533","LU0566484027.USD","IE00B19Z3B42.SGD","BK4183","LU0690374961.EUR","LU2552382215.SGD","ULTA","IE00B7SZLL34.SGD","LU0823411888.USD"],"gpt_icon":0},{"id":"2528177847","title":"Sector Update: Consumer Stocks Flat to Higher Pre-Bell Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2528177847","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528177847?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:12","pubTimestamp":1744895562,"startTime":"0","endTime":"0","summary":"Consumer stocks were flat to higher pre-bell Thursday with the Consumer Staples Select Sector SPDR Fund  unchanged and the Consumer Discretionary Select Sector SPDR Fund  up 0.8% recently.D.R. Horton  shares declined by almost 3% after the company reported lower fiscal Q2 earnings and revenue. The company also cut its 2025 consolidated revenue guidance.Kimberly-Clark's  international tissue business, valued at around $4 billion, is attracting acquisition interest, with Indonesia's Asia Pulp & Paper seeking up to $2 billion in loans to support its bid, Bloomberg reported, citing people familiar with the matter. Kimberly-Clark shares were up more than 2% premarket.Ulta Beauty  said it has named Lauren Brindley as chief merchandising and digital officer, effective June 3, succeeding Monica Arnaudo, who will retire in June. Shares of Ulta Beauty were 0.2% higher pre-bell.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLY","BK4200","BK4018","LU0320765489.SGD","SG9999001440.SGD","LU1571399168.USD","XLP","LU1496350502.SGD","BK4088","BK4504","DHI","BK4596","LU0823411888.USD","ULTA","LU2463526074.USD","BK4567","LU1430594728.SGD","BK4588","BK4585","KMB","LU0070302665.USD","LU0208291251.USD","LU1585245621.USD","BK4561","LU0211331839.USD"],"gpt_icon":0},{"id":"2528692347","title":"Ulta Beauty Appoints Chief Merchandising, Digital Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2528692347","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528692347?lang=en_us&edition=fundamental","pubTime":"2025-04-17 16:35","pubTimestamp":1744878938,"startTime":"0","endTime":"0","summary":"Ulta Beauty (ULTA) said Thursday it has named Lauren Brindley as chief merchandising and digital officer, effective June 3, succeeding Monica Arnaudo, who will retire in June.Brindley most recently served as chief executive of Revolution Beauty.Ulta shares were up 1.6% in recent premarket activity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4588","ULTA","BK4200","LU0823411888.USD"],"gpt_icon":0},{"id":"2528512177","title":"Ulta Beauty Hires Revolution Beauty CEO Lauren Brindley","url":"https://stock-news.laohu8.com/highlight/detail?id=2528512177","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528512177?lang=en_us&edition=fundamental","pubTime":"2025-04-17 14:45","pubTimestamp":1744872300,"startTime":"0","endTime":"0","summary":"U.S. beauty retailer Ulta Beauty hired Revolution Beauty chief executive Lauren Brindley as its next chief merchandising and digital officer.Revolution Beauty said Thursday that Brindley would step down as CEO and board member on May 31.Colin Henry, a nonexecutive director of Revolution Beauty and New Look, will take over as interim CEO while the company searches for a permanent replacement, the U.K. group said.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","ULTA","LU0823411888.USD","BK4200"],"gpt_icon":1},{"id":"2528275981","title":"BRIEF-Revolution Beauty Group Says Lauren Brindley To Step Down As CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2528275981","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528275981?lang=en_us&edition=fundamental","pubTime":"2025-04-17 14:22","pubTimestamp":1744870977,"startTime":"0","endTime":"0","summary":"BRIEF-Revolution Beauty Group Says Lauren Brindley To Step Down As CEOApril 17 (Reuters) - Revolution Beauty Group PLC REVB.L:REVOLUTION BEAUTY GROUP PLC - LAUREN BRINDLEY TO STEP DOWN AS CEO OF REVOL","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QU1M3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REVB.UK","BK5127","ULTA","BK4200","BK4588","BK4585","LU0823411888.USD"],"gpt_icon":0},{"id":"2528759531","title":"Ulta Beauty Names Lauren Brindley Chief Merchandising and Digital Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2528759531","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528759531?lang=en_us&edition=fundamental","pubTime":"2025-04-17 14:05","pubTimestamp":1744869900,"startTime":"0","endTime":"0","summary":"Lauren Brindley, Chief Merchandising and Digital Officer, Ulta Beauty. Global Beauty Retail Leader to Oversee Merchandising, Digital and Brand Development Strategies. BOLINGBROOK, Ill., April 17, 2025----Ulta Beauty, Inc.  today announced the appointment of Lauren Brindley as Chief Merchandising and Digital Officer effective June 3, 2025. Brindley succeeds Monica Arnaudo who will retire in June. As Chief Merchandising and Digital Officer, Brindley will have executive responsibility for Ulta Beauty’s merchandising, ecommerce, wellness, and marketplace strategies, while also leading the company’s assortment brand building strategy.\"I am truly honored to join Ulta Beauty and build upon the company’s exceptional legacy of innovation and impact,\" said Lauren Brindley. \"As a long-time admirer of the brand, I’m thrilled to step into this role and work alongside an incredible leadership team to help shape the next chapter of growth and continue to elevate the beauty experience for guests and p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ulta-beauty-names-lauren-brindley-060500163.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823411888.USD","BK4200","ULTA","BK4585","BK4588"],"gpt_icon":0},{"id":"2528205157","title":"Ulta Beauty Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2528205157","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528205157?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:12","pubTimestamp":1744837920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ulta Beauty Inc.  slid 2.37% to $349.59 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 2.24% to 5,275.70 and Dow Jones Industrial Average  falling 1.73% to 39,669.39.This was the stock's second consecutive day of losses.Ulta Beauty Inc. closed 24.00% below its 52-week high of $460.00, which the company achieved on January 7th.The stock underperformed when compared to some of its competitors Wednesday, as Target Corp.  fell 1.76% to $90.46, Macy's Inc.  fell 1.70% to $11.01, and Sally Beauty Holdings Inc.  rose 0.25% to $8.01.Trading volume  remained 382,706 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswir","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ULTA"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ULTA\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"ULTA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":5.73,"defaultRemindTime":1748548800000,"name":null,"time":"Post Market","dateTimestamp":1748491200000,"actualEps":null},{"market":"US","date":"2025-03-13","symbol":"ULTA","fiscalQuarterEnding":"2025/01","expectedEps":7.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":8.46},{"market":"US","date":"2024-12-05","symbol":"ULTA","fiscalQuarterEnding":"2024/10","expectedEps":4.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":5.14},{"market":"US","date":"2024-08-29","symbol":"ULTA","fiscalQuarterEnding":"2024/07","expectedEps":5.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"post","actualEps":5.3},{"market":"US","date":"2024-05-30","symbol":"ULTA","fiscalQuarterEnding":"2024/04","expectedEps":6.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"post","actualEps":6.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ULTA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ULTA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0645,"buy":0.3548,"hold":0.5484,"sell":0.0323,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5484,"analysts":31,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ULTA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ULTA","date":"2025-04-29","current":14.525588,"percent":0.095045,"low":12.140999,"twenty":15.861923,"median":20.285923,"eighty":37.072386,"high":111.341184,"avg":28.601846,"sd":21.324069,"marketCap":17446944815},"quantilePoints":[{"date":"2020-05-01","current":17.091975,"twenty":25.086954,"median":36.144432,"eighty":53.006359,"marketCap":12065994517},{"date":"2020-05-08","current":18.35146,"twenty":24.89628,"median":35.818977,"eighty":53.006359,"marketCap":12955121143},{"date":"2020-05-15","current":15.98883,"twenty":24.752272,"median":35.331879,"eighty":53.006359,"marketCap":11287234464},{"date":"2020-05-22","current":17.597683,"twenty":24.634416,"median":34.901764,"eighty":53.006359,"marketCap":12422996595},{"date":"2020-05-29","current":31.572029,"twenty":24.590457,"median":34.741732,"eighty":53.006359,"marketCap":13740620601},{"date":"2020-06-05","current":32.616192,"twenty":24.590457,"median":34.414101,"eighty":53.006359,"marketCap":14195056108},{"date":"2020-06-12","current":29.323261,"twenty":24.590457,"median":34.268557,"eighty":53.006359,"marketCap":12761923063},{"date":"2020-06-19","current":27.454895,"twenty":24.590457,"median":33.895757,"eighty":53.006359,"marketCap":11948781957},{"date":"2020-06-26","current":24.582475,"twenty":24.584953,"median":33.708507,"eighty":53.006359,"marketCap":10698661972},{"date":"2020-07-02","current":26.342156,"twenty":24.584953,"median":32.791514,"eighty":53.006359,"marketCap":11464501242},{"date":"2020-07-10","current":25.358805,"twenty":24.584953,"median":31.841642,"eighty":53.006359,"marketCap":11036532238},{"date":"2020-07-17","current":26.265817,"twenty":24.584953,"median":31.64492,"eighty":53.006359,"marketCap":11431277333},{"date":"2020-07-24","current":26.357682,"twenty":24.584953,"median":31.529055,"eighty":53.006359,"marketCap":11471258647},{"date":"2020-07-31","current":24.97064,"twenty":24.584953,"median":31.316986,"eighty":53.006359,"marketCap":10867597105},{"date":"2020-08-07","current":26.379678,"twenty":24.584953,"median":31.237787,"eighty":53.006359,"marketCap":11480831638},{"date":"2020-08-14","current":29.166701,"twenty":24.584953,"median":31.136983,"eighty":53.006359,"marketCap":12693785893},{"date":"2020-08-21","current":27.689087,"twenty":24.584953,"median":31.041975,"eighty":53.006359,"marketCap":12050706154},{"date":"2020-08-28","current":47.337858,"twenty":24.584953,"median":30.973194,"eighty":53.006359,"marketCap":13349702110},{"date":"2020-09-04","current":48.034885,"twenty":24.584953,"median":30.973194,"eighty":53.006359,"marketCap":13546269743},{"date":"2020-09-11","current":45.716124,"twenty":24.584953,"median":30.973194,"eighty":53.006359,"marketCap":12892358505},{"date":"2020-09-18","current":46.283332,"twenty":24.584953,"median":30.973194,"eighty":53.006359,"marketCap":13052316120},{"date":"2020-09-25","current":43.305493,"twenty":24.584953,"median":30.973194,"eighty":53.006359,"marketCap":12212538640},{"date":"2020-10-02","current":45.672186,"twenty":24.584953,"median":30.973194,"eighty":53.006359,"marketCap":12879967422},{"date":"2020-10-09","current":46.644827,"twenty":24.584953,"median":30.973194,"eighty":53.006359,"marketCap":13154260939},{"date":"2020-10-16","current":48.332469,"twenty":24.584953,"median":30.973194,"eighty":53.006359,"marketCap":13630191168},{"date":"2020-10-23","current":46.956391,"twenty":24.584953,"median":30.973194,"eighty":53.006359,"marketCap":13242124981},{"date":"2020-10-30","current":41.2963,"twenty":24.584953,"median":30.973194,"eighty":53.006359,"marketCap":11645928214},{"date":"2020-11-06","current":42.943998,"twenty":24.584953,"median":30.973194,"eighty":53.006359,"marketCap":12110593822},{"date":"2020-11-13","current":52.39679,"twenty":24.584953,"median":30.973194,"eighty":53.026001,"marketCap":14776366334},{"date":"2020-11-20","current":54.653637,"twenty":24.584953,"median":30.973194,"eighty":53.14447,"marketCap":15412817409},{"date":"2020-11-27","current":56.179505,"twenty":24.584953,"median":30.973194,"eighty":53.236584,"marketCap":15843125924},{"date":"2020-12-04","current":69.360095,"twenty":24.584953,"median":30.973194,"eighty":53.355478,"marketCap":15748903146},{"date":"2020-12-11","current":65.849165,"twenty":24.584953,"median":30.973194,"eighty":53.478341,"marketCap":14951711404},{"date":"2020-12-18","current":66.603457,"twenty":24.584953,"median":30.973194,"eighty":53.536005,"marketCap":15122980866},{"date":"2020-12-24","current":65.663073,"twenty":24.584953,"median":30.973194,"eighty":53.60569,"marketCap":14909457424},{"date":"2020-12-31","current":71.250786,"twenty":24.584953,"median":30.973194,"eighty":53.756911,"marketCap":16178203575},{"date":"2021-01-08","current":73.012454,"twenty":24.584953,"median":30.973194,"eighty":53.89487,"marketCap":16578207912},{"date":"2021-01-15","current":74.895702,"twenty":24.584953,"median":30.973194,"eighty":53.996441,"marketCap":17005818182},{"date":"2021-01-22","current":74.416826,"twenty":24.584953,"median":30.973194,"eighty":54.120692,"marketCap":16897084608},{"date":"2021-01-29","current":69.414682,"twenty":24.584953,"median":30.973194,"eighty":54.196693,"marketCap":15761297646},{"date":"2021-02-05","current":74.940364,"twenty":24.584953,"median":30.973194,"eighty":54.227937,"marketCap":17015959137},{"date":"2021-02-12","current":79.369347,"twenty":24.584953,"median":30.973194,"eighty":54.27598,"marketCap":18021603843},{"date":"2021-02-19","current":79.84326,"twenty":24.584953,"median":30.973194,"eighty":54.326762,"marketCap":18129210643},{"date":"2021-02-26","current":79.977246,"twenty":24.584953,"median":30.973194,"eighty":54.477423,"marketCap":18159633508},{"date":"2021-03-05","current":82.716516,"twenty":24.584333,"median":30.935439,"eighty":54.541612,"marketCap":18781612083},{"date":"2021-03-12","current":101.937259,"twenty":24.584333,"median":30.935439,"eighty":54.660673,"marketCap":17924137997},{"date":"2021-03-19","current":103.119559,"twenty":24.584333,"median":30.935439,"eighty":54.720933,"marketCap":18132027575},{"date":"2021-03-26","current":96.853837,"twenty":24.584953,"median":30.973194,"eighty":54.794977,"marketCap":17030294376},{"date":"2021-04-01","current":100.248516,"twenty":24.584953,"median":30.973194,"eighty":54.912475,"marketCap":17627197763},{"date":"2021-04-09","current":102.997503,"twenty":24.584333,"median":30.935439,"eighty":55.147361,"marketCap":18110565854},{"date":"2021-04-16","current":105.711328,"twenty":24.584333,"median":30.935439,"eighty":55.21398,"marketCap":18587751330},{"date":"2021-04-23","current":103.459954,"twenty":24.584333,"median":30.935439,"eighty":55.329793,"marketCap":18191881050},{"date":"2021-04-30","current":103.746608,"twenty":24.584333,"median":30.935439,"eighty":55.536515,"marketCap":18242284812},{"date":"2021-05-07","current":101.664431,"twenty":24.584333,"median":30.935439,"eighty":55.783957,"marketCap":17876165175},{"date":"2021-05-14","current":102.149537,"twenty":24.584333,"median":30.935439,"eighty":56.031822,"marketCap":17961463850},{"date":"2021-05-21","current":99.566503,"twenty":24.584333,"median":30.935439,"eighty":56.161789,"marketCap":17507276100},{"date":"2021-05-28","current":39.021424,"twenty":24.584333,"median":30.935439,"eighty":56.279022,"marketCap":18911069540},{"date":"2021-06-04","current":36.904034,"twenty":24.584333,"median":30.935439,"eighty":56.161789,"marketCap":17884912940},{"date":"2021-06-11","current":38.241809,"twenty":24.584333,"median":30.935439,"eighty":56.161789,"marketCap":18533242403},{"date":"2021-06-18","current":36.968437,"twenty":24.584333,"median":30.935439,"eighty":56.161789,"marketCap":17916124747},{"date":"2021-06-25","current":39.41688,"twenty":24.584333,"median":30.935439,"eighty":56.161789,"marketCap":19102720986},{"date":"2021-07-02","current":39.760363,"twenty":24.584333,"median":30.935439,"eighty":56.161789,"marketCap":19269183956},{"date":"2021-07-09","current":38.828215,"twenty":24.584333,"median":30.935439,"eighty":56.085967,"marketCap":18817434119},{"date":"2021-07-16","current":37.525467,"twenty":24.584333,"median":30.935439,"eighty":55.844099,"marketCap":18186079498},{"date":"2021-07-23","current":38.59433,"twenty":24.584333,"median":30.935439,"eighty":55.435433,"marketCap":18704085978},{"date":"2021-07-30","current":37.941261,"twenty":24.584333,"median":30.935439,"eighty":55.285716,"marketCap":18387587304},{"date":"2021-08-06","current":39.883519,"twenty":24.584333,"median":30.935439,"eighty":55.168699,"marketCap":19328869692},{"date":"2021-08-13","current":42.014467,"twenty":24.584333,"median":30.935439,"eighty":54.929651,"marketCap":20361597198},{"date":"2021-08-20","current":41.44049,"twenty":24.584333,"median":30.935439,"eighty":54.720933,"marketCap":20083428814},{"date":"2021-08-27","current":28.934203,"twenty":24.584333,"median":30.847455,"eighty":54.510244,"marketCap":21048880282},{"date":"2021-09-03","current":28.551631,"twenty":24.584333,"median":30.65927,"eighty":54.479946,"marketCap":20770569544},{"date":"2021-09-10","current":28.006916,"twenty":24.584333,"median":30.55759,"eighty":54.479946,"marketCap":20374302888},{"date":"2021-09-17","current":28.322985,"twenty":24.584333,"median":30.478398,"eighty":54.479946,"marketCap":20604235392},{"date":"2021-09-24","current":28.553126,"twenty":24.584333,"median":30.352915,"eighty":54.479946,"marketCap":20771656695},{"date":"2021-10-01","current":27.49956,"twenty":24.584333,"median":30.202168,"eighty":54.479946,"marketCap":20005215014},{"date":"2021-10-08","current":28.272175,"twenty":24.584333,"median":30.067603,"eighty":54.479946,"marketCap":20567272247},{"date":"2021-10-15","current":30.315794,"twenty":24.584333,"median":30.037794,"eighty":54.461363,"marketCap":22053951677},{"date":"2021-10-22","current":27.755106,"twenty":24.584333,"median":29.934074,"eighty":54.240468,"marketCap":20191117890},{"date":"2021-10-29","current":27.449497,"twenty":24.584333,"median":29.876668,"eighty":54.228018,"marketCap":19968795445},{"date":"2021-11-05","current":29.279414,"twenty":24.584333,"median":29.792113,"eighty":54.228018,"marketCap":21300012237},{"date":"2021-11-12","current":29.626866,"twenty":24.584333,"median":29.697123,"eighty":54.228018,"marketCap":21552774919},{"date":"2021-11-19","current":30.464488,"twenty":24.584333,"median":29.697123,"eighty":54.20682,"marketCap":22162123233},{"date":"2021-11-26","current":29.853271,"twenty":24.584333,"median":29.697123,"eighty":53.845728,"marketCap":21717478343},{"date":"2021-12-03","current":23.619919,"twenty":24.519013,"median":29.626866,"eighty":53.477773,"marketCap":20501262734},{"date":"2021-12-10","current":25.158789,"twenty":24.511347,"median":29.543822,"eighty":53.419166,"marketCap":21836948603},{"date":"2021-12-17","current":23.75273,"twenty":24.36837,"median":29.514013,"eighty":53.359313,"marketCap":20616538702},{"date":"2021-12-23","current":24.465425,"twenty":24.329883,"median":29.42629,"eighty":53.074778,"marketCap":21235132280},{"date":"2021-12-31","current":25.710613,"twenty":24.329883,"median":29.323261,"eighty":51.992254,"marketCap":22315912134},{"date":"2022-01-07","current":24.760354,"twenty":24.331486,"median":29.25587,"eighty":51.206955,"marketCap":21491120698},{"date":"2022-01-14","current":23.34993,"twenty":24.292208,"median":29.179494,"eighty":50.304436,"marketCap":20266922385},{"date":"2022-01-21","current":21.787366,"twenty":24.209617,"median":29.113946,"eighty":49.173668,"marketCap":18910670849},{"date":"2022-01-28","current":22.374107,"twenty":24.103168,"median":29.012194,"eighty":47.877904,"marketCap":19419941677},{"date":"2022-02-04","current":22.804342,"twenty":24.019557,"median":28.981626,"eighty":47.475267,"marketCap":19793370871},{"date":"2022-02-11","current":22.582366,"twenty":23.995948,"median":28.935944,"eighty":47.089535,"marketCap":19600703055},{"date":"2022-02-18","current":23.434107,"twenty":23.91662,"median":28.82279,"eighty":46.895676,"marketCap":20339984618},{"date":"2022-02-25","current":23.573778,"twenty":23.79049,"median":28.756929,"eighty":46.596893,"marketCap":20461213806},{"date":"2022-03-04","current":22.868566,"twenty":23.753919,"median":28.701866,"eighty":46.393178,"marketCap":19849114649},{"date":"2022-03-11","current":19.520119,"twenty":23.670363,"median":28.669964,"eighty":46.139548,"marketCap":19243655952},{"date":"2022-03-18","current":20.723607,"twenty":23.577768,"median":28.565537,"eighty":45.739691,"marketCap":20430098282},{"date":"2022-03-25","current":20.969929,"twenty":23.382338,"median":28.52354,"eighty":45.51138,"marketCap":20672931793},{"date":"2022-04-01","current":20.606338,"twenty":23.297456,"median":28.46645,"eighty":45.117356,"marketCap":20314490041},{"date":"2022-04-08","current":21.313881,"twenty":23.213961,"median":28.431658,"eighty":44.871348,"marketCap":21012012457},{"date":"2022-04-14","current":22.062295,"twenty":23.172085,"median":28.377736,"eighty":44.727905,"marketCap":21749826865},{"date":"2022-04-22","current":21.535866,"twenty":22.997886,"median":28.329227,"eighty":44.462706,"marketCap":21230853868},{"date":"2022-04-29","current":21.021455,"twenty":22.839896,"median":28.267112,"eighty":43.509228,"marketCap":20723728358},{"date":"2022-05-06","current":20.631011,"twenty":22.776518,"median":28.188113,"eighty":43.10737,"marketCap":20338814351},{"date":"2022-05-13","current":20.973246,"twenty":22.730063,"median":28.130889,"eighty":42.315645,"marketCap":20676201662},{"date":"2022-05-20","current":18.173917,"twenty":22.639983,"median":28.086867,"eighty":42.015063,"marketCap":17916519690},{"date":"2022-05-27","current":20.264932,"twenty":22.576059,"median":28.012432,"eighty":41.487233,"marketCap":22026825620},{"date":"2022-06-03","current":19.279526,"twenty":22.522212,"median":27.958836,"eighty":40.911054,"marketCap":20955746093},{"date":"2022-06-10","current":19.437325,"twenty":22.440023,"median":27.875186,"eighty":39.952773,"marketCap":21127263908},{"date":"2022-06-17","current":18.87049,"twenty":22.400388,"median":27.81775,"eighty":39.736636,"marketCap":20511147043},{"date":"2022-06-24","current":19.571763,"twenty":22.36781,"median":27.784177,"eighty":39.107972,"marketCap":21273390868},{"date":"2022-07-01","current":18.251692,"twenty":22.312625,"median":27.721481,"eighty":38.833638,"marketCap":19838548482},{"date":"2022-07-08","current":18.184472,"twenty":22.251215,"median":27.675902,"eighty":38.759768,"marketCap":19765485002},{"date":"2022-07-15","current":18.937709,"twenty":22.114091,"median":27.640783,"eighty":38.662564,"marketCap":20584210524},{"date":"2022-07-22","current":19.374396,"twenty":22.047493,"median":27.606279,"eighty":38.597494,"marketCap":21058864054},{"date":"2022-07-29","current":18.540591,"twenty":21.973869,"median":27.515979,"eighty":38.513883,"marketCap":20152565992},{"date":"2022-08-05","current":18.010942,"twenty":21.840491,"median":27.466334,"eighty":38.282185,"marketCap":19576867223},{"date":"2022-08-12","current":18.853328,"twenty":21.657401,"median":27.433639,"eighty":38.125705,"marketCap":20492492538},{"date":"2022-08-19","current":19.224225,"twenty":21.541211,"median":27.360619,"eighty":38.06178,"marketCap":20895637130},{"date":"2022-08-26","current":18.622963,"twenty":21.3611,"median":27.323633,"eighty":37.982956,"marketCap":21076109782},{"date":"2022-09-02","current":19.148427,"twenty":21.234763,"median":27.288689,"eighty":37.903523,"marketCap":21670791373},{"date":"2022-09-09","current":20.045472,"twenty":21.141268,"median":27.244326,"eighty":37.758447,"marketCap":22686001464},{"date":"2022-09-16","current":18.948379,"twenty":21.059356,"median":27.116493,"eighty":37.568554,"marketCap":21444392352},{"date":"2022-09-23","current":17.755336,"twenty":21.004146,"median":27.036981,"eighty":37.500835,"marketCap":20094193665},{"date":"2022-09-30","current":18.157694,"twenty":20.965162,"median":26.940475,"eighty":37.099277,"marketCap":20549552782},{"date":"2022-10-07","current":17.559815,"twenty":20.832825,"median":26.905063,"eighty":36.919658,"marketCap":19872916794},{"date":"2022-10-14","current":17.84314,"twenty":20.743918,"median":26.761317,"eighty":36.820795,"marketCap":20193563371},{"date":"2022-10-21","current":17.325823,"twenty":20.723583,"median":26.692639,"eighty":36.820795,"marketCap":19608101649},{"date":"2022-10-28","current":18.834325,"twenty":20.649442,"median":26.64443,"eighty":36.820795,"marketCap":21315314177},{"date":"2022-11-04","current":18.932991,"twenty":20.608845,"median":26.581524,"eighty":36.820795,"marketCap":21426977043},{"date":"2022-11-11","current":19.473843,"twenty":20.558086,"median":26.511453,"eighty":36.820795,"marketCap":22039073944},{"date":"2022-11-18","current":19.936849,"twenty":20.525167,"median":26.396499,"eighty":36.820795,"marketCap":22563069869},{"date":"2022-11-25","current":20.292136,"twenty":20.499946,"median":26.342156,"eighty":36.820795,"marketCap":22965158628},{"date":"2022-12-02","current":20.135324,"twenty":20.434405,"median":26.32016,"eighty":36.597857,"marketCap":23981633795},{"date":"2022-12-09","current":20.14814,"twenty":20.413361,"median":26.271488,"eighty":36.597857,"marketCap":23996898026},{"date":"2022-12-16","current":19.271948,"twenty":20.3543,"median":26.256759,"eighty":36.597857,"marketCap":22953333413},{"date":"2022-12-23","current":19.497511,"twenty":20.269274,"median":26.216202,"eighty":36.440109,"marketCap":23221983884},{"date":"2022-12-30","current":20.038776,"twenty":20.191147,"median":26.171656,"eighty":32.627578,"marketCap":23866643252},{"date":"2023-01-06","current":20.770146,"twenty":20.189491,"median":26.131253,"eighty":32.627578,"marketCap":24737722052},{"date":"2023-01-13","current":20.975203,"twenty":20.189491,"median":26.085289,"eighty":32.627578,"marketCap":24981949753},{"date":"2023-01-20","current":20.986311,"twenty":20.189491,"median":26.012679,"eighty":32.627578,"marketCap":24995178753},{"date":"2023-01-27","current":21.602336,"twenty":20.189491,"median":25.923821,"eighty":32.627578,"marketCap":25728879471},{"date":"2023-02-03","current":22.246985,"twenty":20.189491,"median":25.880012,"eighty":32.627578,"marketCap":26496670305},{"date":"2023-02-10","current":22.032956,"twenty":20.189491,"median":25.839222,"eighty":32.627578,"marketCap":26241757643},{"date":"2023-02-17","current":22.641719,"twenty":20.189491,"median":25.784314,"eighty":32.627578,"marketCap":26966808630},{"date":"2023-02-24","current":22.21409,"twenty":20.189491,"median":25.784273,"eighty":32.627578,"marketCap":26457492112},{"date":"2023-03-03","current":22.302521,"twenty":20.189491,"median":25.784273,"eighty":32.627578,"marketCap":26562815308},{"date":"2023-03-10","current":21.344068,"twenty":20.189491,"median":25.766107,"eighty":32.627578,"marketCap":26518040229},{"date":"2023-03-17","current":20.741234,"twenty":20.189491,"median":25.750693,"eighty":32.627578,"marketCap":25769075280},{"date":"2023-03-24","current":20.765539,"twenty":20.189491,"median":25.750693,"eighty":32.627578,"marketCap":25799271844},{"date":"2023-03-31","current":22.045861,"twenty":20.189595,"median":25.741026,"eighty":32.621885,"marketCap":27389954214},{"date":"2023-04-06","current":21.579224,"twenty":20.189595,"median":25.741026,"eighty":32.621885,"marketCap":26810200936},{"date":"2023-04-14","current":21.348128,"twenty":20.189491,"median":25.750693,"eighty":32.627578,"marketCap":26523085027},{"date":"2023-04-21","current":21.974085,"twenty":20.189491,"median":25.750693,"eighty":32.627578,"marketCap":27300779438},{"date":"2023-04-28","current":22.083744,"twenty":20.189491,"median":25.70039,"eighty":32.627578,"marketCap":27437020371},{"date":"2023-05-05","current":20.722282,"twenty":20.189491,"median":25.65204,"eighty":32.627578,"marketCap":25745529092},{"date":"2023-05-12","current":20.646085,"twenty":20.189491,"median":25.569565,"eighty":32.627578,"marketCap":25650861679},{"date":"2023-05-19","current":20.706559,"twenty":20.188143,"median":25.510546,"eighty":32.627578,"marketCap":25725994546},{"date":"2023-05-26","current":19.20391,"twenty":20.162557,"median":25.414894,"eighty":32.627578,"marketCap":24159748311},{"date":"2023-06-02","current":15.985973,"twenty":20.14814,"median":25.358805,"eighty":32.627578,"marketCap":20111376897},{"date":"2023-06-09","current":16.584116,"twenty":20.127728,"median":25.223591,"eighty":32.627578,"marketCap":20863878952},{"date":"2023-06-16","current":17.858782,"twenty":20.071301,"median":25.180613,"eighty":32.627578,"marketCap":22467490214},{"date":"2023-06-23","current":18.039689,"twenty":20.023117,"median":25.116281,"eighty":32.633272,"marketCap":22695083490},{"date":"2023-06-30","current":18.418526,"twenty":19.983821,"median":25.1272,"eighty":32.638965,"marketCap":23171684725},{"date":"2023-07-07","current":18.627144,"twenty":19.952391,"median":25.142995,"eighty":32.644658,"marketCap":23434139115},{"date":"2023-07-14","current":18.707899,"twenty":19.916875,"median":24.971185,"eighty":32.644658,"marketCap":23535734363},{"date":"2023-07-21","current":18.30254,"twenty":19.857802,"median":24.855059,"eighty":32.644658,"marketCap":23025766061},{"date":"2023-07-28","current":17.752296,"twenty":19.821114,"median":24.715933,"eighty":32.644658,"marketCap":22333523932},{"date":"2023-08-04","current":17.249159,"twenty":19.745401,"median":24.66182,"eighty":32.644658,"marketCap":21700545698},{"date":"2023-08-11","current":17.713105,"twenty":19.679739,"median":24.66182,"eighty":32.644658,"marketCap":22284220356},{"date":"2023-08-18","current":17.681833,"twenty":19.619991,"median":24.66182,"eighty":32.644658,"marketCap":22244877098},{"date":"2023-08-25","current":16.48404,"twenty":19.571763,"median":24.66182,"eighty":32.644658,"marketCap":20810919078},{"date":"2023-09-01","current":16.183401,"twenty":19.474409,"median":24.593785,"eighty":32.644658,"marketCap":20431366194},{"date":"2023-09-08","current":16.257879,"twenty":19.456737,"median":24.4656,"eighty":32.644658,"marketCap":20525392914},{"date":"2023-09-15","current":16.214596,"twenty":19.409199,"median":24.268181,"eighty":32.644658,"marketCap":20470749113},{"date":"2023-09-22","current":15.763053,"twenty":19.360804,"median":24.04028,"eighty":32.644658,"marketCap":19900681358},{"date":"2023-09-29","current":15.554829,"twenty":19.299373,"median":23.937295,"eighty":32.644658,"marketCap":19637800372},{"date":"2023-10-06","current":15.161386,"twenty":19.25898,"median":23.712512,"eighty":32.644658,"marketCap":19141083304},{"date":"2023-10-13","current":14.923917,"twenty":19.20391,"median":23.510489,"eighty":32.644658,"marketCap":18841280831},{"date":"2023-10-20","current":14.539053,"twenty":19.161158,"median":23.335278,"eighty":32.644658,"marketCap":18355394066},{"date":"2023-10-27","current":14.815905,"twenty":19.138414,"median":23.26326,"eighty":32.820885,"marketCap":18704917474},{"date":"2023-11-03","current":14.829943,"twenty":19.128307,"median":23.175966,"eighty":32.820885,"marketCap":18722639787},{"date":"2023-11-10","current":15.162556,"twenty":19.081606,"median":23.00886,"eighty":32.820885,"marketCap":19142560163},{"date":"2023-11-17","current":15.813745,"twenty":18.987239,"median":22.840422,"eighty":32.820885,"marketCap":19964678601},{"date":"2023-11-24","current":16.171313,"twenty":18.973246,"median":22.768708,"eighty":32.820885,"marketCap":20416105313},{"date":"2023-12-01","current":16.718068,"twenty":18.934878,"median":22.710813,"eighty":32.820885,"marketCap":20686720626},{"date":"2023-12-08","current":19.224268,"twenty":18.913759,"median":22.683941,"eighty":32.762142,"marketCap":23787859102},{"date":"2023-12-15","current":19.41186,"twenty":18.913759,"median":22.617197,"eighty":32.762142,"marketCap":24019983153},{"date":"2023-12-22","current":18.738412,"twenty":18.895169,"median":22.617197,"eighty":32.762142,"marketCap":23186667521},{"date":"2023-12-29","current":19.10614,"twenty":18.880216,"median":22.622099,"eighty":32.820885,"marketCap":23641688936},{"date":"2024-01-05","current":18.402866,"twenty":18.865093,"median":22.617197,"eighty":32.879627,"marketCap":22771466551},{"date":"2024-01-12","current":18.948766,"twenty":18.857589,"median":22.488402,"eighty":32.879627,"marketCap":23446957253},{"date":"2024-01-19","current":18.661099,"twenty":18.834325,"median":22.431261,"eighty":32.938369,"marketCap":23091001333},{"date":"2024-01-26","current":19.356524,"twenty":18.799617,"median":22.40788,"eighty":32.879627,"marketCap":23951511414},{"date":"2024-02-02","current":19.76075,"twenty":18.799617,"median":22.378822,"eighty":32.879627,"marketCap":24451695039},{"date":"2024-02-09","current":20.372975,"twenty":18.799617,"median":22.351535,"eighty":32.879627,"marketCap":25209254705},{"date":"2024-02-16","current":20.795254,"twenty":18.799617,"median":22.302948,"eighty":32.879627,"marketCap":25731776627},{"date":"2024-02-23","current":21.351751,"twenty":18.799617,"median":22.265621,"eighty":32.879627,"marketCap":26420378939},{"date":"2024-03-01","current":21.528354,"twenty":18.802636,"median":22.222207,"eighty":32.820885,"marketCap":26638905765},{"date":"2024-03-08","current":21.518935,"twenty":18.802636,"median":22.129077,"eighty":32.820885,"marketCap":26627251001},{"date":"2024-03-15","current":21.269185,"twenty":18.802636,"median":22.07238,"eighty":32.820885,"marketCap":27458624172},{"date":"2024-03-22","current":19.693481,"twenty":18.802636,"median":22.061095,"eighty":32.820885,"marketCap":25424382225},{"date":"2024-03-28","current":19.199744,"twenty":18.802636,"median":22.044491,"eighty":32.820885,"marketCap":24786965418},{"date":"2024-04-05","current":16.773978,"twenty":18.768848,"median":21.965286,"eighty":32.879627,"marketCap":21655289308},{"date":"2024-04-12","current":16.746684,"twenty":18.731622,"median":21.895154,"eighty":32.879627,"marketCap":21620053125},{"date":"2024-04-19","current":15.894226,"twenty":18.710828,"median":21.82931,"eighty":32.879627,"marketCap":20519525761},{"date":"2024-04-26","current":15.149414,"twenty":18.678608,"median":21.700593,"eighty":32.820885,"marketCap":19557969142},{"date":"2024-05-03","current":14.752865,"twenty":18.637595,"median":21.602336,"eighty":32.820885,"marketCap":19046023085},{"date":"2024-05-10","current":14.72836,"twenty":18.594458,"median":21.579308,"eighty":32.820885,"marketCap":19014385970},{"date":"2024-05-17","current":14.890618,"twenty":18.542799,"median":21.544775,"eighty":32.820885,"marketCap":19223862024},{"date":"2024-05-24","current":13.966081,"twenty":18.446798,"median":21.518151,"eighty":32.820885,"marketCap":18030279927},{"date":"2024-05-31","current":14.251282,"twenty":18.387942,"median":21.475432,"eighty":32.820885,"marketCap":18398476016},{"date":"2024-06-07","current":14.609464,"twenty":18.351084,"median":21.425475,"eighty":32.820885,"marketCap":18365074561},{"date":"2024-06-14","current":15.046366,"twenty":18.318909,"median":21.369929,"eighty":32.879627,"marketCap":18914289922},{"date":"2024-06-21","current":14.363493,"twenty":18.282611,"median":21.33826,"eighty":32.938369,"marketCap":18055872516},{"date":"2024-06-28","current":14.650079,"twenty":18.248546,"median":21.287171,"eighty":35.11778,"marketCap":18416131071},{"date":"2024-07-05","current":14.791285,"twenty":18.201924,"median":21.249593,"eighty":35.11778,"marketCap":18593635949},{"date":"2024-07-12","current":15.214522,"twenty":18.164183,"median":21.162605,"eighty":35.11778,"marketCap":19125673419},{"date":"2024-07-15","current":15.674579,"twenty":18.154583,"median":21.151644,"eighty":35.11778,"marketCap":19703995763},{"date":"2024-08-02","current":13.283574,"twenty":18.10452,"median":21.121281,"eighty":36.994424,"marketCap":16698341931},{"date":"2024-08-09","current":12.416602,"twenty":18.042244,"median":21.060994,"eighty":36.994424,"marketCap":15608500155},{"date":"2024-08-16","current":13.885216,"twenty":18.009012,"median":21.036917,"eighty":36.994424,"marketCap":17454646317},{"date":"2024-08-23","current":14.206344,"twenty":17.946108,"median":21.012449,"eighty":36.994424,"marketCap":17858326764},{"date":"2024-08-30","current":14.318421,"twenty":17.874616,"median":20.973246,"eighty":36.994424,"marketCap":17318431350},{"date":"2024-09-06","current":14.170399,"twenty":17.812409,"median":20.973246,"eighty":36.994424,"marketCap":17139395388},{"date":"2024-09-13","current":14.532664,"twenty":17.749974,"median":20.973246,"eighty":36.994424,"marketCap":17577562349},{"date":"2024-09-20","current":15.709441,"twenty":17.710176,"median":20.973246,"eighty":36.994424,"marketCap":19000898251},{"date":"2024-09-27","current":15.819289,"twenty":17.626492,"median":20.973246,"eighty":36.994424,"marketCap":19133761781},{"date":"2024-10-04","current":14.518641,"twenty":17.559754,"median":20.964346,"eighty":36.994424,"marketCap":17560601047},{"date":"2024-10-11","current":13.982645,"twenty":17.437515,"median":20.908355,"eighty":36.994424,"marketCap":16912302403},{"date":"2024-10-18","current":14.479688,"twenty":17.376113,"median":20.895628,"eighty":36.994424,"marketCap":17513486320},{"date":"2024-10-25","current":14.30284,"twenty":17.31478,"median":20.895628,"eighty":36.994424,"marketCap":17299585459},{"date":"2024-10-31","current":14.650692,"twenty":17.168549,"median":20.895628,"eighty":36.994424,"marketCap":17720319971},{"date":"2024-11-08","current":15.31874,"twenty":16.944853,"median":20.929987,"eighty":37.020411,"marketCap":18528337540},{"date":"2024-11-15","current":14.910121,"twenty":16.799717,"median":20.929987,"eighty":37.020411,"marketCap":18034104053},{"date":"2024-11-22","current":13.196569,"twenty":16.758234,"median":20.929987,"eighty":37.020411,"marketCap":15961527213},{"date":"2024-11-29","current":15.06087,"twenty":16.66541,"median":20.929987,"eighty":37.020411,"marketCap":18216438047},{"date":"2024-12-06","current":15.153986,"twenty":16.597594,"median":20.929987,"eighty":37.020411,"marketCap":18218379004},{"date":"2024-12-13","current":16.351277,"twenty":16.522268,"median":20.886918,"eighty":37.020411,"marketCap":19657782583},{"date":"2024-12-20","current":16.413378,"twenty":16.435303,"median":20.884098,"eighty":37.020411,"marketCap":19732442369},{"date":"2024-12-27","current":17.211444,"twenty":16.435303,"median":20.884098,"eighty":37.020411,"marketCap":20691890180},{"date":"2025-01-03","current":16.553782,"twenty":16.435303,"median":20.884098,"eighty":37.020411,"marketCap":19901238408},{"date":"2025-01-10","current":16.012996,"twenty":16.396483,"median":20.873957,"eighty":37.046399,"marketCap":19251095425},{"date":"2025-01-17","current":15.943179,"twenty":16.343408,"median":20.801704,"eighty":37.046399,"marketCap":19167161131},{"date":"2025-01-24","current":16.144528,"twenty":16.289326,"median":20.765539,"eighty":37.046399,"marketCap":19409225779},{"date":"2025-01-31","current":16.143756,"twenty":16.206641,"median":20.717444,"eighty":37.046399,"marketCap":19408298329},{"date":"2025-02-07","current":15.490724,"twenty":16.17685,"median":20.656083,"eighty":37.046399,"marketCap":18623211260},{"date":"2025-02-14","current":13.903079,"twenty":16.154624,"median":20.606338,"eighty":37.046399,"marketCap":16714517596},{"date":"2025-02-21","current":14.143771,"twenty":16.141673,"median":20.515963,"eighty":37.046399,"marketCap":17003882233},{"date":"2025-02-28","current":14.109056,"twenty":16.119533,"median":20.372975,"eighty":37.046399,"marketCap":16962146949},{"date":"2025-03-07","current":13.693244,"twenty":16.059201,"median":20.285923,"eighty":37.072386,"marketCap":16462250990},{"date":"2025-03-14","current":12.140999,"twenty":16.008675,"median":20.285923,"eighty":37.072386,"marketCap":14582772024},{"date":"2025-03-21","current":13.161017,"twenty":16.008675,"median":20.285923,"eighty":37.072386,"marketCap":15807934478},{"date":"2025-03-28","current":13.970248,"twenty":16.008675,"median":20.285923,"eighty":37.072386,"marketCap":16779915785},{"date":"2025-04-04","current":13.872923,"twenty":16.008675,"median":20.285923,"eighty":37.072386,"marketCap":16663017306},{"date":"2025-04-11","current":13.389694,"twenty":15.987116,"median":20.27971,"eighty":37.046399,"marketCap":16082602765},{"date":"2025-04-17","current":13.1875,"twenty":15.932914,"median":20.27971,"eighty":37.046399,"marketCap":15839743909},{"date":"2025-04-25","current":14.558345,"twenty":15.878666,"median":20.285923,"eighty":37.072386,"marketCap":17486290703},{"date":"2025-04-29","current":14.525588,"twenty":15.861923,"median":20.285923,"eighty":37.072386,"marketCap":17446944815}],"updateTime":1746020245829}}}