UMB Financial Corp

109.99

-0.8100-0.73%

Post-market: 109.990.00000.00%16:31 EDT

Volume:1.05M

Turnover:115.94M

Market Cap:8.35B

PE:12.59

High:111.36

Open:110.42

Low:109.05

Close:110.80

Loading ...

Overview Company News Filings

Jun 22, 2022

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UMBF/filings?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UMBF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UMBF\",,,,,undefined,":{"symbol":"UMBF","market":"US","secType":"STK","nameCN":"UMB Financial Corp","latestPrice":109.99,"timestamp":1753992000000,"preClose":110.8,"halted":0,"volume":1053425,"hourTrading":{"tag":"盘后","latestPrice":109.99,"preClose":109.99,"latestTime":"16:31 EDT","volume":108627,"amount":11947881.62,"timestamp":1753993897316},"delay":0,"floatShares":72804352,"shares":75918539,"eps":8.737275,"marketStatus":"Closed","change":-0.81,"latestTime":"07-31 16:00:00 EDT","open":110.42,"high":111.36,"low":109.05,"amount":115944832.85775,"amplitude":0.020848,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.737275,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754035200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":110.8,"dividendRate":0.014456,"preHourTrading":{"tag":"盘前","latestPrice":110.8,"preClose":110.8,"latestTime":"09:27 EDT","volume":41,"amount":4542.8,"timestamp":1753968430025},"postHourTrading":{"tag":"盘后","latestPrice":109.99,"preClose":109.99,"latestTime":"16:31 EDT","volume":108627,"amount":11947881.62,"timestamp":1753993897316},"volumeRatio":1.485111,"impliedVol":0.2159,"impliedVolPercentile":0.056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UMBF\",,,,,undefined,":{"symbol":"UMBF","floatShares":72804352,"roa":"0.91%","roe":"10.05%","lyrEps":9.051544,"volumeRatio":1.485111,"shares":75918539,"dividePrice":1.59,"high":111.36,"amplitude":0.020848,"preClose":110.8,"low":109.05,"week52Low":82,"pbRate":"1.21","psRate":"4.28","week52High":129.94,"institutionHeld":0.8702,"latestPrice":109.99,"eps":8.737275,"divideRate":0.014456,"volume":1053425,"delay":0,"ttmEps":8.737275,"open":110.42,"prevYearClose":112.86,"prevWeekClose":108.12,"prevMonthClose":105.16,"prevQuarterClose":105.16,"fiveDayClose":108.05,"twentyDayClose":109.43,"sixtyDayClose":101},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"UMBF\",pageSize:20,pageCount:12,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15077655","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022023791-UMBF","pdf_url":"","pub_time":1655827200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"UMBF","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/101382/000156459022023791/0001564590-22-023791-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022023791/umbf-11k_20211231.htm","primary":true,"translateUrl":"","linkName":"umbf-11k_20211231.htm","type":"11-K","id":"NTFILEQkQjD4b7cawUwGr9","market":"us","size":467922},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022023791/umbf-ex23_6.htm","primary":false,"translateUrl":"","linkName":"umbf-ex23_6.htm","type":"EX-23","id":"NTFILEHAMYNvjtXtX3Dbj1","market":"us","size":3040}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-06-22 00:00","pubTimestamp":1655827200,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14774452","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022016821-UMBF","pdf_url":"","pub_time":1651161600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UMBF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/101382/000156459022016821/0001564590-22-016821-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022016821/umbf-8k_20220426.htm","primary":true,"translateUrl":"","linkName":"umbf-8k_20220426.htm","type":"8-K","id":"NTFILE3msSFubZHtHWYco9","market":"us","size":119200}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-29 00:00","pubTimestamp":1651161600,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14747360","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022016247-UMBF","pdf_url":"","pub_time":1651075200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"UMBF","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/101382/000156459022016247/0001564590-22-016247-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022016247/umbf-10q_20220331.htm","primary":true,"translateUrl":"","linkName":"umbf-10q_20220331.htm","type":"10-Q","id":"NTFILEAxVG4yZuue6PHwLt","market":"us","size":11630853},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022016247/umbf-ex311_8.htm","primary":false,"translateUrl":"","linkName":"umbf-ex311_8.htm","type":"EX-31.1","id":"NTFILECkW6ZvSRBH56Dbaf","market":"us","size":8095},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022016247/umbf-ex312_9.htm","primary":false,"translateUrl":"","linkName":"umbf-ex312_9.htm","type":"EX-31.2","id":"NTFILEDrVj5p9QavRvDsU5","market":"us","size":8120},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022016247/umbf-ex321_6.htm","primary":false,"translateUrl":"","linkName":"umbf-ex321_6.htm","type":"EX-32.1","id":"NTFILE3xgk82BZQfzsVgcG","market":"us","size":7031},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022016247/umbf-ex322_7.htm","primary":false,"translateUrl":"","linkName":"umbf-ex322_7.htm","type":"EX-32.2","id":"NTFILE2yHgNuaAFW8CXwWP","market":"us","size":7022}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-04-28 00:00","pubTimestamp":1651075200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14747361","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022015690-UMBF","pdf_url":"","pub_time":1650902400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UMBF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/0001564590-22-015690-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/umbf-ex991_6.htm","primary":true,"translateUrl":"","linkName":"umbf-ex991_6.htm","type":"EX-99.1","id":"NTFILEFfniwixwSqAvChA9","market":"us","size":2266492},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/umbf-8k_20220426.htm","primary":false,"translateUrl":"","linkName":"umbf-8k_20220426.htm","type":"8-K","id":"NTFILEG4PSFgYzvL1diBLy","market":"us","size":38208},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/umbf-ex992_71.htm","primary":false,"translateUrl":"","linkName":"umbf-ex992_71.htm","type":"EX-99.2","id":"NTFILE4KBftVDnw63Zm8YJ","market":"us","size":46905},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/umbf-ex993_72.htm","primary":false,"translateUrl":"","linkName":"umbf-ex993_72.htm","type":"EX-99.3","id":"NTFILECcfqEWdkj8SY7pve","market":"us","size":25948},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-l3mprrmv1b3.jpg","primary":false,"translateUrl":"","linkName":"slide-l3mprrmv1b3.jpg","type":"GRAPHIC","id":"NTFILE2Knj64DUANEFofFC","market":"us","size":120306},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-obwu5tiozsx.jpg","primary":false,"translateUrl":"","linkName":"slide-obwu5tiozsx.jpg","type":"GRAPHIC","id":"NTFILE8Kou6iLEvj1mauGd","market":"us","size":137269},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-dpjzaag31sj.jpg","primary":false,"translateUrl":"","linkName":"slide-dpjzaag31sj.jpg","type":"GRAPHIC","id":"NTFILE46DCCn6rBzGvfzcv","market":"us","size":239945},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-nt3ubn5x1xo.jpg","primary":false,"translateUrl":"","linkName":"slide-nt3ubn5x1xo.jpg","type":"GRAPHIC","id":"NTFILE6e1aKtwuPJNXg3Nm","market":"us","size":327029},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-sb0o0juuhgz.jpg","primary":false,"translateUrl":"","linkName":"slide-sb0o0juuhgz.jpg","type":"GRAPHIC","id":"NTFILE8uDWG4b2wS4oyecd","market":"us","size":193519},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-qpsopnh5je2.jpg","primary":false,"translateUrl":"","linkName":"slide-qpsopnh5je2.jpg","type":"GRAPHIC","id":"NTFILE8ke5gWCuZHoHp1nz","market":"us","size":351340},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-iz5hwamrdna.jpg","primary":false,"translateUrl":"","linkName":"slide-iz5hwamrdna.jpg","type":"GRAPHIC","id":"NTFILEB88GsnVCL97Agxfb","market":"us","size":181268},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-gsw5hh42hin.jpg","primary":false,"translateUrl":"","linkName":"slide-gsw5hh42hin.jpg","type":"GRAPHIC","id":"NTFILEDAcP9z1GzxGoaKKZ","market":"us","size":255434},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-yyd2mr5snpq.jpg","primary":false,"translateUrl":"","linkName":"slide-yyd2mr5snpq.jpg","type":"GRAPHIC","id":"NTFILEFv78DoAcyfag2WkV","market":"us","size":299570},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-trmitoxyb2u.jpg","primary":false,"translateUrl":"","linkName":"slide-trmitoxyb2u.jpg","type":"GRAPHIC","id":"NTFILEFkEQXmNwXNgeBkLb","market":"us","size":158725},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-l0t2ftgwhuc.jpg","primary":false,"translateUrl":"","linkName":"slide-l0t2ftgwhuc.jpg","type":"GRAPHIC","id":"NTFILEDQkaeRgWyX8ZC7ip","market":"us","size":158914},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-piidiuvtzvl.jpg","primary":false,"translateUrl":"","linkName":"slide-piidiuvtzvl.jpg","type":"GRAPHIC","id":"NTFILED3EjtNXmgfQUzuLw","market":"us","size":135555},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-gsisnvsbxpd.jpg","primary":false,"translateUrl":"","linkName":"slide-gsisnvsbxpd.jpg","type":"GRAPHIC","id":"NTFILE6egnp9iDKaLy4n65","market":"us","size":119327},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-dm0creljrn0.jpg","primary":false,"translateUrl":"","linkName":"slide-dm0creljrn0.jpg","type":"GRAPHIC","id":"NTFILEFkj9mz9Jd9FZhLwe","market":"us","size":168857},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-l12ubt02slr.jpg","primary":false,"translateUrl":"","linkName":"slide-l12ubt02slr.jpg","type":"GRAPHIC","id":"NTFILEH36npjBZ6bKAMSkk","market":"us","size":214168},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-yxy4fjdmkux.jpg","primary":false,"translateUrl":"","linkName":"slide-yxy4fjdmkux.jpg","type":"GRAPHIC","id":"NTFILEGJkHLWaMPihiVGge","market":"us","size":220853},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-pcorkystxlh.jpg","primary":false,"translateUrl":"","linkName":"slide-pcorkystxlh.jpg","type":"GRAPHIC","id":"NTFILE6FUy9CwYJ1NnHpzL","market":"us","size":180010},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-2vcbaxx1ctf.jpg","primary":false,"translateUrl":"","linkName":"slide-2vcbaxx1ctf.jpg","type":"GRAPHIC","id":"NTFILE5Cbz9e3JEJibBbZk","market":"us","size":229701},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-wygbq5nkih3.jpg","primary":false,"translateUrl":"","linkName":"slide-wygbq5nkih3.jpg","type":"GRAPHIC","id":"NTFILE91EReFRpb4GFUjY9","market":"us","size":141713},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-n1rc5ctu5tm.jpg","primary":false,"translateUrl":"","linkName":"slide-n1rc5ctu5tm.jpg","type":"GRAPHIC","id":"NTFILE6QfSV1LgA19fWHgP","market":"us","size":145986},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-xv5joz5og1a.jpg","primary":false,"translateUrl":"","linkName":"slide-xv5joz5og1a.jpg","type":"GRAPHIC","id":"NTFILE3SdzEvoaZF9Ejv74","market":"us","size":238937},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-c22llsjfplq.jpg","primary":false,"translateUrl":"","linkName":"slide-c22llsjfplq.jpg","type":"GRAPHIC","id":"NTFILE2khCfqLdyoVMhhnN","market":"us","size":148141},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-bdl1tjbeddm.jpg","primary":false,"translateUrl":"","linkName":"slide-bdl1tjbeddm.jpg","type":"GRAPHIC","id":"NTFILEAj4tKkw4gJBB5KHE","market":"us","size":106398},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-5obgn3lk3vx.jpg","primary":false,"translateUrl":"","linkName":"slide-5obgn3lk3vx.jpg","type":"GRAPHIC","id":"NTFILEALWMTJibKtnbkmGb","market":"us","size":161112},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-ktgfgjj0e44.jpg","primary":false,"translateUrl":"","linkName":"slide-ktgfgjj0e44.jpg","type":"GRAPHIC","id":"NTFILEAMsQJqRjBhCpL7AL","market":"us","size":215110},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-hrvkgkyv01a.jpg","primary":false,"translateUrl":"","linkName":"slide-hrvkgkyv01a.jpg","type":"GRAPHIC","id":"NTFILE5zxeNbZ9pn32mnea","market":"us","size":197800},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-hk1iszokqbb.jpg","primary":false,"translateUrl":"","linkName":"slide-hk1iszokqbb.jpg","type":"GRAPHIC","id":"NTFILE21bt1XhjJyXArYzL","market":"us","size":183326},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-fwtoxetyssa.jpg","primary":false,"translateUrl":"","linkName":"slide-fwtoxetyssa.jpg","type":"GRAPHIC","id":"NTFILE9A3c5GfSz9HoodqM","market":"us","size":216275},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-imhyesbqjpk.jpg","primary":false,"translateUrl":"","linkName":"slide-imhyesbqjpk.jpg","type":"GRAPHIC","id":"NTFILEe6VzwtfhMoKqZqRf","market":"us","size":176863},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-zxzqmrth4mb.jpg","primary":false,"translateUrl":"","linkName":"slide-zxzqmrth4mb.jpg","type":"GRAPHIC","id":"NTFILEB2BsJSFJ4sxtJLKj","market":"us","size":202041},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-d40nydeysqi.jpg","primary":false,"translateUrl":"","linkName":"slide-d40nydeysqi.jpg","type":"GRAPHIC","id":"NTFILEDhhRbsd2Adz86VUi","market":"us","size":131269},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-ocqq1x3dgqv.jpg","primary":false,"translateUrl":"","linkName":"slide-ocqq1x3dgqv.jpg","type":"GRAPHIC","id":"NTFILE3mADh4wi2VxC91JG","market":"us","size":108636},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-naufgov3k1v.jpg","primary":false,"translateUrl":"","linkName":"slide-naufgov3k1v.jpg","type":"GRAPHIC","id":"NTFILE72s2mGkM8xwzWP88","market":"us","size":318962},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-xvbhfzayhxr.jpg","primary":false,"translateUrl":"","linkName":"slide-xvbhfzayhxr.jpg","type":"GRAPHIC","id":"NTFILE9eQ1jMhuMbKaWS9z","market":"us","size":126256},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-y4ksrf03feu.jpg","primary":false,"translateUrl":"","linkName":"slide-y4ksrf03feu.jpg","type":"GRAPHIC","id":"NTFILE8M1YhyNYD5zdsMWb","market":"us","size":148283},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-bsvnmy45lsx.jpg","primary":false,"translateUrl":"","linkName":"slide-bsvnmy45lsx.jpg","type":"GRAPHIC","id":"NTFILEBCRxPJMyAfFWqW9g","market":"us","size":169502},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-hzvvgcguuj3.jpg","primary":false,"translateUrl":"","linkName":"slide-hzvvgcguuj3.jpg","type":"GRAPHIC","id":"NTFILEEsdW7oAPZNFMHvU4","market":"us","size":220404},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-crixot5dck5.jpg","primary":false,"translateUrl":"","linkName":"slide-crixot5dck5.jpg","type":"GRAPHIC","id":"NTFILE8RYkGeSPYo4pXyMf","market":"us","size":162293},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-ll0cljje4uu.jpg","primary":false,"translateUrl":"","linkName":"slide-ll0cljje4uu.jpg","type":"GRAPHIC","id":"NTFILEELDkbTdq816R15hK","market":"us","size":202014},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-joqyfvb32u3.jpg","primary":false,"translateUrl":"","linkName":"slide-joqyfvb32u3.jpg","type":"GRAPHIC","id":"NTFILEBXmM9aeSzkzF5xZ2","market":"us","size":261117},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/ghcddq13cncf000001.jpg","primary":false,"translateUrl":"","linkName":"ghcddq13cncf000001.jpg","type":"GRAPHIC","id":"NTFILE8VYz3gHroMdSNHJc","market":"us","size":16915},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-ggcuthlxf5t.jpg","primary":false,"translateUrl":"","linkName":"slide-ggcuthlxf5t.jpg","type":"GRAPHIC","id":"NTFILEEtRhLpConJJr9Vqz","market":"us","size":144913},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-asiur0ptmxq.jpg","primary":false,"translateUrl":"","linkName":"slide-asiur0ptmxq.jpg","type":"GRAPHIC","id":"NTFILEnDMo6VrjKJtBkrm2","market":"us","size":174570},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-iufultfekwg.jpg","primary":false,"translateUrl":"","linkName":"slide-iufultfekwg.jpg","type":"GRAPHIC","id":"NTFILEBjhpTnY61qtPYzV6","market":"us","size":120701},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-eyzshq2lvqn.jpg","primary":false,"translateUrl":"","linkName":"slide-eyzshq2lvqn.jpg","type":"GRAPHIC","id":"NTFILEFiFZKgJbExKkp6rH","market":"us","size":185405},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-rcvsn5whlv0.jpg","primary":false,"translateUrl":"","linkName":"slide-rcvsn5whlv0.jpg","type":"GRAPHIC","id":"NTFILEDM2dDrCq8Gvn4xmE","market":"us","size":263141},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-rho4yvnju0m.jpg","primary":false,"translateUrl":"","linkName":"slide-rho4yvnju0m.jpg","type":"GRAPHIC","id":"NTFILE7J46EMKSavgreARB","market":"us","size":321855},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-vlq13j1c1vu.jpg","primary":false,"translateUrl":"","linkName":"slide-vlq13j1c1vu.jpg","type":"GRAPHIC","id":"NTFILEHaUtpygcZKmZjgxD","market":"us","size":189874},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-srycqww1rd0.jpg","primary":false,"translateUrl":"","linkName":"slide-srycqww1rd0.jpg","type":"GRAPHIC","id":"NTFILEFfWfvETKy2hHY5UL","market":"us","size":246371},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-jwwfj4ydovo.jpg","primary":false,"translateUrl":"","linkName":"slide-jwwfj4ydovo.jpg","type":"GRAPHIC","id":"NTFILE2Ehi1JAtRDLaXU9L","market":"us","size":265826},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-ag1ha3z0vnm.jpg","primary":false,"translateUrl":"","linkName":"slide-ag1ha3z0vnm.jpg","type":"GRAPHIC","id":"NTFILEJ5XybcDhucEq4wfw","market":"us","size":273955},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-bmjig0zetkl.jpg","primary":false,"translateUrl":"","linkName":"slide-bmjig0zetkl.jpg","type":"GRAPHIC","id":"NTFILE258QDMynFCnDtZiL","market":"us","size":251466},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-hyph2cgai0l.jpg","primary":false,"translateUrl":"","linkName":"slide-hyph2cgai0l.jpg","type":"GRAPHIC","id":"NTFILE3ZcHYk6gEMMPRdv2","market":"us","size":199246},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-0adudcim5dn.jpg","primary":false,"translateUrl":"","linkName":"slide-0adudcim5dn.jpg","type":"GRAPHIC","id":"NTFILE8vmZEKQr6sud5GYF","market":"us","size":293363},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-mozmo1peug2.jpg","primary":false,"translateUrl":"","linkName":"slide-mozmo1peug2.jpg","type":"GRAPHIC","id":"NTFILE43hKuWd9xR5RJuwC","market":"us","size":156388},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-lwffiqxc22q.jpg","primary":false,"translateUrl":"","linkName":"slide-lwffiqxc22q.jpg","type":"GRAPHIC","id":"NTFILEEpY3FscZB2Gz7KEq","market":"us","size":139891},{"description":"GRAPHIC","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-wyclj533twt.jpg","primary":false,"translateUrl":"","linkName":"slide-wyclj533twt.jpg","type":"GRAPHIC","id":"NTFILEAWQmyLgq97qmt5np","market":"us","size":109718},{"description":"GRAPHIC","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-fnc4v43rwnl.jpg","primary":false,"translateUrl":"","linkName":"slide-fnc4v43rwnl.jpg","type":"GRAPHIC","id":"NTFILE86A4HYUvWyPejARu","market":"us","size":205180},{"description":"GRAPHIC","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-b1a4wojvebx.jpg","primary":false,"translateUrl":"","linkName":"slide-b1a4wojvebx.jpg","type":"GRAPHIC","id":"NTFILEqA8X6Gh85QpZqb9h","market":"us","size":206567},{"description":"GRAPHIC","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-phhf3a0kd2r.jpg","primary":false,"translateUrl":"","linkName":"slide-phhf3a0kd2r.jpg","type":"GRAPHIC","id":"NTFILEEg5DoJtutF1c6qkm","market":"us","size":208108},{"description":"GRAPHIC","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-of5qzn3nubd.jpg","primary":false,"translateUrl":"","linkName":"slide-of5qzn3nubd.jpg","type":"GRAPHIC","id":"NTFILE8PVaSo75jENP3irn","market":"us","size":135661},{"description":"GRAPHIC","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-25o2c3ivxdx.jpg","primary":false,"translateUrl":"","linkName":"slide-25o2c3ivxdx.jpg","type":"GRAPHIC","id":"NTFILEDoHop3i1dyqbcN3K","market":"us","size":300032},{"description":"GRAPHIC","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-r0q1m4amosf.jpg","primary":false,"translateUrl":"","linkName":"slide-r0q1m4amosf.jpg","type":"GRAPHIC","id":"NTFILE4qAc6hgASBJDKs3S","market":"us","size":114396},{"description":"GRAPHIC","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-oirwj4fi0t2.jpg","primary":false,"translateUrl":"","linkName":"slide-oirwj4fi0t2.jpg","type":"GRAPHIC","id":"NTFILE72JCgfWcaqL247dG","market":"us","size":139787},{"description":"GRAPHIC","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-5yk11y231tf.jpg","primary":false,"translateUrl":"","linkName":"slide-5yk11y231tf.jpg","type":"GRAPHIC","id":"NTFILEBdj6UuLvert8KfQs","market":"us","size":251113},{"description":"GRAPHIC","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-ac5gufms4wa.jpg","primary":false,"translateUrl":"","linkName":"slide-ac5gufms4wa.jpg","type":"GRAPHIC","id":"NTFILE7xZRvQcrkrw2jDYM","market":"us","size":107679},{"description":"GRAPHIC","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-w3nfsz1wvle.jpg","primary":false,"translateUrl":"","linkName":"slide-w3nfsz1wvle.jpg","type":"GRAPHIC","id":"NTFILE9CuzBUt9nroqTwzH","market":"us","size":348128},{"description":"GRAPHIC","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-n4k3ucvsfov.jpg","primary":false,"translateUrl":"","linkName":"slide-n4k3ucvsfov.jpg","type":"GRAPHIC","id":"NTFILE2nX2Ka6VrKTwcVDN","market":"us","size":172114},{"description":"GRAPHIC","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-t3iz2dn5fce.jpg","primary":false,"translateUrl":"","linkName":"slide-t3iz2dn5fce.jpg","type":"GRAPHIC","id":"NTFILEDsNKu5pEhwtaYhMK","market":"us","size":203478},{"description":"GRAPHIC","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-o3t1exysarz.jpg","primary":false,"translateUrl":"","linkName":"slide-o3t1exysarz.jpg","type":"GRAPHIC","id":"NTFILECsFqqsy4sx1Jcdjk","market":"us","size":233904},{"description":"GRAPHIC","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-h0tkctpynyl.jpg","primary":false,"translateUrl":"","linkName":"slide-h0tkctpynyl.jpg","type":"GRAPHIC","id":"NTFILE3aSunPafSV1wDNrt","market":"us","size":268668},{"description":"GRAPHIC","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-31m3g4wb02t.jpg","primary":false,"translateUrl":"","linkName":"slide-31m3g4wb02t.jpg","type":"GRAPHIC","id":"NTFILEHguQqGJSmvvpwezY","market":"us","size":132912},{"description":"GRAPHIC","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-l1svarvu4gl.jpg","primary":false,"translateUrl":"","linkName":"slide-l1svarvu4gl.jpg","type":"GRAPHIC","id":"NTFILE21JPuzVcsU72x9Xz","market":"us","size":186769},{"description":"GRAPHIC","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-bxxgwf2wa2v.jpg","primary":false,"translateUrl":"","linkName":"slide-bxxgwf2wa2v.jpg","type":"GRAPHIC","id":"NTFILEGpqV7jrfj9gBKTP2","market":"us","size":109489},{"description":"GRAPHIC","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-ofmbctqgxnu.jpg","primary":false,"translateUrl":"","linkName":"slide-ofmbctqgxnu.jpg","type":"GRAPHIC","id":"NTFILEJCvCtvF26gHWBCts","market":"us","size":185879},{"description":"GRAPHIC","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-khkbq31kowe.jpg","primary":false,"translateUrl":"","linkName":"slide-khkbq31kowe.jpg","type":"GRAPHIC","id":"NTFILE9pe9ApXQXSNzGuJq","market":"us","size":281154},{"description":"GRAPHIC","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-fe4kbgjyuir.jpg","primary":false,"translateUrl":"","linkName":"slide-fe4kbgjyuir.jpg","type":"GRAPHIC","id":"NTFILE7HpLQtjva3S3XMv8","market":"us","size":146300},{"description":"GRAPHIC","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-zjwtrrvm32c.jpg","primary":false,"translateUrl":"","linkName":"slide-zjwtrrvm32c.jpg","type":"GRAPHIC","id":"NTFILE7iHnb2S713u2W7ws","market":"us","size":213675}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-26 00:00","pubTimestamp":1650902400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14269396","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022006546-UMBF","pdf_url":"","pub_time":1645632000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"UMBF","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/101382/000156459022006546/0001564590-22-006546-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022006546/umbf-10k_20211231.htm","primary":true,"translateUrl":"","linkName":"umbf-10k_20211231.htm","type":"10-K","id":"NTFILEEcyU8bNzXMKmiKqR","market":"us","size":16108778},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022006546/umbf-ex211_8.htm","primary":false,"translateUrl":"","linkName":"umbf-ex211_8.htm","type":"EX-21.1","id":"NTFILE8NfMUbrKopN4Xigh","market":"us","size":85935},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022006546/umbf-ex231_11.htm","primary":false,"translateUrl":"","linkName":"umbf-ex231_11.htm","type":"EX-23.1","id":"NTFILE6kmmiwJkky1xEHMr","market":"us","size":2357},{"description":"EX-24.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022006546/umbf-ex241_6.htm","primary":false,"translateUrl":"","linkName":"umbf-ex241_6.htm","type":"EX-24.1","id":"NTFILE9yLFFN38nWt7NgBC","market":"us","size":35639},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022006546/umbf-ex311_12.htm","primary":false,"translateUrl":"","linkName":"umbf-ex311_12.htm","type":"EX-31.1","id":"NTFILEHzP7Aw4mc92HP4HQ","market":"us","size":9826},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022006546/umbf-ex312_9.htm","primary":false,"translateUrl":"","linkName":"umbf-ex312_9.htm","type":"EX-31.2","id":"NTFILEChCfq1JDf76wLXMe","market":"us","size":9797},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022006546/umbf-ex321_7.htm","primary":false,"translateUrl":"","linkName":"umbf-ex321_7.htm","type":"EX-32.1","id":"NTFILE4StAkMLQT5MYJ5zn","market":"us","size":8373},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022006546/umbf-ex322_10.htm","primary":false,"translateUrl":"","linkName":"umbf-ex322_10.htm","type":"EX-32.2","id":"NTFILEFVG9qT14Gu9qhgoy","market":"us","size":8259},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022006546/g4yi2svvbtig000001.jpg","primary":false,"translateUrl":"","linkName":"g4yi2svvbtig000001.jpg","type":"GRAPHIC","id":"NTFILEB4hiwrYFyLgrQxCQ","market":"us","size":222718}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-02-24 00:00","pubTimestamp":1645632000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14185238","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922018772-UMBF","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"UMBF","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/101382/000110465922018772/0001104659-22-018772-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000110465922018772/tv02097-umbfinancialcorp.htm","primary":true,"translateUrl":"","linkName":"tv02097-umbfinancialcorp.htm","type":"SC 13G/A","id":"NTFILEFBZWnGjjufencpmF","market":"us","size":11453}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14102724","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022002328-UMBF","pdf_url":"","pub_time":1643040000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UMBF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/101382/000156459022002328/0001564590-22-002328-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022002328/umbf-ex991_7.htm","primary":true,"translateUrl":"","linkName":"umbf-ex991_7.htm","type":"EX-99.1","id":"NTFILE7ncKtvN2XqmWa1hN","market":"us","size":3173668},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022002328/umbf-8k_20220125.htm","primary":false,"translateUrl":"","linkName":"umbf-8k_20220125.htm","type":"8-K","id":"NTFILE6SzJwbbHyzoiftsG","market":"us","size":36013},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022002328/umbf-ex992_134.htm","primary":false,"translateUrl":"","linkName":"umbf-ex992_134.htm","type":"EX-99.2","id":"NTFILE29fsZs7TdR4RtfqC","market":"us","size":44445},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022002328/slide-nfbiwgmljqu.jpg","primary":false,"translateUrl":"","linkName":"slide-nfbiwgmljqu.jpg","type":"GRAPHIC","id":"NTFILEBUX7SYFv6qvP2p36","market":"us","size":165253},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022002328/slide-fojaglwmore.jpg","primary":false,"translateUrl":"","linkName":"slide-fojaglwmore.jpg","type":"GRAPHIC","id":"NTFILE13a5dy3myJNKkjkK","market":"us","size":168488},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022002328/slide-z2pe3bygvby.jpg","primary":false,"translateUrl":"","linkName":"slide-z2pe3bygvby.jpg","type":"GRAPHIC","id":"NTFILEEEC9MdWmhMi8msVP","market":"us","size":134968},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022002328/slide-qfktihu3bzf.jpg","primary":false,"translateUrl":"","linkName":"slide-qfktihu3bzf.jpg","type":"GRAPHIC","id":"NTFILED2pQfZ8nUSYXLkHo","market":"us","size":199654},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022002328/slide-i0r4f1w14iq.jpg","primary":false,"translateUrl":"","linkName":"slide-i0r4f1w14iq.jpg","type":"GRAPHIC","id":"NTFILEBmGCwU96S7ETo4aj","market":"us","size":89066},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022002328/slide-r5lifnmoabg.jpg","primary":false,"translateUrl":"","linkName":"slide-r5lifnmoabg.jpg","type":"GRAPHIC","id":"NTFILEFGe2y8u9q774Axrd","market":"us","size":265722},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022002328/slide-ohmeucxie5p.jpg","primary":false,"translateUrl":"","linkName":"slide-ohmeucxie5p.jpg","type":"GRAPHIC","id":"NTFILE4syMzcTLj4Wd9Qd7","market":"us","size":104298},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022002328/slide-flc3ntl14rr.jpg","primary":false,"translateUrl":"","linkName":"slide-flc3ntl14rr.jpg","type":"GRAPHIC","id":"NTFILEC7MHSJGd1CAgM6WA","market":"us","size":122939},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022002328/slide-oyk35yqvadp.jpg","primary":false,"translateUrl":"","linkName":"slide-oyk35yqvadp.jpg","type":"GRAPHIC","id":"NTFILE6EmoQ2mupmKdU8sW","market":"us","size":222810},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022002328/slide-gl3gpvftpav.jpg","primary":false,"translateUrl":"","linkName":"slide-gl3gpvftpav.jpg","type":"GRAPHIC","id":"NTFILECwCKnjNhWJ762QFa","market":"us","size":154337},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022002328/slide-sbuprlgnaqd.jpg","primary":false,"translateUrl":"","linkName":"slide-sbuprlgnaqd.jpg","type":"GRAPHIC","id":"NTFILE4E3dZAXJh6o4xZxs","market":"us","size":132602},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022002328/slide-smuizqpined.jpg","primary":false,"translateUrl":"","linkName":"slide-smuizqpined.jpg","type":"GRAPHIC","id":"NTFILE8YXPFgySTHR1uza9","market":"us","size":204872},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022002328/slide-whemzzwcvq1.jpg","primary":false,"translateUrl":"","linkName":"slide-whemzzwcvq1.jpg","type":"GRAPHIC","id":"NTFILEEmnErukhPJCu4TbX","market":"us","size":149780},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022002328/slide-f1442b3g0ls.jpg","primary":false,"translateUrl":"","linkName":"slide-f1442b3g0ls.jpg","type":"GRAPHIC","id":"NTFILE7F2Vn3CwaGYb3yUj","market":"us","size":216169},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022002328/slide-rwpksftoclh.jpg","primary":false,"translateUrl":"","linkName":"slide-rwpksftoclh.jpg","type":"GRAPHIC","id":"NTFILE4GLxAMbxurXMjL17","market":"us","size":206142},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022002328/slide-kn0roaej22u.jpg","primary":false,"translateUrl":"","linkName":"slide-kn0roaej22u.jpg","type":"GRAPHIC","id":"NTFILE3d6c1CGYYb6pca8f","market":"us","size":128524},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022002328/slide-222cc4ilhfr.jpg","primary":false,"translateUrl":"","linkName":"slide-222cc4ilhfr.jpg","type":"GRAPHIC","id":"NTFILE3etCMCSEeU6CPE1R","market":"us","size":208265},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022002328/slide-krtryaap11r.jpg","primary":false,"translateUrl":"","linkName":"slide-krtryaap11r.jpg","type":"GRAPHIC","id":"NTFILE7BwXHpir6VozYZDq","market":"us","size":140274},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022002328/slide-xu5fjceu2ky.jpg","primary":false,"translateUrl":"","linkName":"slide-xu5fjceu2ky.jpg","type":"GRAPHIC","id":"NTFILE7wktRha7SY57kph8","market":"us","size":230096},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022002328/slide-oy3glgs0cur.jpg","primary":false,"translateUrl":"","linkName":"slide-oy3glgs0cur.jpg","type":"GRAPHIC","id":"NTFILEAuLXvfWtiXfF2Tbs","market":"us","size":285540},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022002328/slide-dq0xwsiamoq.jpg","primary":false,"translateUrl":"","linkName":"slide-dq0xwsiamoq.jpg","type":"GRAPHIC","id":"NTFILEDGHQhpunDi1eUnVg","market":"us","size":182026},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022002328/slide-aip5wimwzq5.jpg","primary":false,"translateUrl":"","linkName":"slide-aip5wimwzq5.jpg","type":"GRAPHIC","id":"NTFILE4SgAyaD9kzdtUV1y","market":"us","size":172523},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022002328/slide-zko5x45lw5i.jpg","primary":false,"translateUrl":"","linkName":"slide-zko5x45lw5i.jpg","type":"GRAPHIC","id":"NTFILE65kfeHKMT6nr2v6T","market":"us","size":142694},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022002328/slide-onueomchtpe.jpg","primary":false,"translateUrl":"","linkName":"slide-onueomchtpe.jpg","type":"GRAPHIC","id":"NTFILEHgBNSbhXTM1oT7dW","market":"us","size":144701},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022002328/slide-bmv5utiqz2b.jpg","primary":false,"translateUrl":"","linkName":"slide-bmv5utiqz2b.jpg","type":"GRAPHIC","id":"NTFILEECAr9pcoNqdFtxur","market":"us","size":207932},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022002328/slide-prfugzefdqn.jpg","primary":false,"translateUrl":"","linkName":"slide-prfugzefdqn.jpg","type":"GRAPHIC","id":"NTFILEH4W8XM3mTrUh9gF1","market":"us","size":187616},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022002328/slide-ryz0ejcrlaz.jpg","primary":false,"translateUrl":"","linkName":"slide-ryz0ejcrlaz.jpg","type":"GRAPHIC","id":"NTFILE9nKXVcvnYP3M1zhi","market":"us","size":168344},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022002328/slide-qerjcuobb00.jpg","primary":false,"translateUrl":"","linkName":"slide-qerjcuobb00.jpg","type":"GRAPHIC","id":"NTFILE7fGRLfkFTAjviNUe","market":"us","size":359411},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022002328/slide-tcos2q0p4d2.jpg","primary":false,"translateUrl":"","linkName":"slide-tcos2q0p4d2.jpg","type":"GRAPHIC","id":"NTFILE4k7MYQaomuQQ9Wxi","market":"us","size":156792},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022002328/slide-k2dd3d42bxe.jpg","primary":false,"translateUrl":"","linkName":"slide-k2dd3d42bxe.jpg","type":"GRAPHIC","id":"NTFILE98GA1M5HUP53CXRZ","market":"us","size":178609},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022002328/slide-apncaiauar0.jpg","primary":false,"translateUrl":"","linkName":"slide-apncaiauar0.jpg","type":"GRAPHIC","id":"NTFILE6BQcJJr98EutVhYw","market":"us","size":114142},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022002328/slide-zhauqqgr5lp.jpg","primary":false,"translateUrl":"","linkName":"slide-zhauqqgr5lp.jpg","type":"GRAPHIC","id":"NTFILEFjfPnDcDzXgW84c7","market":"us","size":186476},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022002328/slide-jvwi1naa3sm.jpg","primary":false,"translateUrl":"","linkName":"slide-jvwi1naa3sm.jpg","type":"GRAPHIC","id":"NTFILEBabYR12zUW2KquB6","market":"us","size":190817},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022002328/gxeuyjmobsks000001.jpg","primary":false,"translateUrl":"","linkName":"gxeuyjmobsks000001.jpg","type":"GRAPHIC","id":"NTFILEAwTbpxxZRKPm79HA","market":"us","size":16915},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022002328/slide-jeyfqypn5c1.jpg","primary":false,"translateUrl":"","linkName":"slide-jeyfqypn5c1.jpg","type":"GRAPHIC","id":"NTFILE6UHTCU1CitpNHjZx","market":"us","size":189941},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022002328/slide-m1cx00az0vi.jpg","primary":false,"translateUrl":"","linkName":"slide-m1cx00az0vi.jpg","type":"GRAPHIC","id":"NTFILEGsQAR9ajHcRNcWKe","market":"us","size":174955},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022002328/slide-kinzbirwlam.jpg","primary":false,"translateUrl":"","linkName":"slide-kinzbirwlam.jpg","type":"GRAPHIC","id":"NTFILEHiswiKoYDx2ZqHr3","market":"us","size":210426},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022002328/slide-ss3wqy2qxdx.jpg","primary":false,"translateUrl":"","linkName":"slide-ss3wqy2qxdx.jpg","type":"GRAPHIC","id":"NTFILEEe4WdmaHSWA9bGWr","market":"us","size":121809},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022002328/slide-s152sr0urst.jpg","primary":false,"translateUrl":"","linkName":"slide-s152sr0urst.jpg","type":"GRAPHIC","id":"NTFILE6uyaDW9YwsPRJKLS","market":"us","size":106123},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022002328/slide-denm102tu35.jpg","primary":false,"translateUrl":"","linkName":"slide-denm102tu35.jpg","type":"GRAPHIC","id":"NTFILEB5cb2Qpn84GhtYQZ","market":"us","size":176211},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022002328/slide-gun2m3c1gce.jpg","primary":false,"translateUrl":"","linkName":"slide-gun2m3c1gce.jpg","type":"GRAPHIC","id":"NTFILEF4ivwqnRs56q2VDp","market":"us","size":139298},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022002328/slide-qudlh3pq31c.jpg","primary":false,"translateUrl":"","linkName":"slide-qudlh3pq31c.jpg","type":"GRAPHIC","id":"NTFILE2ZVounzjPSq577YT","market":"us","size":231720},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022002328/slide-mu2wfeh5alb.jpg","primary":false,"translateUrl":"","linkName":"slide-mu2wfeh5alb.jpg","type":"GRAPHIC","id":"NTFILEHePkZkyCwJYzUbvX","market":"us","size":158222},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022002328/slide-fkidbivjyaw.jpg","primary":false,"translateUrl":"","linkName":"slide-fkidbivjyaw.jpg","type":"GRAPHIC","id":"NTFILEBKP7m637H2dPsvxD","market":"us","size":98011},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022002328/slide-2oyv4jmcqhn.jpg","primary":false,"translateUrl":"","linkName":"slide-2oyv4jmcqhn.jpg","type":"GRAPHIC","id":"NTFILE8qEzHDFX5wmU725Z","market":"us","size":144259},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022002328/slide-clubjmwabqp.jpg","primary":false,"translateUrl":"","linkName":"slide-clubjmwabqp.jpg","type":"GRAPHIC","id":"NTFILE6T8yCxi83o9HwwTw","market":"us","size":233160},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022002328/slide-ldpcwwizpy0.jpg","primary":false,"translateUrl":"","linkName":"slide-ldpcwwizpy0.jpg","type":"GRAPHIC","id":"NTFILEDN2YsvrnGoJjUfFD","market":"us","size":181084},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022002328/slide-olnkvcofsjk.jpg","primary":false,"translateUrl":"","linkName":"slide-olnkvcofsjk.jpg","type":"GRAPHIC","id":"NTFILEB8SMXEMmXnGw3m3a","market":"us","size":189398}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-25 00:00","pubTimestamp":1643040000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13578674","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760221030240-UMBF","pdf_url":"","pub_time":1638460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"UMBF","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/101382/000112760221030240/0001127602-21-030240-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000112760221030240/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILEk7fmNNNqfNYTet3j","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-03 00:00","pubTimestamp":1638460800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13578675","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760221029827-UMBF","pdf_url":"","pub_time":1638201600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"UMBF","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/101382/000112760221029827/0001127602-21-029827-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000112760221029827/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILE8dg7gbxT42vwzNDg","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-30 00:00","pubTimestamp":1638201600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13578676","market":"us","labels":[],"media":"sec.gov","original_id":"AN122910921000002-UMBF","pdf_url":"","pub_time":1637683200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"UMBF","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/101382/000122910921000002/0001229109-21-000002-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000122910921000002/xslF345X03/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"4","id":"NTFILE7S7gqD6PSwiv8o1o","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-24 00:00","pubTimestamp":1637683200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13578678","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760221029545-UMBF","pdf_url":"","pub_time":1637164800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"UMBF","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/101382/000112760221029545/0001127602-21-029545-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000112760221029545/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILEE64kTqMuvZpDbEPM","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-18 00:00","pubTimestamp":1637164800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13578677","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760221029548-UMBF","pdf_url":"","pub_time":1637164800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"UMBF","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/101382/000112760221029548/0001127602-21-029548-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000112760221029548/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILEHdrv7oY4yDMdjdk6","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-18 00:00","pubTimestamp":1637164800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13578679","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760221028621-UMBF","pdf_url":"","pub_time":1636300800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"UMBF","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/101382/000112760221028621/0001127602-21-028621-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000112760221028621/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILEHPhJFfELXPxyFitd","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-08 00:00","pubTimestamp":1636300800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13578682","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760221028461-UMBF","pdf_url":"","pub_time":1636041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"3  - Initial statement of beneficial ownership of securities","symbol":"UMBF","title":"3  - Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/101382/000112760221028461/0001127602-21-028461-index.htm","us_notice_code":"Form 3","us_title_en":"3  - Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000112760221028461/xslF345X02/form3.xml","primary":true,"translateUrl":"","linkName":"form3.html","type":"3","id":"NTFILEHV7wgE8fYcRwFaN9","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-05 00:00","pubTimestamp":1636041600,"title_zh":"3  - Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13578681","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760221028462-UMBF","pdf_url":"","pub_time":1636041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"UMBF","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/101382/000112760221028462/0001127602-21-028462-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000112760221028462/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILE5BxJTRiB1JpWFjBx","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-05 00:00","pubTimestamp":1636041600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13578680","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760221028464-UMBF","pdf_url":"","pub_time":1636041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"UMBF","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/101382/000112760221028464/0001127602-21-028464-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000112760221028464/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILE2jGxCV8cZWHoA3GN","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-05 00:00","pubTimestamp":1636041600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13578683","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760221028338-UMBF","pdf_url":"","pub_time":1635868800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"UMBF","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/101382/000112760221028338/0001127602-21-028338-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000112760221028338/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILE5sjSnq8FisvSXKcm","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-03 00:00","pubTimestamp":1635868800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13868550","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021052444-UMBF","pdf_url":"","pub_time":1635350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"UMBF","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/101382/000156459021052444/0001564590-21-052444-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459021052444/umbf-10q_20210930.htm","primary":true,"translateUrl":"","linkName":"umbf-10q_20210930.htm","type":"10-Q","id":"NTFILEDhg1xoie59TGyQ6h","market":"us","size":13766413},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459021052444/umbf-ex311_9.htm","primary":false,"translateUrl":"","linkName":"umbf-ex311_9.htm","type":"EX-31.1","id":"NTFILE6DmB3rgEVCDTB7bV","market":"us","size":8101},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459021052444/umbf-ex312_8.htm","primary":false,"translateUrl":"","linkName":"umbf-ex312_8.htm","type":"EX-31.2","id":"NTFILE6Gu6pSRyDny6SMD1","market":"us","size":8126},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459021052444/umbf-ex321_7.htm","primary":false,"translateUrl":"","linkName":"umbf-ex321_7.htm","type":"EX-32.1","id":"NTFILEGS9yNLLxssT75bhX","market":"us","size":7037},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459021052444/umbf-ex322_6.htm","primary":false,"translateUrl":"","linkName":"umbf-ex322_6.htm","type":"EX-32.2","id":"NTFILEEHtmkCHC9xKvqSoV","market":"us","size":7028}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-10-28 00:00","pubTimestamp":1635350400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13868551","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021051996-UMBF","pdf_url":"","pub_time":1635177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UMBF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/101382/000156459021051996/0001564590-21-051996-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459021051996/umbf-ex991_6.htm","primary":true,"translateUrl":"","linkName":"umbf-ex991_6.htm","type":"EX-99.1","id":"NTFILEFUSQo2W3qhHMhDTv","market":"us","size":3105239},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459021051996/umbf-8k_20211026.htm","primary":false,"translateUrl":"","linkName":"umbf-8k_20211026.htm","type":"8-K","id":"NTFILE3gNdUseu1Frar85a","market":"us","size":36024},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459021051996/umbf-ex992_72.htm","primary":false,"translateUrl":"","linkName":"umbf-ex992_72.htm","type":"EX-99.2","id":"NTFILEA2Vw2GrSmeY5rQtV","market":"us","size":44276},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459021051996/slide-y5lfjehiiaw.jpg","primary":false,"translateUrl":"","linkName":"slide-y5lfjehiiaw.jpg","type":"GRAPHIC","id":"NTFILE8Af3iPmnvoFHrh6K","market":"us","size":168985},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459021051996/slide-zhmdfwob1mb.jpg","primary":false,"translateUrl":"","linkName":"slide-zhmdfwob1mb.jpg","type":"GRAPHIC","id":"NTFILEBZKB5v74jpuVUdbF","market":"us","size":231607},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459021051996/slide-wcyamudzfuj.jpg","primary":false,"translateUrl":"","linkName":"slide-wcyamudzfuj.jpg","type":"GRAPHIC","id":"NTFILE5c4RDmEBV4JGXmYE","market":"us","size":206449},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459021051996/slide-3xnjtrj5waz.jpg","primary":false,"translateUrl":"","linkName":"slide-3xnjtrj5waz.jpg","type":"GRAPHIC","id":"NTFILEHGiUuYiVoQfF3yk2","market":"us","size":185005},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459021051996/guj3stgupror000001.jpg","primary":false,"translateUrl":"","linkName":"guj3stgupror000001.jpg","type":"GRAPHIC","id":"NTFILE8kno3fVsi1LTXt1P","market":"us","size":16915},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459021051996/slide-3t4ureeem1o.jpg","primary":false,"translateUrl":"","linkName":"slide-3t4ureeem1o.jpg","type":"GRAPHIC","id":"NTFILE4mdC8s5TUPqbGDN6","market":"us","size":170153},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459021051996/slide-4h04iycsahq.jpg","primary":false,"translateUrl":"","linkName":"slide-4h04iycsahq.jpg","type":"GRAPHIC","id":"NTFILE5tEz6bp8VMjXoEXk","market":"us","size":155380},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459021051996/slide-ur42ycc0peq.jpg","primary":false,"translateUrl":"","linkName":"slide-ur42ycc0peq.jpg","type":"GRAPHIC","id":"NTFILEHhV2oYfzEJwvD92n","market":"us","size":138159},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459021051996/slide-qlzxzjfeinq.jpg","primary":false,"translateUrl":"","linkName":"slide-qlzxzjfeinq.jpg","type":"GRAPHIC","id":"NTFILE5N9CKn6jkqp9wPRN","market":"us","size":174955},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459021051996/slide-4xj55wyrhlf.jpg","primary":false,"translateUrl":"","linkName":"slide-4xj55wyrhlf.jpg","type":"GRAPHIC","id":"NTFILEEcPyuZwHBduU6iG6","market":"us","size":164414},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459021051996/slide-h13n4ehi5zw.jpg","primary":false,"translateUrl":"","linkName":"slide-h13n4ehi5zw.jpg","type":"GRAPHIC","id":"NTFILEDv8FgHduvwTRGNDw","market":"us","size":155297},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459021051996/slide-uoom0v3s5sx.jpg","primary":false,"translateUrl":"","linkName":"slide-uoom0v3s5sx.jpg","type":"GRAPHIC","id":"NTFILEGucN6vMURWFpwrrj","market":"us","size":154246},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459021051996/slide-wbjghayygw2.jpg","primary":false,"translateUrl":"","linkName":"slide-wbjghayygw2.jpg","type":"GRAPHIC","id":"NTFILE2fdXT85wTakLZt33","market":"us","size":115227},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459021051996/slide-kts5s4fmb2m.jpg","primary":false,"translateUrl":"","linkName":"slide-kts5s4fmb2m.jpg","type":"GRAPHIC","id":"NTFILEBbgdrwMNzSZ3ESev","market":"us","size":141823},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459021051996/slide-ejqvvvd3skk.jpg","primary":false,"translateUrl":"","linkName":"slide-ejqvvvd3skk.jpg","type":"GRAPHIC","id":"NTFILEJ76NaFBpqq9FJeoo","market":"us","size":117088},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459021051996/slide-31tk352h2jk.jpg","primary":false,"translateUrl":"","linkName":"slide-31tk352h2jk.jpg","type":"GRAPHIC","id":"NTFILEF1FJdm7GFN9t4KFe","market":"us","size":132576},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459021051996/slide-0h4bkwwvehn.jpg","primary":false,"translateUrl":"","linkName":"slide-0h4bkwwvehn.jpg","type":"GRAPHIC","id":"NTFILErdY251b6t3L2B5WY","market":"us","size":221000},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459021051996/slide-2twbpzfltcx.jpg","primary":false,"translateUrl":"","linkName":"slide-2twbpzfltcx.jpg","type":"GRAPHIC","id":"NTFILECRfyxpBEZmvZ8S1j","market":"us","size":282938},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459021051996/slide-uwy0wlgwlzc.jpg","primary":false,"translateUrl":"","linkName":"slide-uwy0wlgwlzc.jpg","type":"GRAPHIC","id":"NTFILE3gWLQH5bZmo2aGci","market":"us","size":359407},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459021051996/slide-fig5l4b0mep.jpg","primary":false,"translateUrl":"","linkName":"slide-fig5l4b0mep.jpg","type":"GRAPHIC","id":"NTFILEHbncMc4uz4s1kDiM","market":"us","size":99143},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459021051996/slide-ssbdosl3u3i.jpg","primary":false,"translateUrl":"","linkName":"slide-ssbdosl3u3i.jpg","type":"GRAPHIC","id":"NTFILED2N8N3TobNKRYFDP","market":"us","size":151094},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459021051996/slide-vl4wrq4b424.jpg","primary":false,"translateUrl":"","linkName":"slide-vl4wrq4b424.jpg","type":"GRAPHIC","id":"NTFILECm75rTgQ3YtGQyzX","market":"us","size":218567},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459021051996/slide-01nphsw0rhd.jpg","primary":false,"translateUrl":"","linkName":"slide-01nphsw0rhd.jpg","type":"GRAPHIC","id":"NTFILEGun9EpD84pwK79Ws","market":"us","size":125245},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459021051996/slide-2bh3lfzicvl.jpg","primary":false,"translateUrl":"","linkName":"slide-2bh3lfzicvl.jpg","type":"GRAPHIC","id":"NTFILE4TXzfejRKSt6bqgq","market":"us","size":167880},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459021051996/slide-lnoc1v1fc3z.jpg","primary":false,"translateUrl":"","linkName":"slide-lnoc1v1fc3z.jpg","type":"GRAPHIC","id":"NTFILEB2PDgtZpMvaaUewN","market":"us","size":144154},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459021051996/slide-qlwibudhdic.jpg","primary":false,"translateUrl":"","linkName":"slide-qlwibudhdic.jpg","type":"GRAPHIC","id":"NTFILE2fNZNVd35wxeKXXs","market":"us","size":134968},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459021051996/slide-nxe5fvk3ju2.jpg","primary":false,"translateUrl":"","linkName":"slide-nxe5fvk3ju2.jpg","type":"GRAPHIC","id":"NTFILEEamQySPLp8LWhFgY","market":"us","size":263463},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459021051996/slide-mf4b55mceee.jpg","primary":false,"translateUrl":"","linkName":"slide-mf4b55mceee.jpg","type":"GRAPHIC","id":"NTFILEFr61ZJfLLfMtxN8q","market":"us","size":200312},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459021051996/slide-2wlkib43sxt.jpg","primary":false,"translateUrl":"","linkName":"slide-2wlkib43sxt.jpg","type":"GRAPHIC","id":"NTFILE3aa8CDzEmpq9WsNN","market":"us","size":167646},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459021051996/slide-ionhbv3cgx2.jpg","primary":false,"translateUrl":"","linkName":"slide-ionhbv3cgx2.jpg","type":"GRAPHIC","id":"NTFILEFzB6t62RkxerrC9g","market":"us","size":184372},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459021051996/slide-iyq0mdeaunb.jpg","primary":false,"translateUrl":"","linkName":"slide-iyq0mdeaunb.jpg","type":"GRAPHIC","id":"NTFILE75irr9buprwMT9HX","market":"us","size":168684},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459021051996/slide-540s10smqfa.jpg","primary":false,"translateUrl":"","linkName":"slide-540s10smqfa.jpg","type":"GRAPHIC","id":"NTFILE9HRoau82ADwZDVX4","market":"us","size":142365},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459021051996/slide-uxwkmvhfvj1.jpg","primary":false,"translateUrl":"","linkName":"slide-uxwkmvhfvj1.jpg","type":"GRAPHIC","id":"NTFILECJVe5bjC8jEekf48","market":"us","size":88817},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459021051996/slide-40bgyolvk4u.jpg","primary":false,"translateUrl":"","linkName":"slide-40bgyolvk4u.jpg","type":"GRAPHIC","id":"NTFILEA5F9exF5QVTtbTRz","market":"us","size":189352},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459021051996/slide-5ntnimrahwa.jpg","primary":false,"translateUrl":"","linkName":"slide-5ntnimrahwa.jpg","type":"GRAPHIC","id":"NTFILEGE2aPjYrgwdBuA1C","market":"us","size":282014},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459021051996/slide-r2i1xgtoxb5.jpg","primary":false,"translateUrl":"","linkName":"slide-r2i1xgtoxb5.jpg","type":"GRAPHIC","id":"NTFILE3Xs4MgdRFMVbZbDu","market":"us","size":195396},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459021051996/slide-idkeclnxyvj.jpg","primary":false,"translateUrl":"","linkName":"slide-idkeclnxyvj.jpg","type":"GRAPHIC","id":"NTFILEDtryBQKwVoPDhZfQ","market":"us","size":186789},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459021051996/slide-3uj2u3ssuxi.jpg","primary":false,"translateUrl":"","linkName":"slide-3uj2u3ssuxi.jpg","type":"GRAPHIC","id":"NTFILEH5N4hWb7jHiANdZB","market":"us","size":123772},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459021051996/slide-hpedussmxcx.jpg","primary":false,"translateUrl":"","linkName":"slide-hpedussmxcx.jpg","type":"GRAPHIC","id":"NTFILE8KeqvHGCHuBoFmcS","market":"us","size":199670},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459021051996/slide-gzfxedon12q.jpg","primary":false,"translateUrl":"","linkName":"slide-gzfxedon12q.jpg","type":"GRAPHIC","id":"NTFILEF3b397BgxBN9twXJ","market":"us","size":104347},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459021051996/slide-gv4sy4yvleu.jpg","primary":false,"translateUrl":"","linkName":"slide-gv4sy4yvleu.jpg","type":"GRAPHIC","id":"NTFILE95HMGXjn7egeZW4R","market":"us","size":206839},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459021051996/slide-siawgqqv0j4.jpg","primary":false,"translateUrl":"","linkName":"slide-siawgqqv0j4.jpg","type":"GRAPHIC","id":"NTFILE8Xaa8XtaVH6oRRdu","market":"us","size":109967},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459021051996/slide-zyvfpz114ty.jpg","primary":false,"translateUrl":"","linkName":"slide-zyvfpz114ty.jpg","type":"GRAPHIC","id":"NTFILEFAJ3Gvudc1YyQRQp","market":"us","size":130162},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459021051996/slide-yfwlbezjavj.jpg","primary":false,"translateUrl":"","linkName":"slide-yfwlbezjavj.jpg","type":"GRAPHIC","id":"NTFILEAZaxq8ehbCQHPqoB","market":"us","size":172841},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459021051996/slide-5lyaxmi2x1l.jpg","primary":false,"translateUrl":"","linkName":"slide-5lyaxmi2x1l.jpg","type":"GRAPHIC","id":"NTFILE9PCJvFxZZS24BGNf","market":"us","size":141320},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459021051996/slide-mw3v5fvhksp.jpg","primary":false,"translateUrl":"","linkName":"slide-mw3v5fvhksp.jpg","type":"GRAPHIC","id":"NTFILEJ6Tn1BYYKmigvRyF","market":"us","size":190504},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459021051996/slide-lzljc2qpzxh.jpg","primary":false,"translateUrl":"","linkName":"slide-lzljc2qpzxh.jpg","type":"GRAPHIC","id":"NTFILEGF52YwchwAC52RPd","market":"us","size":224853},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459021051996/slide-emjvi5t4tca.jpg","primary":false,"translateUrl":"","linkName":"slide-emjvi5t4tca.jpg","type":"GRAPHIC","id":"NTFILEJBMVrSA3i7UjbNii","market":"us","size":153875},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459021051996/slide-qs5a5wkznmb.jpg","primary":false,"translateUrl":"","linkName":"slide-qs5a5wkznmb.jpg","type":"GRAPHIC","id":"NTFILEFY2dDDoneBnurY1S","market":"us","size":187921}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-10-26 00:00","pubTimestamp":1635177600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13102305","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021038841-UMBF","pdf_url":null,"pub_time":1627488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"UMBF","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/101382/000156459021038841/0001564590-21-038841-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":103231,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/101382/000156459021038841/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":103232,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/101382/000156459021038841/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":103233,"name":"Consolidated Statements of Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/101382/000156459021038841/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":103234,"name":"Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/101382/000156459021038841/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":103235,"name":"Consolidated Statements of Changes in Shareholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/101382/000156459021038841/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":103236,"name":"Consolidated Statements of Changes in Shareholders' Equity (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/101382/000156459021038841/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":103237,"name":"Consolidated Statements of Cash Flows","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/101382/000156459021038841/R8.htm","cdn_url":"https://static.tigerbbs.com/20d473f68c81ee350045666525940fdc","translation_url":"https://static.tigerbbs.com/9d37e74fabb75d2bec281e90018f13be","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-07-29 00:00","pubTimestamp":1627488000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":12,"totalSize":320,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UMBF\",params:#limit:5,,,undefined,":[{"date":"2025-09-10","symbol":"UMBF","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-10","defaultRemindTime":1757511000000,"name":"UMB金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-10","currency":"USD","dateTimestamp":1757476800000,"payDate":"2025-10-01"},{"market":"US","date":"2025-07-29","symbol":"UMBF","fiscalQuarterEnding":"2025/06","expectedEps":2.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"post","actualEps":2.96},{"date":"2025-06-10","symbol":"UMBF","amount":0.4,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"UMB金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-07-01"},{"market":"US","date":"2025-04-29","symbol":"UMBF","fiscalQuarterEnding":"2025/03","expectedEps":2.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":2.58},{"date":"2025-03-10","symbol":"UMBF","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"UMB金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UMBF\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-10-01","value":0.235,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2016-01-04","value":0.245,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-04-01","value":0.245,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.245,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-10-03","value":0.245,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UMBF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.4545,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1753848000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UMBF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UMBF","date":"2025-07-30","current":15.690428,"percent":0.852726,"low":6.295689,"twenty":9.958348,"median":11.7562,"eighty":14.889903,"high":20.638704,"avg":12.286077,"sd":3.14152,"marketCap":8290304458},"quantilePoints":[{"date":"2020-07-31","current":12.858913,"twenty":14.390277,"median":17.335453,"eighty":25.733172,"marketCap":2391590718},{"date":"2020-08-07","current":13.672278,"twenty":14.071734,"median":17.152148,"eighty":25.733172,"marketCap":2542866034},{"date":"2020-08-14","current":14.152551,"twenty":14.03335,"median":17.031565,"eighty":25.733172,"marketCap":2632190507},{"date":"2020-08-21","current":13.620636,"twenty":13.95979,"median":16.940983,"eighty":25.733172,"marketCap":2533261252},{"date":"2020-08-28","current":14.108655,"twenty":13.95979,"median":16.891421,"eighty":25.733172,"marketCap":2624026442},{"date":"2020-09-04","current":14.40818,"twenty":13.950579,"median":16.836382,"eighty":25.733172,"marketCap":2679734178},{"date":"2020-09-11","current":13.150692,"twenty":13.918516,"median":16.813177,"eighty":25.733172,"marketCap":2445857736},{"date":"2020-09-18","current":12.889899,"twenty":13.881437,"median":16.776281,"eighty":25.733172,"marketCap":2397353587},{"date":"2020-09-25","current":12.293431,"twenty":13.853346,"median":16.754802,"eighty":25.733172,"marketCap":2286418355},{"date":"2020-10-02","current":13.230737,"twenty":13.787012,"median":16.719589,"eighty":25.733172,"marketCap":2460745148},{"date":"2020-10-09","current":14.547614,"twenty":13.783215,"median":16.684511,"eighty":25.733172,"marketCap":2705667089},{"date":"2020-10-16","current":14.439165,"twenty":13.783215,"median":16.640043,"eighty":25.733172,"marketCap":2685497047},{"date":"2020-10-23","current":15.42295,"twenty":13.783215,"median":16.608545,"eighty":25.733172,"marketCap":2868468144},{"date":"2020-10-30","current":14.863666,"twenty":13.782369,"median":16.572686,"eighty":25.733172,"marketCap":2923638448},{"date":"2020-11-06","current":15.010178,"twenty":13.782369,"median":16.502428,"eighty":25.733172,"marketCap":2952456964},{"date":"2020-11-13","current":16.734138,"twenty":13.782369,"median":16.492962,"eighty":25.733172,"marketCap":3291554835},{"date":"2020-11-20","current":16.717045,"twenty":13.782369,"median":16.492962,"eighty":25.733172,"marketCap":3288192675},{"date":"2020-11-27","current":17.244489,"twenty":13.782369,"median":16.492962,"eighty":25.733172,"marketCap":3391939333},{"date":"2020-12-04","current":16.983209,"twenty":13.782369,"median":16.492962,"eighty":25.733172,"marketCap":3340546313},{"date":"2020-12-11","current":16.543673,"twenty":13.782369,"median":16.492962,"eighty":25.733172,"marketCap":3254090765},{"date":"2020-12-18","current":16.555882,"twenty":13.782369,"median":16.492962,"eighty":25.733172,"marketCap":3256492308},{"date":"2020-12-24","current":16.885534,"twenty":13.782369,"median":16.492962,"eighty":25.733172,"marketCap":3321333969},{"date":"2020-12-31","current":16.846465,"twenty":13.782369,"median":16.492962,"eighty":25.733172,"marketCap":3313649031},{"date":"2021-01-08","current":18.089377,"twenty":13.782369,"median":16.492962,"eighty":25.733172,"marketCap":3558126108},{"date":"2021-01-15","current":18.128447,"twenty":13.782369,"median":16.506743,"eighty":25.733172,"marketCap":3565811046},{"date":"2021-01-22","current":18.357982,"twenty":13.782369,"median":16.535226,"eighty":25.733172,"marketCap":3610960054},{"date":"2021-01-29","current":11.891761,"twenty":13.762096,"median":16.521695,"eighty":25.733172,"marketCap":3407013214},{"date":"2021-02-05","current":12.808316,"twenty":13.747451,"median":16.492962,"eighty":25.733172,"marketCap":3669608145},{"date":"2021-02-12","current":13.155166,"twenty":13.724915,"median":16.454245,"eighty":25.733172,"marketCap":3768981364},{"date":"2021-02-19","current":13.55396,"twenty":13.718082,"median":16.444023,"eighty":25.733172,"marketCap":3883236563},{"date":"2021-02-26","current":14.13707,"twenty":13.718082,"median":16.421524,"eighty":25.733172,"marketCap":4050298786},{"date":"2021-03-05","current":15.45132,"twenty":13.717714,"median":16.393073,"eighty":25.73934,"marketCap":4426834171},{"date":"2021-03-12","current":16.283754,"twenty":13.717714,"median":16.375375,"eighty":25.73934,"marketCap":4665328175},{"date":"2021-03-19","current":16.236026,"twenty":13.717714,"median":16.337028,"eighty":25.73934,"marketCap":4651653967},{"date":"2021-03-26","current":15.771418,"twenty":13.718082,"median":16.32457,"eighty":25.733172,"marketCap":4518542874},{"date":"2021-04-01","current":15.576148,"twenty":13.718082,"median":16.303984,"eighty":25.733172,"marketCap":4462597632},{"date":"2021-04-09","current":15.626649,"twenty":13.717714,"median":16.288641,"eighty":25.73934,"marketCap":4477066229},{"date":"2021-04-16","current":15.880837,"twenty":13.717714,"median":16.282718,"eighty":25.73934,"marketCap":4549891501},{"date":"2021-04-23","current":15.922921,"twenty":13.717714,"median":16.266398,"eighty":25.73934,"marketCap":4561948665},{"date":"2021-04-30","current":12.251701,"twenty":13.693114,"median":16.245726,"eighty":25.73934,"marketCap":4687304863},{"date":"2021-05-07","current":12.396908,"twenty":13.653637,"median":16.226688,"eighty":25.73934,"marketCap":4742858822},{"date":"2021-05-14","current":12.569894,"twenty":13.616995,"median":16.206784,"eighty":25.73934,"marketCap":4809040494},{"date":"2021-05-21","current":12.427213,"twenty":13.603922,"median":16.157628,"eighty":25.73934,"marketCap":4754452691},{"date":"2021-05-28","current":12.211296,"twenty":13.563153,"median":16.134998,"eighty":25.73934,"marketCap":4671846370},{"date":"2021-06-04","current":12.265591,"twenty":13.527088,"median":16.106424,"eighty":25.73934,"marketCap":4692618720},{"date":"2021-06-11","current":11.880476,"twenty":13.390321,"median":16.090885,"eighty":25.73934,"marketCap":4545279961},{"date":"2021-06-18","current":11.183481,"twenty":13.360768,"median":16.066953,"eighty":25.73934,"marketCap":4278620960},{"date":"2021-06-25","current":11.952448,"twenty":13.27071,"median":16.04749,"eighty":25.73934,"marketCap":4572815401},{"date":"2021-07-02","current":11.702439,"twenty":13.23123,"median":16.011895,"eighty":25.73934,"marketCap":4477165977},{"date":"2021-07-09","current":11.518089,"twenty":13.207831,"median":16.003658,"eighty":25.73934,"marketCap":4406636603},{"date":"2021-07-16","current":11.06479,"twenty":13.164119,"median":15.976398,"eighty":25.73934,"marketCap":4233211637},{"date":"2021-07-23","current":10.976403,"twenty":13.110394,"median":15.939179,"eighty":25.73934,"marketCap":4199396184},{"date":"2021-07-30","current":11.051756,"twenty":13.046601,"median":15.910093,"eighty":25.73934,"marketCap":4525329182},{"date":"2021-08-06","current":11.313881,"twenty":12.977429,"median":15.868378,"eighty":25.73934,"marketCap":4632660707},{"date":"2021-08-13","current":10.975007,"twenty":12.918843,"median":15.858625,"eighty":25.73934,"marketCap":4493903285},{"date":"2021-08-20","current":10.695171,"twenty":12.8682,"median":15.817799,"eighty":25.73934,"marketCap":4379319629},{"date":"2021-08-27","current":10.989176,"twenty":12.820083,"median":15.791195,"eighty":25.73934,"marketCap":4499704989},{"date":"2021-09-03","current":10.736497,"twenty":12.726132,"median":15.758728,"eighty":25.73934,"marketCap":4396241266},{"date":"2021-09-10","current":10.463745,"twenty":12.698362,"median":15.745934,"eighty":25.73934,"marketCap":4284558463},{"date":"2021-09-17","current":10.657387,"twenty":12.568292,"median":15.721153,"eighty":25.73934,"marketCap":4363848418},{"date":"2021-09-24","current":11.282,"twenty":12.4857,"median":15.691298,"eighty":25.73934,"marketCap":4619606873},{"date":"2021-10-01","current":11.699984,"twenty":12.417841,"median":15.633911,"eighty":25.73934,"marketCap":4790757144},{"date":"2021-10-08","current":11.939674,"twenty":12.388341,"median":15.607676,"eighty":25.73934,"marketCap":4888902638},{"date":"2021-10-15","current":11.786178,"twenty":12.345897,"median":15.582378,"eighty":25.73934,"marketCap":4826050843},{"date":"2021-10-22","current":12.233679,"twenty":12.321835,"median":15.565104,"eighty":25.73934,"marketCap":5009287997},{"date":"2021-10-29","current":11.091807,"twenty":12.303035,"median":15.539062,"eighty":25.73934,"marketCap":4778816319},{"date":"2021-11-05","current":11.695672,"twenty":12.27847,"median":15.508035,"eighty":25.638585,"marketCap":5038986647},{"date":"2021-11-12","current":11.843832,"twenty":12.256917,"median":15.470096,"eighty":25.493277,"marketCap":5102820259},{"date":"2021-11-19","current":11.923524,"twenty":12.235252,"median":15.443604,"eighty":25.285416,"marketCap":5137155005},{"date":"2021-11-26","current":11.452106,"twenty":12.223063,"median":15.434123,"eighty":24.997037,"marketCap":4934048057},{"date":"2021-12-03","current":11.465575,"twenty":12.184003,"median":15.409149,"eighty":24.918215,"marketCap":4939851113},{"date":"2021-12-10","current":11.80118,"twenty":12.148359,"median":15.39652,"eighty":24.700938,"marketCap":5084443916},{"date":"2021-12-17","current":11.388127,"twenty":12.097401,"median":15.373582,"eighty":24.476122,"marketCap":4906483543},{"date":"2021-12-23","current":11.806792,"twenty":12.064052,"median":15.367527,"eighty":24.314365,"marketCap":5086861856},{"date":"2021-12-31","current":11.910055,"twenty":12.031277,"median":15.348894,"eighty":21.29632,"marketCap":5131351949},{"date":"2022-01-07","current":12.295047,"twenty":12.024417,"median":15.311512,"eighty":21.000608,"marketCap":5297222623},{"date":"2022-01-14","current":12.50494,"twenty":12.024417,"median":15.265457,"eighty":20.183479,"marketCap":5387653573},{"date":"2022-01-21","current":11.283742,"twenty":12.000682,"median":15.232447,"eighty":18.961319,"marketCap":4861509862},{"date":"2022-01-28","current":13.474876,"twenty":11.974687,"median":15.20378,"eighty":18.367261,"marketCap":4756873667},{"date":"2022-02-04","current":14.178664,"twenty":11.974687,"median":15.162136,"eighty":18.092796,"marketCap":5005323696},{"date":"2022-02-11","current":14.121044,"twenty":11.974687,"median":15.138592,"eighty":17.722808,"marketCap":4984982758},{"date":"2022-02-18","current":14.005804,"twenty":11.974687,"median":15.101422,"eighty":17.639192,"marketCap":4944300882},{"date":"2022-02-25","current":14.093907,"twenty":11.974687,"median":15.091572,"eighty":17.569806,"marketCap":4975402833},{"date":"2022-03-04","current":13.488588,"twenty":11.974687,"median":15.051194,"eighty":17.421116,"marketCap":4761714418},{"date":"2022-03-11","current":13.621731,"twenty":11.974687,"median":15.015446,"eighty":17.373001,"marketCap":4808716178},{"date":"2022-03-18","current":13.715459,"twenty":11.974687,"median":15.004086,"eighty":17.247972,"marketCap":4841803900},{"date":"2022-03-25","current":13.917076,"twenty":11.974687,"median":14.990704,"eighty":17.093925,"marketCap":4912978417},{"date":"2022-04-01","current":13.38766,"twenty":11.974687,"median":14.966217,"eighty":17.029474,"marketCap":4726084786},{"date":"2022-04-08","current":12.77595,"twenty":11.974687,"median":14.951536,"eighty":16.970671,"marketCap":4510140332},{"date":"2022-04-14","current":12.780065,"twenty":11.974687,"median":14.928381,"eighty":16.93762,"marketCap":4511592874},{"date":"2022-04-22","current":12.840413,"twenty":11.974687,"median":14.885302,"eighty":16.904093,"marketCap":4532896811},{"date":"2022-04-29","current":11.91888,"twenty":11.967642,"median":14.866898,"eighty":16.888474,"marketCap":4366338757},{"date":"2022-05-06","current":11.922063,"twenty":11.960908,"median":14.845935,"eighty":16.85447,"marketCap":4367504649},{"date":"2022-05-13","current":11.8375,"twenty":11.939615,"median":14.815201,"eighty":16.830966,"marketCap":4336526006},{"date":"2022-05-20","current":11.563991,"twenty":11.934946,"median":14.781472,"eighty":16.815411,"marketCap":4236329457},{"date":"2022-05-27","current":12.210106,"twenty":11.923524,"median":14.750004,"eighty":16.799508,"marketCap":4473025653},{"date":"2022-06-03","current":12.187181,"twenty":11.923524,"median":14.725573,"eighty":16.761338,"marketCap":4464627376},{"date":"2022-06-10","current":11.228965,"twenty":11.921827,"median":14.685182,"eighty":16.734174,"marketCap":4113596593},{"date":"2022-06-17","current":11.211783,"twenty":11.913665,"median":14.663581,"eighty":16.717545,"marketCap":4107302248},{"date":"2022-06-24","current":11.63472,"twenty":11.90315,"median":14.578584,"eighty":16.688962,"marketCap":4262239973},{"date":"2022-07-01","current":11.515769,"twenty":11.889005,"median":14.504027,"eighty":16.66791,"marketCap":4218663738},{"date":"2022-07-08","current":11.761601,"twenty":11.875626,"median":14.439165,"eighty":16.62731,"marketCap":4308721290},{"date":"2022-07-15","current":11.47744,"twenty":11.835297,"median":14.333583,"eighty":16.602167,"marketCap":4204622506},{"date":"2022-07-22","current":11.862048,"twenty":11.821989,"median":14.278813,"eighty":16.559014,"marketCap":4345519000},{"date":"2022-07-29","current":10.521061,"twenty":11.804547,"median":14.248089,"eighty":16.519742,"marketCap":4381832529},{"date":"2022-08-05","current":10.833786,"twenty":11.785441,"median":14.13707,"eighty":16.49236,"marketCap":4512077054},{"date":"2022-08-12","current":11.305202,"twenty":11.760097,"median":14.093907,"eighty":16.454003,"marketCap":4708413209},{"date":"2022-08-19","current":11.197335,"twenty":11.751867,"median":14.059595,"eighty":16.43973,"marketCap":4663488367},{"date":"2022-08-26","current":10.579127,"twenty":11.743331,"median":14.03335,"eighty":16.419722,"marketCap":4406015890},{"date":"2022-09-02","current":10.308878,"twenty":11.734537,"median":13.997624,"eighty":16.391375,"marketCap":4293462255},{"date":"2022-09-09","current":10.480538,"twenty":11.72451,"median":13.97955,"eighty":16.378459,"marketCap":4364955551},{"date":"2022-09-16","current":10.38427,"twenty":11.714528,"median":13.956311,"eighty":16.337862,"marketCap":4324861337},{"date":"2022-09-23","current":10.149977,"twenty":11.701432,"median":13.926449,"eighty":16.3236,"marketCap":4227282650},{"date":"2022-09-30","current":9.776604,"twenty":11.690323,"median":13.915258,"eighty":16.301734,"marketCap":4071779497},{"date":"2022-10-07","current":10.049175,"twenty":11.651146,"median":13.888214,"eighty":16.288097,"marketCap":4185300458},{"date":"2022-10-14","current":10.254473,"twenty":11.633088,"median":13.858265,"eighty":16.281652,"marketCap":4270803480},{"date":"2022-10-21","current":10.146605,"twenty":11.606426,"median":13.8302,"eighty":16.263388,"marketCap":4225878164},{"date":"2022-10-28","current":9.484414,"twenty":11.594411,"median":13.788151,"eighty":16.245726,"marketCap":3888657268},{"date":"2022-11-04","current":9.730686,"twenty":11.563734,"median":13.780489,"eighty":16.226688,"marketCap":3989629981},{"date":"2022-11-11","current":10.04648,"twenty":11.535365,"median":13.76007,"eighty":16.198682,"marketCap":4119106953},{"date":"2022-11-18","current":9.999346,"twenty":11.509981,"median":13.745716,"eighty":16.155044,"marketCap":4099782032},{"date":"2022-11-25","current":10.070046,"twenty":11.473337,"median":13.725809,"eighty":16.139954,"marketCap":4128769414},{"date":"2022-12-02","current":10.038231,"twenty":11.459214,"median":13.71661,"eighty":16.102061,"marketCap":4115725092},{"date":"2022-12-09","current":9.546866,"twenty":11.444893,"median":13.689015,"eighty":16.081895,"marketCap":3914262789},{"date":"2022-12-16","current":9.158016,"twenty":11.414909,"median":13.657741,"eighty":16.061185,"marketCap":3754832189},{"date":"2022-12-23","current":9.682374,"twenty":11.387903,"median":13.624937,"eighty":16.042007,"marketCap":3969821937},{"date":"2022-12-30","current":9.84145,"twenty":11.359267,"median":13.613589,"eighty":16.012565,"marketCap":4035043546},{"date":"2023-01-06","current":9.956926,"twenty":11.320748,"median":13.60439,"eighty":16.004033,"marketCap":4082389603},{"date":"2023-01-13","current":10.240905,"twenty":11.307576,"median":13.577769,"eighty":15.977993,"marketCap":4198822253},{"date":"2023-01-20","current":10.031161,"twenty":11.295281,"median":13.55396,"eighty":15.950824,"marketCap":4112826354},{"date":"2023-01-27","current":9.830738,"twenty":11.278761,"median":13.493269,"eighty":15.941118,"marketCap":4243752695},{"date":"2023-02-03","current":10.202301,"twenty":11.227308,"median":13.443893,"eighty":15.941118,"marketCap":4404149541},{"date":"2023-02-10","current":10.165368,"twenty":11.206004,"median":13.377918,"eighty":15.941118,"marketCap":4388206481},{"date":"2023-02-17","current":10.260886,"twenty":11.182471,"median":13.35959,"eighty":15.941118,"marketCap":4429439764},{"date":"2023-02-24","current":10.20492,"twenty":11.147172,"median":13.32594,"eighty":15.941118,"marketCap":4405280062},{"date":"2023-03-03","current":9.983218,"twenty":11.106785,"median":13.260729,"eighty":15.941118,"marketCap":4309575690},{"date":"2023-03-10","current":8.661861,"twenty":11.086085,"median":13.231558,"eighty":15.941118,"marketCap":3739169274},{"date":"2023-03-17","current":6.547238,"twenty":11.064299,"median":13.215014,"eighty":15.941118,"marketCap":2826324991},{"date":"2023-03-24","current":6.664093,"twenty":11.004221,"median":13.185403,"eighty":15.941118,"marketCap":2876769096},{"date":"2023-03-31","current":6.485479,"twenty":10.988821,"median":13.162685,"eighty":15.940149,"marketCap":2799664732},{"date":"2023-04-06","current":6.538289,"twenty":10.969806,"median":13.120749,"eighty":15.940149,"marketCap":2822461725},{"date":"2023-04-14","current":6.669752,"twenty":10.896369,"median":13.064683,"eighty":15.941118,"marketCap":2879211686},{"date":"2023-04-21","current":6.55402,"twenty":10.852421,"median":12.990601,"eighty":15.941118,"marketCap":2829252319},{"date":"2023-04-28","current":7.3286,"twenty":10.830743,"median":12.961981,"eighty":15.941118,"marketCap":3064497883},{"date":"2023-05-05","current":6.295689,"twenty":10.780637,"median":12.905998,"eighty":15.942088,"marketCap":2632580119},{"date":"2023-05-12","current":6.327011,"twenty":10.758402,"median":12.875559,"eighty":15.942088,"marketCap":2645677533},{"date":"2023-05-19","current":6.951127,"twenty":10.721723,"median":12.839184,"eighty":15.942088,"marketCap":2906655624},{"date":"2023-05-26","current":6.882683,"twenty":10.694462,"median":12.802777,"eighty":15.942088,"marketCap":2878035350},{"date":"2023-06-02","current":6.81656,"twenty":10.658568,"median":12.778008,"eighty":15.942088,"marketCap":2850385255},{"date":"2023-06-09","current":7.726053,"twenty":10.627927,"median":12.714208,"eighty":15.942088,"marketCap":3230695337},{"date":"2023-06-16","current":7.452277,"twenty":10.580677,"median":12.61241,"eighty":15.942088,"marketCap":3116214241},{"date":"2023-06-23","current":6.668071,"twenty":10.563372,"median":12.510739,"eighty":15.943057,"marketCap":2788293813},{"date":"2023-06-30","current":7.191261,"twenty":10.544036,"median":12.484351,"eighty":15.944027,"marketCap":3007069128},{"date":"2023-07-07","current":6.866442,"twenty":10.532229,"median":12.426341,"eighty":15.944027,"marketCap":2871244099},{"date":"2023-07-14","current":7.403554,"twenty":10.494488,"median":12.395579,"eighty":15.944027,"marketCap":3095840486},{"date":"2023-07-21","current":7.973147,"twenty":10.463745,"median":12.362966,"eighty":15.944027,"marketCap":3334019377},{"date":"2023-07-28","current":9.180727,"twenty":10.419176,"median":12.341584,"eighty":15.944027,"marketCap":3403387160},{"date":"2023-08-04","current":9.252085,"twenty":10.403803,"median":12.32753,"eighty":15.944027,"marketCap":3429840486},{"date":"2023-08-11","current":9.106806,"twenty":10.332076,"median":12.311305,"eighty":15.944027,"marketCap":3375983887},{"date":"2023-08-18","current":8.57804,"twenty":10.28579,"median":12.294239,"eighty":15.944027,"marketCap":3179965277},{"date":"2023-08-25","current":8.428834,"twenty":10.241471,"median":12.273093,"eighty":15.944027,"marketCap":3124653095},{"date":"2023-09-01","current":8.273084,"twenty":10.214993,"median":12.256048,"eighty":15.944027,"marketCap":3066914940},{"date":"2023-09-08","current":8.000848,"twenty":10.202301,"median":12.240251,"eighty":15.944027,"marketCap":2965994467},{"date":"2023-09-15","current":8.432761,"twenty":10.186591,"median":12.229268,"eighty":15.944027,"marketCap":3126108678},{"date":"2023-09-22","current":7.98776,"twenty":10.159027,"median":12.207544,"eighty":15.944027,"marketCap":2961142521},{"date":"2023-09-29","current":8.053201,"twenty":10.106815,"median":12.182713,"eighty":15.944027,"marketCap":2985402250},{"date":"2023-10-06","current":7.999539,"twenty":10.087437,"median":12.153927,"eighty":15.944027,"marketCap":2965509272},{"date":"2023-10-12","current":8.242981,"twenty":10.063093,"median":12.132245,"eighty":15.944027,"marketCap":3055755464},{"date":"2023-10-20","current":8.172304,"twenty":10.044202,"median":12.089444,"eighty":15.947426,"marketCap":3029554957},{"date":"2023-10-27","current":8.155359,"twenty":10.028333,"median":12.103281,"eighty":15.957621,"marketCap":3093115447},{"date":"2023-11-03","current":8.564168,"twenty":9.959998,"median":12.103281,"eighty":15.957621,"marketCap":3248166310},{"date":"2023-11-10","current":8.434931,"twenty":9.921052,"median":12.103281,"eighty":15.957621,"marketCap":3199150204},{"date":"2023-11-17","current":9.18476,"twenty":9.870807,"median":12.103281,"eighty":15.957621,"marketCap":3483540680},{"date":"2023-11-24","current":9.123341,"twenty":9.848432,"median":12.103281,"eighty":15.957621,"marketCap":3460245897},{"date":"2023-12-01","current":9.169405,"twenty":9.819099,"median":12.103281,"eighty":15.957621,"marketCap":3477716984},{"date":"2023-12-08","current":9.758008,"twenty":9.779447,"median":12.102706,"eighty":15.954223,"marketCap":3700958655},{"date":"2023-12-15","current":10.784224,"twenty":9.75852,"median":12.102706,"eighty":15.954223,"marketCap":4090175655},{"date":"2023-12-22","current":10.547503,"twenty":9.75852,"median":12.102706,"eighty":15.954223,"marketCap":4000393679},{"date":"2023-12-29","current":10.82389,"twenty":9.758264,"median":12.103281,"eighty":15.957621,"marketCap":4105220202},{"date":"2024-01-05","current":10.374761,"twenty":9.758008,"median":12.103855,"eighty":15.96102,"marketCap":3934877101},{"date":"2024-01-12","current":10.286471,"twenty":9.758008,"median":12.103855,"eighty":15.96102,"marketCap":3901390851},{"date":"2024-01-19","current":10.111169,"twenty":9.756314,"median":12.109832,"eighty":15.961326,"marketCap":3834903657},{"date":"2024-01-26","current":10.424664,"twenty":9.758008,"median":12.103855,"eighty":15.96102,"marketCap":3953804113},{"date":"2024-02-02","current":11.57451,"twenty":9.758008,"median":12.080125,"eighty":15.926056,"marketCap":4051356356},{"date":"2024-02-09","current":11.137553,"twenty":9.758008,"median":12.062705,"eighty":15.893589,"marketCap":3898410856},{"date":"2024-02-16","current":11.470473,"twenty":9.758008,"median":12.026445,"eighty":15.863333,"marketCap":4014940761},{"date":"2024-02-23","current":11.151425,"twenty":9.758008,"median":12.006111,"eighty":15.846138,"marketCap":3903266269},{"date":"2024-03-01","current":11.36444,"twenty":9.758264,"median":11.957736,"eighty":15.815475,"marketCap":3977826622},{"date":"2024-03-08","current":11.658264,"twenty":9.758264,"median":11.936696,"eighty":15.790568,"marketCap":4080672035},{"date":"2024-03-15","current":11.038588,"twenty":9.758264,"median":11.922794,"eighty":15.757729,"marketCap":3863770571},{"date":"2024-03-22","current":11.548254,"twenty":9.758264,"median":11.91624,"eighty":15.738399,"marketCap":4042165932},{"date":"2024-03-28","current":11.921452,"twenty":9.758264,"median":11.908372,"eighty":15.733754,"marketCap":4172794230},{"date":"2024-04-05","current":11.542684,"twenty":9.758008,"median":11.891761,"eighty":15.69735,"marketCap":4040216256},{"date":"2024-04-12","current":11.24886,"twenty":9.758008,"median":11.87214,"eighty":15.649287,"marketCap":3937370843},{"date":"2024-04-19","current":11.168131,"twenty":9.758008,"median":11.835769,"eighty":15.607159,"marketCap":3909113933},{"date":"2024-04-26","current":11.649948,"twenty":9.758264,"median":11.816769,"eighty":15.575907,"marketCap":4077761492},{"date":"2024-05-03","current":11.471826,"twenty":9.758264,"median":11.793205,"eighty":15.520778,"marketCap":4219853900},{"date":"2024-05-10","current":10.813088,"twenty":9.758264,"median":11.772384,"eighty":15.449777,"marketCap":3977540184},{"date":"2024-05-17","current":11.1881,"twenty":9.758264,"median":11.75725,"eighty":15.425596,"marketCap":4115486736},{"date":"2024-05-24","current":10.887295,"twenty":9.758264,"median":11.751019,"eighty":15.368299,"marketCap":4004837028},{"date":"2024-05-31","current":10.705752,"twenty":9.758264,"median":11.739003,"eighty":15.323307,"marketCap":3938057248},{"date":"2024-06-07","current":10.734905,"twenty":9.758264,"median":11.73145,"eighty":15.224029,"marketCap":3948781008},{"date":"2024-06-14","current":10.703101,"twenty":9.758008,"median":11.717985,"eighty":15.100186,"marketCap":3937082361},{"date":"2024-06-21","current":10.672623,"twenty":9.756314,"median":11.71052,"eighty":15.001368,"marketCap":3925871157},{"date":"2024-06-28","current":10.875369,"twenty":9.751234,"median":11.699984,"eighty":14.859136,"marketCap":4000450035},{"date":"2024-07-05","current":10.927049,"twenty":9.751234,"median":11.695672,"eighty":14.686302,"marketCap":4019460337},{"date":"2024-07-12","current":11.804287,"twenty":9.751234,"median":11.663834,"eighty":14.547862,"marketCap":4342148034},{"date":"2024-07-15","current":11.906322,"twenty":9.751234,"median":11.663834,"eighty":14.538897,"marketCap":4379681195},{"date":"2024-08-02","current":12.572275,"twenty":9.745476,"median":11.648989,"eighty":14.286147,"marketCap":4765897886},{"date":"2024-08-09","current":12.150498,"twenty":9.745476,"median":11.64772,"eighty":14.250155,"marketCap":4606010957},{"date":"2024-08-16","current":12.402535,"twenty":9.745476,"median":11.64772,"eighty":14.127454,"marketCap":4701553146},{"date":"2024-08-23","current":12.639142,"twenty":9.745476,"median":11.64772,"eighty":14.079517,"marketCap":4791245814},{"date":"2024-08-30","current":13.231943,"twenty":9.745476,"median":11.64772,"eighty":14.046237,"marketCap":5015964943},{"date":"2024-09-06","current":13.040343,"twenty":9.745476,"median":11.64772,"eighty":14.010795,"marketCap":4943333381},{"date":"2024-09-13","current":13.104639,"twenty":9.745476,"median":11.64772,"eighty":13.980271,"marketCap":4967706388},{"date":"2024-09-20","current":13.998341,"twenty":9.745476,"median":11.64772,"eighty":13.956527,"marketCap":5306491192},{"date":"2024-09-27","current":13.373392,"twenty":9.745476,"median":11.64772,"eighty":13.92654,"marketCap":5069585560},{"date":"2024-10-04","current":13.11364,"twenty":9.745476,"median":11.64772,"eighty":13.902114,"marketCap":4971118609},{"date":"2024-10-11","current":13.570135,"twenty":9.745476,"median":11.64772,"eighty":13.859096,"marketCap":5144166962},{"date":"2024-10-18","current":14.35968,"twenty":9.745476,"median":11.64772,"eighty":13.859096,"marketCap":5443467495},{"date":"2024-10-25","current":13.607427,"twenty":9.745476,"median":11.64772,"eighty":13.819282,"marketCap":5158303307},{"date":"2024-10-31","current":13.829174,"twenty":9.745476,"median":11.64772,"eighty":13.788023,"marketCap":5423373266},{"date":"2024-11-08","current":15.140907,"twenty":9.743688,"median":11.647408,"eighty":13.782181,"marketCap":5937794544},{"date":"2024-11-15","current":15.287737,"twenty":9.743688,"median":11.647408,"eighty":13.782181,"marketCap":5995376706},{"date":"2024-11-22","current":15.321334,"twenty":9.743688,"median":11.647408,"eighty":13.782181,"marketCap":6008552286},{"date":"2024-11-29","current":15.614994,"twenty":9.743688,"median":11.647408,"eighty":13.782181,"marketCap":6123716612},{"date":"2024-12-06","current":15.440789,"twenty":9.743688,"median":11.647408,"eighty":13.782181,"marketCap":6055398791},{"date":"2024-12-13","current":15.225521,"twenty":9.743688,"median":11.647408,"eighty":13.782181,"marketCap":5970977485},{"date":"2024-12-20","current":14.085723,"twenty":9.743688,"median":11.647408,"eighty":13.782181,"marketCap":5523983747},{"date":"2024-12-27","current":14.429155,"twenty":9.743688,"median":11.647408,"eighty":13.782181,"marketCap":5658667450},{"date":"2025-01-03","current":13.910273,"twenty":9.743688,"median":11.647408,"eighty":13.782181,"marketCap":5455177942},{"date":"2025-01-10","current":13.727358,"twenty":9.741901,"median":11.646273,"eighty":13.773151,"marketCap":5383444231},{"date":"2025-01-17","current":14.636957,"twenty":9.741901,"median":11.646273,"eighty":13.764488,"marketCap":5740160850},{"date":"2025-01-24","current":15.002788,"twenty":9.741901,"median":11.646273,"eighty":13.764488,"marketCap":5883628272},{"date":"2025-01-31","current":13.308643,"twenty":9.741901,"median":11.646273,"eighty":13.75972,"marketCap":5872345493},{"date":"2025-02-07","current":19.198495,"twenty":9.741901,"median":11.646273,"eighty":13.773151,"marketCap":8471201352},{"date":"2025-02-14","current":18.574717,"twenty":9.741901,"median":11.646273,"eighty":13.78362,"marketCap":8195963763},{"date":"2025-02-21","current":18.145663,"twenty":9.741901,"median":11.646273,"eighty":13.810734,"marketCap":8006646902},{"date":"2025-02-28","current":17.929486,"twenty":9.741901,"median":11.646273,"eighty":13.855528,"marketCap":7911260331},{"date":"2025-03-07","current":16.905579,"twenty":9.740113,"median":11.647408,"eighty":13.897308,"marketCap":7459468218},{"date":"2025-03-14","current":16.153744,"twenty":9.74954,"median":11.65851,"eighty":13.922518,"marketCap":7127726589},{"date":"2025-03-21","current":16.905675,"twenty":9.776604,"median":11.680544,"eighty":13.956311,"marketCap":7459510924},{"date":"2025-03-28","current":16.770654,"twenty":9.816189,"median":11.698764,"eighty":13.981353,"marketCap":7399933647},{"date":"2025-04-04","current":14.967623,"twenty":9.847526,"median":11.712508,"eighty":14.005804,"marketCap":6604359043},{"date":"2025-04-11","current":14.513161,"twenty":9.867609,"median":11.727417,"eighty":14.041403,"marketCap":6403830650},{"date":"2025-04-17","current":14.992322,"twenty":9.894354,"median":11.734151,"eighty":14.057852,"marketCap":6615257325},{"date":"2025-04-25","current":15.934179,"twenty":9.956926,"median":11.746181,"eighty":14.069923,"marketCap":7030845155},{"date":"2025-05-02","current":18.003601,"twenty":9.958704,"median":11.749548,"eighty":14.108655,"marketCap":7423208847},{"date":"2025-05-09","current":19.068107,"twenty":9.958704,"median":11.749548,"eighty":14.146694,"marketCap":7862123898},{"date":"2025-05-16","current":19.607597,"twenty":9.958704,"median":11.754258,"eighty":14.226652,"marketCap":8084565218},{"date":"2025-05-23","current":18.804807,"twenty":9.958704,"median":11.755741,"eighty":14.261172,"marketCap":7753560388},{"date":"2025-05-30","current":19.110456,"twenty":9.958704,"median":11.755741,"eighty":14.277992,"marketCap":7879585162},{"date":"2025-06-06","current":18.75141,"twenty":9.958704,"median":11.755741,"eighty":14.296671,"marketCap":7731544011},{"date":"2025-06-13","current":18.985251,"twenty":9.958704,"median":11.755741,"eighty":14.299731,"marketCap":7827960556},{"date":"2025-06-20","current":18.318714,"twenty":9.958348,"median":11.755,"eighty":14.361117,"marketCap":7553135445},{"date":"2025-06-27","current":19.543153,"twenty":9.958348,"median":11.755,"eighty":14.412375,"marketCap":8057993729},{"date":"2025-07-03","current":20.318324,"twenty":9.958348,"median":11.755,"eighty":14.477217,"marketCap":8377610778},{"date":"2025-07-11","current":20.522704,"twenty":9.958348,"median":11.7562,"eighty":14.589403,"marketCap":8461880356},{"date":"2025-07-18","current":20.147087,"twenty":9.958348,"median":11.7562,"eighty":14.691664,"marketCap":8307006537},{"date":"2025-07-25","current":19.894834,"twenty":9.958348,"median":11.7562,"eighty":14.877609,"marketCap":8202998138},{"date":"2025-07-30","current":15.690428,"twenty":9.958348,"median":11.7562,"eighty":14.889903,"marketCap":8290304458}],"updateTime":1754009521431}}}