US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

United Natural

28.41

-0.0700-0.25%

Post-market: 28.410.00000.00%18:01 EDT

Volume:386.00K

Turnover:10.95M

Market Cap:1.72B

PE:-20.70

High:28.68

Open:28.36

Low:27.95

Close:28.48

Loading ...

Overview Company News Filings

Important Binance Announcement Affecting PEPE Traders: Details

United Natural Foods First Quarter 2025 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Q1 2025 United Natural Foods Inc Earnings Call

Thomson Reuters StreetEvents

Stock Market News for Dec 11, 2024

United Natural Foods Inc (UNFI) Q1 2025 Earnings Call Highlights: Strong Revenue Growth and ...

United Natural Foods Sees Sales Rise in FY2025

Why United Natural Foods Stock Popped Today

United Natural Foods' stock soars 23% as health-food supplier delivers a surprise adjusted profit

Sector Update: Consumer Stocks Advance in Afternoon Trading

MT Newswires Live

United Natural Foods Stock Takes Off After Surprise Profit -- Barrons.com

United Natural Foods rises 25.4%

United Natural Foods Stock Jumps on Surprise Adjusted Profit

United Natural Foods Shares Soar After 1Q Results Beat Estimates, Higher Outlook

United Natural Foods Shares Extend Gains, Last up 25%

THOMSON REUTERS

Ollie's Rockets On Earnings; United Natural Foods Beats And Raises

Stock Track | United Natural Foods Soars 17% Intraday as Q1 Results Beat Estimates, FY2025 Outlook Raised

United Natural Foods Shares up About 17% After Co Lifts Annual Forecasts, Beats Q1 Results

THOMSON REUTERS

United Natural Foods Inc reports results for the quarter ended October 31 - Earnings Summary

Morning Movers: United Natural Foods surges following first quarter results

United Natural Foods (UNFI) Beats Q1 Earnings and Revenue Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UNFI/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UNFI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNFI\",,,,,undefined,":{"symbol":"UNFI","market":"US","secType":"STK","nameCN":"United Natural","latestPrice":28.41,"timestamp":1747252800000,"preClose":28.48,"halted":0,"volume":386004,"hourTrading":{"tag":"盘后","latestPrice":28.41,"preClose":28.41,"latestTime":"18:01 EDT","volume":12687,"amount":360436.35,"timestamp":1747260116297},"delay":0,"floatShares":59703585,"shares":60524148,"eps":-1.372384,"marketStatus":"Closed","change":-0.07,"latestTime":"05-14 16:00:00 EDT","open":28.36,"high":28.68,"low":27.95,"amount":10950948.92016,"amplitude":0.025632,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.372384,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":846738000000,"exchange":"NYSE","adjPreClose":28.48,"postHourTrading":{"tag":"盘后","latestPrice":28.41,"preClose":28.41,"latestTime":"18:01 EDT","volume":12687,"amount":360436.35,"timestamp":1747260116297},"volumeRatio":0.606522,"impliedVol":0.6745,"impliedVolPercentile":0.72},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNFI\",,,,,undefined,":{"symbol":"UNFI","floatShares":59703585,"roa":"1.45%","roe":"-4.76%","lyrEps":-1.888701,"volumeRatio":0.606522,"shares":60524148,"dividePrice":0,"high":28.68,"amplitude":0.025632,"preClose":28.48,"low":27.95,"week52Low":10.16,"pbRate":"1.06","psRate":"0.05","week52High":34.76,"institutionHeld":0.9487,"latestPrice":28.41,"eps":-1.372384,"divideRate":0,"volume":386004,"delay":0,"ttmEps":-1.372384,"open":28.36,"prevYearClose":27.31,"prevWeekClose":27.61,"prevMonthClose":26.71,"prevQuarterClose":27.39,"fiveDayClose":26.51,"twentyDayClose":24.05,"sixtyDayClose":32.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UNFI\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490515748","title":"Important Binance Announcement Affecting PEPE Traders: Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2490515748","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490515748?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:49","pubTimestamp":1733921363,"startTime":"0","endTime":"0","summary":"Binance announced another delisting effort, this time involving PEPE and two other altcoins.The price of the frog-themed token has plummeted daily. Its pullback could be a result of Binance’s announcement and the recent bloodbath in the meme coin sector.The world’s biggest crypto exchange periodically reviews all pairs on its platform “to protect users and maintain a high-quality trading market.” As such, it delists some due to various factors, such as poor liquidity and trading volume.Based on its latest evaluation, Binance will terminate the following spot trading pairs: PEPE/TUSD, DCR/BTC, and ZEN/ETH. The effort will come into effect on December 13.A delisting spree launched by a major exchange like Binance usually has a negative effect on the underlying cryptocurrencies due to reduced liquidity, reputational damage, and other reasons. The frog-themed meme coin Pepe , for example, is down 7% on a daily scale. DCR has dipped by 4%, while somewhat surprisingly, ZEN is up 2%.The post ","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/9f36c9d2a5d8405ea9f7ac23c4a60ccd.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/9f36c9d2a5d8405ea9f7ac23c4a60ccd.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67598a55bfec9e6947597ea8/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4102","BK4520","BK4588","BK4532","LU0868494617.USD","BK4585","IE00BSNM7G36.USD","LU2237438978.USD","BK4597","LU1988902786.USD","LU2264538146.SGD","LU1974910355.USD","LU2023250504.SGD","BK4516","IE00BD6J9T35.USD","UNFI","LU1917777945.USD","LU0868494708.USD","BK4149","LU2106854487.HKD","LU1064131342.USD","LU0942090050.USD","CAT"],"gpt_icon":0},{"id":"2490855902","title":"United Natural Foods First Quarter 2025 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2490855902","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490855902?lang=en_us&edition=fundamental","pubTime":"2024-12-11 18:23","pubTimestamp":1733912603,"startTime":"0","endTime":"0","summary":"NYSE:UNFI Earnings and Revenue Growth December 11th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 3.4%. Earnings per share  missed analyst estimates by 59%.Looking ahead, revenue is forecast to stay flat during the next 3 years compared to a 4.5% growth forecast for the Consumer Retailing industry in the US.The company's shares are up 18% from a week ago.Every company has them, and we've spotted   2 warning signs for United Natural Foods   (of which 1 shouldn't be ignored!","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-natural-foods-first-quarter-102323289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UNFI"],"gpt_icon":0},{"id":"2490342868","title":"Q1 2025 United Natural Foods Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2490342868","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490342868?lang=en_us&edition=fundamental","pubTime":"2024-12-11 17:11","pubTimestamp":1733908288,"startTime":"0","endTime":"0","summary":"Steve Bloomquist; Vice President - Investor Relations; United Natural Foods Inc. J. Alexander Douglas; Chief Executive Officer, Director; United Natural Foods Inc. Giorgio Tarditi; President, Chief Financial Officer; United Natural Foods Inc. Hello, and welcome to UNFI fiscal 2025 first quarter earnings conference call. Please note that this call is being recorded. I'd now like to turn the call over to Steve Bloomquist, Head of Investor Relations. You may begin.Thanks, Steve, and thank you, everyone, for joining us this morning.As we shared in our release, we delivered a solid start to fiscal 2025, which included revenue growth of over 4%, primarily resulting from positive volume growth in our w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-united-natural-foods-091128322.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UNFI"],"gpt_icon":0},{"id":"2490834189","title":"Stock Market News for Dec 11, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2490834189","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490834189?lang=en_us&edition=fundamental","pubTime":"2024-12-11 16:36","pubTimestamp":1733906160,"startTime":"0","endTime":"0","summary":"U.S. stock markets closed lower on Tuesday as market participants booked profits before the release of a key inflation data Wednesday. Investors also digested a mixed set of earnings results. Economic data were also mixed. All three major stock indexes ended in negative territory.The Dow Jones Industrial Average  tumbled 0.4% or 154.10 points after a choppy session to close at 44,247.83. Notably, 19 components of the 30-stock index ended in negative territory while 11 in positive zone.Consequently, the stock price of Oracle plummeted 6.7%, while stock prices of G-III Apparel and Unified Natural Foods climbed 10.4% and 20%, respectively. All three stocks currently carry a Zacks Rank #3 . You can see the complete list of today’s Zacks #1 Rank  stock","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4UImlos11YVRz_bPus7vxg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/44deeada4a931587093cfb55cec8bf0e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4UImlos11YVRz_bPus7vxg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/44deeada4a931587093cfb55cec8bf0e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stock-market-news-dec-11-083600259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0004445239.USD","XLC","BK4097","LU0661504455.SGD","IE00B7SZLL34.SGD","LU1803068979.SGD","LU0957808578.USD","LU0082616367.USD","LU1429558221.USD","LU0068578508.USD","LU0320765489.SGD","LU0444971666.USD","BK4516","LU0648001328.SGD","LU0965509010.AUD","LU0444973449.USD","LU0889565833.HKD","LU1815336760.USD","XLRE","LU0130102774.USD","IE00BMPRXR70.SGD","LU0980610538.SGD","LU0056508442.USD","LU0949170772.SGD","BK4588","LU0157215616.USD","LU1037948897.HKD","BK4535","XLK","LU1035773651.USD","UNFI","BK4581","BK4202","GIII","LU0878866978.SGD","LU0109392836.USD","LU1201861249.SGD","LU0965508806.USD","IE00B5949003.HKD","LU1489326972.SGD","LU2250418816.HKD","LU0719512351.SGD","LU1935042991.SGD","LU2054465674.USD","LU1069347547.HKD","ORCL","LU0256863811.USD","LU1852331112.SGD","IE0009356076.USD","XLB"],"gpt_icon":1},{"id":"2490848818","title":"United Natural Foods Inc (UNFI) Q1 2025 Earnings Call Highlights: Strong Revenue Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2490848818","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490848818?lang=en_us&edition=fundamental","pubTime":"2024-12-11 15:00","pubTimestamp":1733900458,"startTime":"0","endTime":"0","summary":"Revenue: $7.9 billion, a 4.2% increase from last year's first quarter.Volume Growth: Nearly 2% increase in wholesale volumes.Inflation: Approximately 1%, down 2 percentage points from the prior year quarter.Retail Sales: Total retail sales fell 3% year over year, with ID sales down 1.4%.Gross Margin Rate : 13.3% of net sales, down about 40 basis points from last year.Operating Expenses: Declined by approximately 65 basis points as a percentage of net sales.Adjusted EBITDA: Grew nearly 15% to approximately $134 million.Adjusted EPS: $0.16 per share compared to a net loss of $0.04 per share in the prior year.Free Cash Flow: Use of about $159 million, an improvement of roughly $170 million over past years.Net Debt: $2.2 billion, with net leverage at 4.2 times.Full Year Outlook: Net sales expected between $30.6 billion to $31 billion; adjusted EBITDA range of $530 million to $580 million; adjusted EPS range of $0.40 to $0.80 per share; free cash flow expected to be more than $100 million.G","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_VlGK12e.pggC3IH9ONBvw--~B/aD0zODE7dz0zODE7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/cffe48bb544f1cbd2d03d3aa61597b99","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_VlGK12e.pggC3IH9ONBvw--~B/aD0zODE7dz0zODE7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/cffe48bb544f1cbd2d03d3aa61597b99"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-natural-foods-inc-unfi-070058964.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UNFI"],"gpt_icon":0},{"id":"2490009023","title":"United Natural Foods Sees Sales Rise in FY2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2490009023","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490009023?lang=en_us&edition=fundamental","pubTime":"2024-12-11 11:51","pubTimestamp":1733889106,"startTime":"0","endTime":"0","summary":"United Natural Foods ( ($UNFI) ) has released its Q1 earnings. Here is a breakdown of the information United Natural Foods presented to its investo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/united-natural-foods-sees-sales-rise-in-fy2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/united-natural-foods-sees-sales-rise-in-fy2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UNFI"],"gpt_icon":0},{"id":"2490707331","title":"Why United Natural Foods Stock Popped Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2490707331","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490707331?lang=en_us&edition=fundamental","pubTime":"2024-12-11 06:07","pubTimestamp":1733868420,"startTime":"0","endTime":"0","summary":"United Natural Foods easily beat estimates on the top and bottom lines.It also raised its guidance for the full year.Investments and new efficiency initiatives are paying off.","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F800612%2Fgrocery-supermarket.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F800612%2Fgrocery-supermarket.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/10/why-united-natural-foods-stock-popped-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4102","UNFI"],"gpt_icon":0},{"id":"2490426020","title":"United Natural Foods' stock soars 23% as health-food supplier delivers a surprise adjusted profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2490426020","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490426020?lang=en_us&edition=fundamental","pubTime":"2024-12-11 02:53","pubTimestamp":1733856780,"startTime":"0","endTime":"0","summary":"Company raises guidance and says its three-year strategic plan is already working. United Natural Foods Inc.'s stock soared 23% Tuesday after the health-food supplier delivered a surprise adjusted profit for its fiscal first quarter and sales that easily beat estimates.The company, which supplies Amazon.com Inc.'s Whole Foods, among other businesses, posted a net loss of $21 million, or a loss of 35 cents a share, for the quarter to Nov. 2, narrower than the loss of $39 million, or 67 cents a share, posted in the year-earlier period.Adjusted for one-time items, per-share earnings came to 16 cents, well ahead of the FactSet consensus for a loss of 2 cents.The numbers mirrored the company's fiscal fourth-quarter earnings when it also produced a surprise adjusted profit and narrowed its loss, sending its stock up more than 20%.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and T","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4102","UNFI"],"gpt_icon":0},{"id":"2490426200","title":"Sector Update: Consumer Stocks Advance in Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2490426200","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490426200?lang=en_us&edition=fundamental","pubTime":"2024-12-11 02:50","pubTimestamp":1733856618,"startTime":"0","endTime":"0","summary":"Consumer stocks were higher Tuesday afternoon, with the Consumer Staples Select Sector SPDR Fund  increasing 0.4% and the Consumer Discretionary Select Sector SPDR Fund  rising 0.9%.Redbook US same-store sales rose by 4.2% from a year earlier in the week ended Dec. 7, slower than a 7.4% year-over-year increase in the previous week.In corporate news, United Natural Foods  shares surged 23% after it reported stronger-than-expected gains in fiscal Q1 revenue and raised its full-year sales outlook amid volume growth in its wholesale business.Ollie's Bargain Outlet's  fiscal Q3 earnings came in ahead of Wall Street's estimates while revenue missed expectations as the discount retailer cut its full-year revenue guidance range. Its shares jumped 14%.Alaska Air  said Tuesday it expects 2025 earnings of at least $5.75 per share and increased capacity of 2% to 3%. The airline also said it was setting a 2027 financial earnings target of at least $10 per share. Its shares climbed past 12%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4102","BK7506","OLLI","BK7104","BK4500","BK4114","ALK.AU","BK4008","BK4588","XLP","BK4220","XLY","ALK","UNFI"],"gpt_icon":0},{"id":"2490041461","title":"United Natural Foods Stock Takes Off After Surprise Profit -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2490041461","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490041461?lang=en_us&edition=fundamental","pubTime":"2024-12-11 02:11","pubTimestamp":1733854260,"startTime":"0","endTime":"0","summary":"Stock in United Natural Foods jumped as much as 30% on Tuesday after the natural and organic food company unexpectedly swung to a profit and raised its financial forecasts for the full year.For its first fiscal quarter, ended in October, United Natural Foods reported adjusted earnings of 16 cents a share, a reversal from a loss of four cents a share in the year-earlier quarter. The consensus call among Wall Street analysts tracked by FactSet was for a loss of two cents a share.Revenue came at $7.87 billion, up 4.2% from a year earlier. Analysts had expected $7.61 billion of revenue.\"We're encouraged by positive volume trends attributable to new business with existing customers and new customer additions,\" said CEO Sandy Douglas.The company said it expects full-year sales of between $30.6 billion and $31 billion, up from a previous call for between $30.3 billion and $30.8 billion. Full-year earnings are expected to come between 40 cents and 80 cents a share, while management had told in","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNFI","BK4102"],"gpt_icon":0},{"id":"2490046329","title":"United Natural Foods rises 25.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490046329","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490046329?lang=en_us&edition=fundamental","pubTime":"2024-12-11 01:05","pubTimestamp":1733850309,"startTime":"0","endTime":"0","summary":"United Natural Foods (UNFI) is up 25.4%, or $6.26 to $30.94. Published first on TheFly – the ultimate source for real-time, market-moving breaking ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/united-natural-foods-rises-25-4-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/united-natural-foods-rises-25-4-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UNFI","BK4102"],"gpt_icon":0},{"id":"2490048603","title":"United Natural Foods Stock Jumps on Surprise Adjusted Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2490048603","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490048603?lang=en_us&edition=fundamental","pubTime":"2024-12-10 23:38","pubTimestamp":1733845132,"startTime":"0","endTime":"0","summary":"United Natural Foods shares hit their highest point in 18 months Tuesday morning after its first-quarter results beat estimates.Sales came in higher than expected and it posted a surprise adjusted profit.The health foods supplier also lifted its revenue projections and bottom end of net loss projections for fiscal 2025.United Natural Foods Inc.  shares surged more than 20% Tuesday morning to their highest point in 18 months after the health foods supplier reported a surprise adjusted profit for the first quarter of fiscal 2025.UNFI, which supplies health-focused retailers like Amazon's  Whole Foods Market, reported $7.87 billion in revenue, up from $7.55 billion last year and above the $7.62 billion consensus estimate of analysts polled by Visible Alpha.The company posted a net loss of $0.35 per share, wider than the expected loss of $0.19 per share. However, UNFI reported adjusted net income of $0.16 per share when an adjusted loss of $0.04 per share was projected.Chief Executive Offi","market":"us","thumbnail":"https://www.investopedia.com/thmb/wArd5Tw3Qi27mY0_3MzkuI43nYw=/5000x3750/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2126003327-41a74fe61d7d475ab29ee37901e641c0.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/wArd5Tw3Qi27mY0_3MzkuI43nYw=/5000x3750/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2126003327-41a74fe61d7d475ab29ee37901e641c0.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/united-natural-foods-stock-jumps-on-surprise-adjusted-profit-8758739","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["LU2089283258.USD","IE00BKVL7J92.USD","BK4596","BK4592","LU2087621335.USD","IE00BMPRXR70.SGD","LU0234572021.USD","LU0154236417.USD","IE00BZ1G4Q59.USD","LU0708995401.HKD","LU2108987350.USD","LU1244550494.USD","UNFI","LU0528227936.USD","LU1267930730.SGD","LU0648000940.SGD","IE0003U64NQ7.SGD","LU1989764748.USD","LU0345768153.USD","LU1935043023.USD","LU0061474960.USD","LU1127390331.HKD","LU0276348264.USD","LU1201861249.SGD","CEO","IE00BK4W5L77.USD","LU0061475181.USD","LU1496350171.SGD","LU0985320562.USD","LU0082616367.USD","IE0004086264.USD","LU1429558221.USD","LU1989764664.SGD","LU0198837287.USD","LU0267386448.USD","LU0823411888.USD","LU1153585028.USD","LU1366333091.USD","LU0823421333.USD","IE00BJJMRX11.SGD","LU2247934214.USD","LU0323591593.USD","LU0011850046.USD","LU0097036916.USD","LU0683600562.USD","LU0211328371.USD","LU1267930490.SGD","LU2552382132.HKD","AMZN","SG9999002224.SGD"],"gpt_icon":1},{"id":"2490121720","title":"United Natural Foods Shares Soar After 1Q Results Beat Estimates, Higher Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2490121720","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490121720?lang=en_us&edition=fundamental","pubTime":"2024-12-10 23:31","pubTimestamp":1733844660,"startTime":"0","endTime":"0","summary":"Shares of United Natural Foods jumped after the company reported first quarter results that beat analysts expectations and raised its full year sales outlook.The company's stock rose 29% to $31.94 after hitting a 52-week high of $32.12 earlier in Tuesday's session. For the year, shares are up almost 97%.The Providence, R.I.-based natural and organic food company on Tuesday posted a narrower loss of $21 million, or 35 cents a share, compared with $39 million, or 67 cents a share, in the last year's quarter.Stripping out certain one-item items, adjusted earnings were 16 cents a share. That beat analysts expectations of a loss of two cents a share, according to FactSet.Revenue rose 4.2% to $7.87 billion from $7.55 billion a year earlier, topping the $7.61 billion analysts expected.The company raised its full year sales outlook to be between $30.6 billion to $31 billion, up from its previous guidance between $30.3 billion and $30.8 billion and in line with the $30.7 billion analysts polled","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNFI","BK4102"],"gpt_icon":0},{"id":"2490126070","title":"United Natural Foods Shares Extend Gains, Last up 25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490126070","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490126070?lang=en_us&edition=fundamental","pubTime":"2024-12-10 23:27","pubTimestamp":1733844454,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nFWN3NB1JQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["UNFI","BK4102"],"gpt_icon":0},{"id":"2490012313","title":"Ollie's Rockets On Earnings; United Natural Foods Beats And Raises","url":"https://stock-news.laohu8.com/highlight/detail?id=2490012313","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490012313?lang=en_us&edition=fundamental","pubTime":"2024-12-10 22:47","pubTimestamp":1733842075,"startTime":"0","endTime":"0","summary":"Ollie's Bargain Outlet and United Natural Foods both topped earnings estimates, lifting the retail stocks early Tuesday.","market":"us","thumbnail":"https://www.investors.com/wp-content/uploads/2021/06/Stock-UnitedNaturalFoods-website-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2021/06/Stock-UnitedNaturalFoods-website-adobe-150x150.jpg"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/ollies-bargain-outlet-olli-united-natural-foods-unfi-earnings-buy-point/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["UNFI"],"gpt_icon":0},{"id":"1137779201","title":"Stock Track | United Natural Foods Soars 17% Intraday as Q1 Results Beat Estimates, FY2025 Outlook Raised","url":"https://stock-news.laohu8.com/highlight/detail?id=1137779201","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137779201?lang=en_us&edition=fundamental","pubTime":"2024-12-10 22:36","pubTimestamp":1733841376,"startTime":"0","endTime":"0","summary":"United Natural Foods Inc.  stock is soaring over 17% in Tuesday's intraday trading session, driven by robust fiscal first-quarter results and an upbeat outlook for the full year 2025.The leading food distributor reported adjusted earnings of $0.16 per share for the quarter ended November 2, 2024, surpassing analysts' expectations of a $0.02 loss. Net sales climbed 4.2% year-over-year to $7.87 billion, exceeding the consensus estimate of $7.61 billion. The sales growth was fueled by a nearly 2% i","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["UNFI"],"gpt_icon":0},{"id":"2490195270","title":"United Natural Foods Shares up About 17% After Co Lifts Annual Forecasts, Beats Q1 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2490195270","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490195270?lang=en_us&edition=fundamental","pubTime":"2024-12-10 22:33","pubTimestamp":1733841199,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nFWN3NB1EA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4102","UNFI"],"gpt_icon":0},{"id":"2490019376","title":"United Natural Foods Inc reports results for the quarter ended October 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2490019376","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490019376?lang=en_us&edition=fundamental","pubTime":"2024-12-10 22:31","pubTimestamp":1733841113,"startTime":"0","endTime":"0","summary":"* United Natural Foods Inc    reported quarterly adjusted earnings of 16 cents per share for the quarter ended October 31, higher than the same quarter last year, when the company reported EPS of -4 c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNFI"],"gpt_icon":0},{"id":"2490159860","title":"Morning Movers: United Natural Foods surges following first quarter results","url":"https://stock-news.laohu8.com/highlight/detail?id=2490159860","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490159860?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:55","pubTimestamp":1733838912,"startTime":"0","endTime":"0","summary":"Check out this morning’s top movers from around Wall Street, compiled by The Fly. HIGHER – Alaska Air (ALK) up 9% after providing FY25 guidance and...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/morning-movers-united-natural-foods-surges-following-first-quarter-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/morning-movers-united-natural-foods-surges-following-first-quarter-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UNFI","BK4008","BK4500","BK4102","BK4588","BK4585","ALK"],"gpt_icon":0},{"id":"2490014295","title":"United Natural Foods (UNFI) Beats Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2490014295","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490014295?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:10","pubTimestamp":1733836203,"startTime":"0","endTime":"0","summary":"United Natural Foods  came out with quarterly earnings of $0.16 per share, beating the Zacks Consensus Estimate of $0.01 per share. This compares to loss of $0.04 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 1,500%. A quarter ago, it was expected that this organic and specialty foods distributor would post a loss of $0.08 per share when it actually produced earnings of $0.01, delivering a surprise of 112.50%.United Natural , which belongs to the Zacks Food - Miscellaneous industry, posted revenues of $7.87 billion for the quarter ended October 2024, surpassing the Zacks Consensus Estimate by 3.30%. This compares to year-ago revenues of $7.55 billion. The company has topped consensus revenue estimates two times over the last four quarters.United Natural shares have added about 52.1% since the beginning of the year versus the S&P 500's gain of 26.9%.While United Natural has outperformed the market so far","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nxwFIPS2ImeTQYZMYlnAgg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1a018a29aef5adbf5b4319f32058e209","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nxwFIPS2ImeTQYZMYlnAgg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1a018a29aef5adbf5b4319f32058e209"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-natural-foods-unfi-beats-131003658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UNFI","GIS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNFI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-11","symbol":"UNFI","fiscalQuarterEnding":"2025/01","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0.22},{"market":"US","date":"2024-12-10","symbol":"UNFI","fiscalQuarterEnding":"2024/10","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2024-10-01","symbol":"UNFI","fiscalQuarterEnding":"2024/07","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1727755200000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-06-05","symbol":"UNFI","fiscalQuarterEnding":"2024/04","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1717560000000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2024-03-06","symbol":"UNFI","fiscalQuarterEnding":"2024/01","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709701200000,"reportTimeType":"pre","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNFI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNFI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.0833,"hold":0.75,"sell":0.0833,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":12,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UNFI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UNFI","date":"2025-05-13","current":-20.843926,"percent":0.002441,"low":-21.908717,"twenty":-6.120844,"median":8.98865,"eighty":11.272507,"high":46.196962,"avg":3.982513,"sd":12.364656,"marketCap":1709201939},"quantilePoints":[{"date":"2020-05-15","current":-2.903162,"twenty":-0.720844,"median":14.358759,"eighty":17.555401,"marketCap":982279103},{"date":"2020-05-22","current":-2.768463,"twenty":-0.767977,"median":14.342159,"eighty":17.492397,"marketCap":936703926},{"date":"2020-05-29","current":-3.106003,"twenty":-0.82777,"median":14.315874,"eighty":17.461731,"marketCap":1050909958},{"date":"2020-06-05","current":-3.292997,"twenty":-1.262548,"median":14.299508,"eighty":17.417361,"marketCap":1114179026},{"date":"2020-06-12","current":-2.747614,"twenty":-1.327794,"median":14.270274,"eighty":17.362041,"marketCap":844366569},{"date":"2020-06-19","current":-2.934466,"twenty":-1.346243,"median":14.242556,"eighty":17.262109,"marketCap":901787871},{"date":"2020-06-26","current":-3.164027,"twenty":-1.39454,"median":14.193752,"eighty":17.177131,"marketCap":972334042},{"date":"2020-07-02","current":-3.235209,"twenty":-1.405414,"median":14.174062,"eighty":17.132848,"marketCap":994208823},{"date":"2020-07-10","current":-3.436297,"twenty":-1.434662,"median":14.143491,"eighty":17.086606,"marketCap":1056005081},{"date":"2020-07-17","current":-3.441636,"twenty":-1.469346,"median":14.115424,"eighty":17.048107,"marketCap":1057645690},{"date":"2020-07-24","current":-3.46299,"twenty":-1.484706,"median":14.090326,"eighty":17.02003,"marketCap":1064208124},{"date":"2020-07-31","current":-3.532393,"twenty":-1.493311,"median":14.058917,"eighty":16.975338,"marketCap":1085536036},{"date":"2020-08-07","current":-3.54307,"twenty":-1.519485,"median":14.014895,"eighty":16.952896,"marketCap":1088817254},{"date":"2020-08-14","current":-3.624929,"twenty":-1.535616,"median":13.922916,"eighty":16.931106,"marketCap":1113973252},{"date":"2020-08-21","current":-3.407825,"twenty":-1.562052,"median":13.883506,"eighty":16.87206,"marketCap":1047255169},{"date":"2020-08-28","current":-3.15335,"twenty":-1.571513,"median":13.832849,"eighty":16.816138,"marketCap":969052824},{"date":"2020-09-04","current":-3.180043,"twenty":-1.588538,"median":13.804056,"eighty":16.740169,"marketCap":977255867},{"date":"2020-09-11","current":-3.021664,"twenty":-1.59395,"median":13.748781,"eighty":16.708553,"marketCap":928584478},{"date":"2020-09-18","current":-3.158689,"twenty":-1.634544,"median":13.721304,"eighty":16.684211,"marketCap":970693433},{"date":"2020-09-25","current":-3.187161,"twenty":-1.647411,"median":13.670048,"eighty":16.662072,"marketCap":979443346},{"date":"2020-10-02","current":-3.186318,"twenty":-1.67023,"median":13.55082,"eighty":16.634566,"marketCap":873051223},{"date":"2020-10-09","current":-3.414484,"twenty":-1.69593,"median":13.4678,"eighty":16.594717,"marketCap":935568711},{"date":"2020-10-16","current":-3.900838,"twenty":-1.738162,"median":13.424385,"eighty":16.536353,"marketCap":1068829670},{"date":"2020-10-23","current":-3.232352,"twenty":-1.765842,"median":13.375343,"eighty":16.496104,"marketCap":885664401},{"date":"2020-10-30","current":-2.916122,"twenty":-1.77676,"median":13.294913,"eighty":16.43016,"marketCap":799017357},{"date":"2020-11-06","current":-3.194324,"twenty":-1.791477,"median":13.222815,"eighty":16.371919,"marketCap":875244819},{"date":"2020-11-13","current":-3.352439,"twenty":-1.811589,"median":13.140044,"eighty":16.331925,"marketCap":918568341},{"date":"2020-11-20","current":-3.240358,"twenty":-1.82991,"median":13.052471,"eighty":16.280035,"marketCap":887857997},{"date":"2020-11-27","current":-3.61463,"twenty":-1.846587,"median":12.909601,"eighty":16.260948,"marketCap":990408612},{"date":"2020-12-04","current":-3.668669,"twenty":-1.864843,"median":12.733552,"eighty":16.241791,"marketCap":1005215385},{"date":"2020-12-11","current":8.029133,"twenty":-1.868009,"median":12.615316,"eighty":16.231723,"marketCap":874589422},{"date":"2020-12-18","current":8.214659,"twenty":-1.868009,"median":12.534552,"eighty":16.231723,"marketCap":894798164},{"date":"2020-12-24","current":8.420799,"twenty":-1.868009,"median":12.498198,"eighty":16.231723,"marketCap":917252321},{"date":"2020-12-31","current":8.230119,"twenty":-1.868009,"median":12.359808,"eighty":16.231723,"marketCap":896482226},{"date":"2021-01-08","current":8.549636,"twenty":-1.868009,"median":12.111643,"eighty":16.231723,"marketCap":931286169},{"date":"2021-01-15","current":11.440742,"twenty":-1.868009,"median":11.892847,"eighty":16.231723,"marketCap":1246205724},{"date":"2021-01-22","current":12.894026,"twenty":-1.868009,"median":11.868842,"eighty":16.231723,"marketCap":1404507532},{"date":"2021-01-29","current":13.955644,"twenty":-1.868009,"median":11.868842,"eighty":16.231723,"marketCap":1520146442},{"date":"2021-02-05","current":13.625821,"twenty":-1.868009,"median":11.868842,"eighty":16.231723,"marketCap":1484219790},{"date":"2021-02-12","current":14.233932,"twenty":-1.868009,"median":11.868842,"eighty":16.231723,"marketCap":1550459554},{"date":"2021-02-19","current":13.868035,"twenty":-1.868009,"median":11.868842,"eighty":16.231723,"marketCap":1510603425},{"date":"2021-02-26","current":13.630974,"twenty":-1.868009,"median":11.868842,"eighty":16.231723,"marketCap":1484781144},{"date":"2021-03-05","current":16.233486,"twenty":-1.868009,"median":11.891378,"eighty":16.23406,"marketCap":1768264879},{"date":"2021-03-12","current":11.104068,"twenty":-1.868009,"median":11.703419,"eighty":16.239109,"marketCap":2205678690},{"date":"2021-03-19","current":9.936412,"twenty":-1.868009,"median":11.104068,"eighty":16.239109,"marketCap":1973739022},{"date":"2021-03-26","current":9.633161,"twenty":-1.868009,"median":10.312811,"eighty":16.233916,"marketCap":1913502263},{"date":"2021-04-01","current":9.318574,"twenty":-1.868009,"median":10.234985,"eighty":16.233916,"marketCap":1851013663},{"date":"2021-04-09","current":10.004431,"twenty":-1.868009,"median":10.202679,"eighty":16.23406,"marketCap":1987250070},{"date":"2021-04-16","current":10.19715,"twenty":-1.868009,"median":10.187995,"eighty":16.23406,"marketCap":2025531375},{"date":"2021-04-23","current":10.092288,"twenty":-1.868009,"median":10.114573,"eighty":16.23406,"marketCap":2004701841},{"date":"2021-04-30","current":10.446553,"twenty":-1.868009,"median":10.092288,"eighty":16.23406,"marketCap":2075071886},{"date":"2021-05-07","current":10.395539,"twenty":-1.868009,"median":10.064646,"eighty":16.23406,"marketCap":2064938600},{"date":"2021-05-14","current":10.551415,"twenty":-1.868009,"median":10.049962,"eighty":16.23406,"marketCap":2095901420},{"date":"2021-05-21","current":10.426714,"twenty":-1.868009,"median":10.049962,"eighty":16.23406,"marketCap":2071131164},{"date":"2021-05-28","current":10.758305,"twenty":-1.868009,"median":10.046942,"eighty":16.23406,"marketCap":2136997526},{"date":"2021-06-04","current":11.138077,"twenty":-1.868009,"median":10.046942,"eighty":16.23406,"marketCap":2212434214},{"date":"2021-06-11","current":12.588474,"twenty":-1.868009,"median":10.046942,"eighty":16.22406,"marketCap":1995348684},{"date":"2021-06-18","current":12.535148,"twenty":-1.868009,"median":10.046942,"eighty":16.194579,"marketCap":1986896204},{"date":"2021-06-25","current":13.864741,"twenty":-1.868009,"median":10.046942,"eighty":16.153634,"marketCap":2197644696},{"date":"2021-07-02","current":12.535148,"twenty":-1.868009,"median":10.046942,"eighty":16.128493,"marketCap":1986896204},{"date":"2021-07-09","current":12.90132,"twenty":-1.868009,"median":10.046942,"eighty":16.114802,"marketCap":2044936564},{"date":"2021-07-16","current":11.354868,"twenty":-1.868009,"median":10.046942,"eighty":16.087802,"marketCap":1799814656},{"date":"2021-07-23","current":11.344202,"twenty":-1.868009,"median":10.046942,"eighty":16.075231,"marketCap":1798124160},{"date":"2021-07-30","current":11.774365,"twenty":-1.868009,"median":10.046942,"eighty":16.013739,"marketCap":1866307495},{"date":"2021-08-06","current":11.820581,"twenty":-1.868009,"median":10.046942,"eighty":15.967559,"marketCap":1873632978},{"date":"2021-08-13","current":12.005444,"twenty":-1.868009,"median":10.046942,"eighty":15.895004,"marketCap":1902934907},{"date":"2021-08-20","current":12.225858,"twenty":-1.868009,"median":10.046942,"eighty":15.831524,"marketCap":1937871822},{"date":"2021-08-27","current":12.684461,"twenty":-1.868009,"median":10.046942,"eighty":15.78225,"marketCap":2010563147},{"date":"2021-09-03","current":13.022192,"twenty":-1.868009,"median":10.046942,"eighty":15.713631,"marketCap":2064095518},{"date":"2021-09-10","current":12.972421,"twenty":-1.868009,"median":10.046942,"eighty":15.696176,"marketCap":2056206537},{"date":"2021-09-17","current":13.096848,"twenty":-1.868009,"median":10.046942,"eighty":15.696176,"marketCap":2075928989},{"date":"2021-09-24","current":13.167949,"twenty":-1.868009,"median":10.046942,"eighty":15.696176,"marketCap":2087198962},{"date":"2021-10-01","current":18.608005,"twenty":-1.868009,"median":10.046942,"eighty":15.72805,"marketCap":2772592792},{"date":"2021-10-08","current":17.948846,"twenty":-1.868009,"median":10.048452,"eighty":15.808707,"marketCap":2674377982},{"date":"2021-10-15","current":16.702503,"twenty":-1.868009,"median":10.048452,"eighty":15.85366,"marketCap":2488672968},{"date":"2021-10-22","current":16.71008,"twenty":-1.868009,"median":10.048452,"eighty":15.931288,"marketCap":2489801874},{"date":"2021-10-29","current":16.437324,"twenty":-1.868009,"median":10.048452,"eighty":15.973626,"marketCap":2449161263},{"date":"2021-11-05","current":18.914856,"twenty":-1.868009,"median":10.048452,"eighty":16.025643,"marketCap":2818313479},{"date":"2021-11-12","current":19.342931,"twenty":-1.868009,"median":10.048452,"eighty":16.061151,"marketCap":2882096660},{"date":"2021-11-19","current":18.945162,"twenty":-1.868009,"median":10.048452,"eighty":16.061151,"marketCap":2822829102},{"date":"2021-11-26","current":19.049242,"twenty":-1.868009,"median":10.048452,"eighty":16.061151,"marketCap":2838337027},{"date":"2021-12-03","current":18.784669,"twenty":-1.868009,"median":10.048452,"eighty":16.061151,"marketCap":2798915679},{"date":"2021-12-10","current":13.452083,"twenty":-1.868009,"median":10.048452,"eighty":16.013008,"marketCap":3040170784},{"date":"2021-12-17","current":12.596228,"twenty":-1.868009,"median":10.048452,"eighty":15.965003,"marketCap":2846747614},{"date":"2021-12-23","current":12.642491,"twenty":-1.868009,"median":10.048452,"eighty":15.907362,"marketCap":2857202920},{"date":"2021-12-31","current":12.614219,"twenty":-1.868009,"median":10.048452,"eighty":15.833227,"marketCap":2850813566},{"date":"2022-01-07","current":12.267251,"twenty":-1.868009,"median":10.049962,"eighty":15.780628,"marketCap":2772398768},{"date":"2022-01-14","current":11.812337,"twenty":-1.868009,"median":10.049962,"eighty":15.703388,"marketCap":2669588254},{"date":"2022-01-21","current":9.725388,"twenty":-1.868009,"median":10.041274,"eighty":15.630257,"marketCap":2197937762},{"date":"2022-01-28","current":9.704827,"twenty":-1.868009,"median":10.019443,"eighty":15.560111,"marketCap":2193290959},{"date":"2022-02-04","current":9.884737,"twenty":-1.868009,"median":10.000179,"eighty":15.500481,"marketCap":2233950484},{"date":"2022-02-11","current":10.481008,"twenty":-1.868009,"median":10.000179,"eighty":15.43853,"marketCap":2368707768},{"date":"2022-02-18","current":10.13918,"twenty":-1.868009,"median":10.000179,"eighty":15.342658,"marketCap":2291454670},{"date":"2022-02-25","current":10.388483,"twenty":-1.868009,"median":9.990742,"eighty":15.217825,"marketCap":2347797155},{"date":"2022-03-04","current":10.879379,"twenty":-1.868009,"median":9.990742,"eighty":15.111768,"marketCap":2458739573},{"date":"2022-03-11","current":8.804778,"twenty":-1.868009,"median":9.980566,"eighty":15.037705,"marketCap":2051513290},{"date":"2022-03-18","current":10.390188,"twenty":-1.868009,"median":9.962012,"eighty":14.939032,"marketCap":2420913866},{"date":"2022-03-25","current":10.620248,"twenty":-1.868009,"median":9.962012,"eighty":14.81169,"marketCap":2474517735},{"date":"2022-04-01","current":10.600243,"twenty":-1.868009,"median":9.962012,"eighty":14.732095,"marketCap":2469856529},{"date":"2022-04-08","current":10.580237,"twenty":-1.868009,"median":9.962012,"eighty":14.685359,"marketCap":2465195323},{"date":"2022-04-14","current":11.067864,"twenty":-1.868009,"median":9.962012,"eighty":14.655486,"marketCap":2578812219},{"date":"2022-04-22","current":11.230406,"twenty":-1.868009,"median":9.962012,"eighty":14.62153,"marketCap":2616684518},{"date":"2022-04-29","current":10.735278,"twenty":-1.868009,"median":9.962012,"eighty":14.584196,"marketCap":2501319669},{"date":"2022-05-06","current":10.542728,"twenty":-1.868009,"median":9.962012,"eighty":14.542067,"marketCap":2456455562},{"date":"2022-05-13","current":10.520222,"twenty":-1.868009,"median":9.962012,"eighty":14.505985,"marketCap":2451211705},{"date":"2022-05-20","current":9.509961,"twenty":-1.868009,"median":9.932161,"eighty":14.432238,"marketCap":2215820802},{"date":"2022-05-27","current":10.702769,"twenty":-1.868009,"median":9.910034,"eighty":14.391762,"marketCap":2493745210},{"date":"2022-06-03","current":11.107874,"twenty":-1.868009,"median":9.910034,"eighty":14.356371,"marketCap":2588134631},{"date":"2022-06-10","current":9.685295,"twenty":-1.868009,"median":9.886484,"eighty":14.336473,"marketCap":2440694288},{"date":"2022-06-17","current":8.757709,"twenty":-1.868009,"median":9.851388,"eighty":14.31516,"marketCap":2206942578},{"date":"2022-06-24","current":9.368389,"twenty":-1.868009,"median":9.825881,"eighty":14.311651,"marketCap":2360833978},{"date":"2022-07-01","current":9.181021,"twenty":-1.868009,"median":9.811711,"eighty":14.301053,"marketCap":2313617298},{"date":"2022-07-08","current":9.15095,"twenty":-1.868009,"median":9.77096,"eighty":14.289132,"marketCap":2306039313},{"date":"2022-07-15","current":9.534938,"twenty":-1.868009,"median":9.685295,"eighty":14.26245,"marketCap":2402804360},{"date":"2022-07-22","current":9.597394,"twenty":-1.868009,"median":9.614988,"eighty":14.178081,"marketCap":2418543253},{"date":"2022-07-29","current":9.833338,"twenty":-1.868009,"median":9.597394,"eighty":14.123962,"marketCap":2478001294},{"date":"2022-08-05","current":10.254338,"twenty":-1.868009,"median":9.597394,"eighty":14.075479,"marketCap":2584093093},{"date":"2022-08-12","current":10.675337,"twenty":-1.868009,"median":9.597394,"eighty":14.016464,"marketCap":2690184891},{"date":"2022-08-19","current":11.043133,"twenty":-1.868009,"median":9.597394,"eighty":13.926642,"marketCap":2782869484},{"date":"2022-08-26","current":10.751672,"twenty":-1.868009,"median":9.597394,"eighty":13.878332,"marketCap":2709421316},{"date":"2022-09-02","current":9.831025,"twenty":-1.868009,"median":9.597394,"eighty":13.866059,"marketCap":2477418372},{"date":"2022-09-09","current":10.305228,"twenty":-1.868009,"median":9.597394,"eighty":13.838374,"marketCap":2596917376},{"date":"2022-09-16","current":9.685295,"twenty":-1.868009,"median":9.597394,"eighty":13.730737,"marketCap":2440694288},{"date":"2022-09-23","current":9.007532,"twenty":-1.868009,"median":9.583515,"eighty":13.613453,"marketCap":2269898151},{"date":"2022-09-30","current":8.081429,"twenty":-1.868009,"median":9.541877,"eighty":13.494304,"marketCap":2004194335},{"date":"2022-10-07","current":8.321262,"twenty":-1.868009,"median":9.509961,"eighty":13.419421,"marketCap":2063672898},{"date":"2022-10-14","current":8.765658,"twenty":-1.868009,"median":9.470169,"eighty":13.167949,"marketCap":2173883177},{"date":"2022-10-21","current":9.304106,"twenty":-1.868009,"median":9.39504,"eighty":13.148041,"marketCap":2307418383},{"date":"2022-10-28","current":10.004795,"twenty":-1.868009,"median":9.39504,"eighty":13.107513,"marketCap":2481189088},{"date":"2022-11-04","current":10.082388,"twenty":-1.868009,"median":9.39504,"eighty":13.040678,"marketCap":2500432152},{"date":"2022-11-11","current":10.693727,"twenty":-1.868009,"median":9.39504,"eighty":13.018758,"marketCap":2652044177},{"date":"2022-11-18","current":11.004099,"twenty":-1.868009,"median":9.39504,"eighty":12.945754,"marketCap":2729016435},{"date":"2022-11-25","current":11.042755,"twenty":-1.868009,"median":9.39504,"eighty":12.911234,"marketCap":2738603350},{"date":"2022-12-02","current":11.171883,"twenty":-1.868009,"median":9.39504,"eighty":12.87435,"marketCap":2770626862},{"date":"2022-12-09","current":9.728905,"twenty":-1.868009,"median":9.39504,"eighty":12.770845,"marketCap":2315479359},{"date":"2022-12-16","current":9.909908,"twenty":-1.868009,"median":9.39504,"eighty":12.666763,"marketCap":2358558045},{"date":"2022-12-23","current":10.023035,"twenty":-1.868009,"median":9.39504,"eighty":12.619944,"marketCap":2385482223},{"date":"2022-12-30","current":9.731419,"twenty":-1.868009,"median":9.39504,"eighty":12.592703,"marketCap":2316077674},{"date":"2023-01-06","current":9.862143,"twenty":-1.868009,"median":9.39504,"eighty":12.553056,"marketCap":2347190058},{"date":"2023-01-13","current":10.334762,"twenty":-1.868009,"median":9.39504,"eighty":12.531266,"marketCap":2459673293},{"date":"2023-01-20","current":10.053202,"twenty":-1.868009,"median":9.39504,"eighty":12.473466,"marketCap":2392662004},{"date":"2023-01-27","current":10.229177,"twenty":-1.868009,"median":9.39504,"eighty":12.397678,"marketCap":2434544060},{"date":"2023-02-03","current":10.885312,"twenty":-1.868009,"median":9.39504,"eighty":12.341042,"marketCap":2590704296},{"date":"2023-02-10","current":10.402638,"twenty":-1.868009,"median":9.39504,"eighty":12.238656,"marketCap":2475827801},{"date":"2023-02-17","current":10.80738,"twenty":-1.868009,"median":9.39504,"eighty":12.182486,"marketCap":2572156528},{"date":"2023-02-24","current":10.324706,"twenty":-1.868009,"median":9.39504,"eighty":12.140252,"marketCap":2457280033},{"date":"2023-03-03","current":10.716879,"twenty":-1.868009,"median":9.39504,"eighty":12.068605,"marketCap":2550617186},{"date":"2023-03-10","current":8.617365,"twenty":-1.868009,"median":9.368389,"eighty":11.919411,"marketCap":1645916723},{"date":"2023-03-17","current":7.252146,"twenty":-1.868009,"median":9.318574,"eighty":11.870531,"marketCap":1385159797},{"date":"2023-03-24","current":7.127752,"twenty":-1.868009,"median":9.277659,"eighty":11.818401,"marketCap":1361400624},{"date":"2023-03-31","current":8.194427,"twenty":-1.868009,"median":9.24644,"eighty":11.768677,"marketCap":1565135534},{"date":"2023-04-06","current":8.200647,"twenty":-1.868009,"median":9.189049,"eighty":11.687749,"marketCap":1566323493},{"date":"2023-04-14","current":8.12912,"twenty":-1.868009,"median":9.15095,"eighty":11.60698,"marketCap":1552661968},{"date":"2023-04-21","current":8.085583,"twenty":-1.868009,"median":9.126826,"eighty":11.535634,"marketCap":1544346258},{"date":"2023-04-28","current":8.349919,"twenty":-1.868009,"median":9.106999,"eighty":11.43765,"marketCap":1594834501},{"date":"2023-05-05","current":8.222415,"twenty":-1.868009,"median":9.030664,"eighty":11.324026,"marketCap":1570481348},{"date":"2023-05-12","current":8.393457,"twenty":-1.868009,"median":8.959818,"eighty":11.238065,"marketCap":1603150211},{"date":"2023-05-19","current":8.735539,"twenty":-1.868009,"median":8.809904,"eighty":11.191897,"marketCap":1668487937},{"date":"2023-05-26","current":8.455653,"twenty":-1.868009,"median":8.757709,"eighty":11.143,"marketCap":1615029798},{"date":"2023-06-02","current":8.157109,"twenty":-1.868009,"median":8.670233,"eighty":11.106352,"marketCap":1558007782},{"date":"2023-06-09","current":9.796622,"twenty":-1.868009,"median":8.617365,"eighty":11.064722,"marketCap":1283357454},{"date":"2023-06-16","current":9.246401,"twenty":-1.868009,"median":8.617365,"eighty":10.996341,"marketCap":1211278473},{"date":"2023-06-23","current":9.161407,"twenty":-1.868009,"median":8.609216,"eighty":10.908968,"marketCap":1200144322},{"date":"2023-06-30","current":8.763279,"twenty":-1.868395,"median":8.601067,"eighty":10.886313,"marketCap":1147989613},{"date":"2023-07-07","current":8.834853,"twenty":-1.868395,"median":8.601067,"eighty":10.841305,"marketCap":1157365740},{"date":"2023-07-14","current":9.286661,"twenty":-1.868395,"median":8.601067,"eighty":10.759497,"marketCap":1216552545},{"date":"2023-07-21","current":9.232981,"twenty":-1.868395,"median":8.601067,"eighty":10.735318,"marketCap":1209520450},{"date":"2023-07-28","current":9.358234,"twenty":-1.868395,"median":8.601067,"eighty":10.705591,"marketCap":1225928673},{"date":"2023-08-04","current":9.228507,"twenty":-1.868395,"median":8.601067,"eighty":10.705591,"marketCap":1208934442},{"date":"2023-08-11","current":9.349287,"twenty":-1.868395,"median":8.601067,"eighty":10.705591,"marketCap":1224756657},{"date":"2023-08-18","current":9.224034,"twenty":-1.868395,"median":8.601067,"eighty":10.705591,"marketCap":1208348434},{"date":"2023-08-25","current":8.969053,"twenty":-1.868395,"median":8.601067,"eighty":10.705591,"marketCap":1174945979},{"date":"2023-09-01","current":9.00484,"twenty":-1.868395,"median":8.601067,"eighty":10.705591,"marketCap":1179634043},{"date":"2023-09-08","current":8.105698,"twenty":-1.868395,"median":8.567608,"eighty":10.705591,"marketCap":1061846441},{"date":"2023-09-15","current":8.266738,"twenty":-1.868395,"median":8.536509,"eighty":10.705591,"marketCap":1082942728},{"date":"2023-09-22","current":8.611186,"twenty":-1.868395,"median":8.489862,"eighty":10.705591,"marketCap":1128065342},{"date":"2023-09-29","current":33.564339,"twenty":-1.868395,"median":8.480532,"eighty":10.736285,"marketCap":805544146},{"date":"2023-10-06","current":33.759339,"twenty":-1.868782,"median":8.476139,"eighty":10.760689,"marketCap":810224141},{"date":"2023-10-13","current":36.708711,"twenty":-1.868782,"median":8.485197,"eighty":10.844806,"marketCap":881009066},{"date":"2023-10-20","current":37.43996,"twenty":-1.868782,"median":8.540572,"eighty":10.890685,"marketCap":898559047},{"date":"2023-10-27","current":35.587462,"twenty":-1.869941,"median":8.564498,"eighty":10.899281,"marketCap":854099094},{"date":"2023-11-03","current":36.830586,"twenty":-1.869941,"median":8.617365,"eighty":10.967838,"marketCap":883934063},{"date":"2023-11-10","current":37.699212,"twenty":-1.869941,"median":8.735539,"eighty":11.054712,"marketCap":904781098},{"date":"2023-11-17","current":36.486303,"twenty":-1.869941,"median":8.767753,"eighty":11.107874,"marketCap":875671266},{"date":"2023-11-24","current":37.946745,"twenty":-1.869941,"median":8.81696,"eighty":11.150385,"marketCap":910721880},{"date":"2023-12-01","current":36.015991,"twenty":-1.869941,"median":8.866166,"eighty":11.200398,"marketCap":864383781},{"date":"2023-12-08","current":-11.536881,"twenty":-1.888266,"median":8.896913,"eighty":11.224404,"marketCap":934487352},{"date":"2023-12-15","current":-11.302183,"twenty":-1.897109,"median":8.896913,"eighty":11.224404,"marketCap":915476802},{"date":"2023-12-22","current":-11.896262,"twenty":-1.918159,"median":8.896913,"eighty":11.224404,"marketCap":963597257},{"date":"2023-12-29","current":-12.160298,"twenty":-1.955481,"median":8.901953,"eighty":11.230406,"marketCap":984984126},{"date":"2024-01-05","current":-11.324186,"twenty":-1.991635,"median":8.90419,"eighty":11.230406,"marketCap":917259041},{"date":"2024-01-12","current":-10.972138,"twenty":-2.019627,"median":8.90419,"eighty":11.230406,"marketCap":888743216},{"date":"2024-01-19","current":-10.898795,"twenty":-2.075807,"median":8.906426,"eighty":11.230406,"marketCap":882802419},{"date":"2024-01-26","current":-10.928133,"twenty":-2.125048,"median":8.90419,"eighty":11.230406,"marketCap":885178738},{"date":"2024-02-02","current":-11.815585,"twenty":-2.170429,"median":8.90419,"eighty":11.230406,"marketCap":957062380},{"date":"2024-02-09","current":-11.991609,"twenty":-2.193969,"median":8.90419,"eighty":11.230406,"marketCap":971320293},{"date":"2024-02-16","current":-12.035614,"twenty":-2.232455,"median":8.90419,"eighty":11.230406,"marketCap":974884771},{"date":"2024-02-23","current":-11.558884,"twenty":-2.245462,"median":8.90419,"eighty":11.230406,"marketCap":936269591},{"date":"2024-03-01","current":-11.448869,"twenty":-2.313506,"median":8.901953,"eighty":11.230406,"marketCap":927358396},{"date":"2024-03-08","current":-6.181425,"twenty":-2.335574,"median":8.901953,"eighty":11.230406,"marketCap":710863829},{"date":"2024-03-15","current":-6.005698,"twenty":-2.335574,"median":8.901953,"eighty":11.230406,"marketCap":690655325},{"date":"2024-03-22","current":-6.284793,"twenty":-2.335574,"median":8.901953,"eighty":11.230406,"marketCap":722751184},{"date":"2024-03-28","current":-6.134909,"twenty":-2.335574,"median":8.901953,"eighty":11.230406,"marketCap":705514519},{"date":"2024-04-05","current":-5.421668,"twenty":-2.32074,"median":8.90419,"eighty":11.230406,"marketCap":623491769},{"date":"2024-04-12","current":-5.276952,"twenty":-2.32074,"median":8.90419,"eighty":11.230406,"marketCap":606849472},{"date":"2024-04-19","current":-4.832468,"twenty":-2.32074,"median":8.90419,"eighty":11.230406,"marketCap":555733846},{"date":"2024-04-26","current":-4.579216,"twenty":-2.353963,"median":8.901953,"eighty":11.230406,"marketCap":526609826},{"date":"2024-05-03","current":-4.863479,"twenty":-2.423941,"median":8.901953,"eighty":11.230406,"marketCap":559300052},{"date":"2024-05-10","current":-5.096057,"twenty":-2.747614,"median":8.901953,"eighty":11.230406,"marketCap":586046601},{"date":"2024-05-17","current":-5.70593,"twenty":-2.850867,"median":8.901953,"eighty":11.230406,"marketCap":656181996},{"date":"2024-05-24","current":-6.212435,"twenty":-2.903162,"median":8.901953,"eighty":11.230406,"marketCap":714430035},{"date":"2024-05-31","current":-6.072888,"twenty":-2.934466,"median":8.901953,"eighty":11.230406,"marketCap":698382106},{"date":"2024-06-07","current":-6.462693,"twenty":-3.021664,"median":8.901953,"eighty":11.230406,"marketCap":924165105},{"date":"2024-06-14","current":-5.664214,"twenty":-3.042662,"median":8.90419,"eighty":11.230406,"marketCap":809982544},{"date":"2024-06-21","current":-5.593515,"twenty":-3.073982,"median":8.906426,"eighty":11.230406,"marketCap":799872629},{"date":"2024-06-28","current":-5.364784,"twenty":-3.092846,"median":8.926557,"eighty":11.230406,"marketCap":767164083},{"date":"2024-07-05","current":-5.098624,"twenty":-3.1142,"median":8.926557,"eighty":11.230406,"marketCap":729103229},{"date":"2024-07-12","current":-5.198434,"twenty":-3.158689,"median":8.926557,"eighty":11.230406,"marketCap":743376050},{"date":"2024-07-15","current":-5.260815,"twenty":-3.158689,"median":8.926557,"eighty":11.230406,"marketCap":752296562},{"date":"2024-08-02","current":-6.134152,"twenty":-3.176149,"median":8.969053,"eighty":11.256284,"marketCap":877183739},{"date":"2024-08-09","current":-5.352308,"twenty":-3.191459,"median":8.969053,"eighty":11.256284,"marketCap":765379981},{"date":"2024-08-16","current":-5.581039,"twenty":-3.226593,"median":8.969053,"eighty":11.256284,"marketCap":798088527},{"date":"2024-08-23","current":-5.539451,"twenty":-3.240358,"median":8.969053,"eighty":11.256284,"marketCap":792141518},{"date":"2024-08-30","current":-6.138311,"twenty":-3.269732,"median":8.969053,"eighty":11.256284,"marketCap":877778439},{"date":"2024-09-06","current":-6.57082,"twenty":-3.293837,"median":8.969053,"eighty":11.256284,"marketCap":939627327},{"date":"2024-09-13","current":-6.342089,"twenty":-3.353638,"median":8.969053,"eighty":11.256284,"marketCap":906918781},{"date":"2024-09-20","current":-6.57082,"twenty":-3.360178,"median":8.969053,"eighty":11.256284,"marketCap":939627327},{"date":"2024-09-27","current":-6.957584,"twenty":-3.38113,"median":8.969053,"eighty":11.256284,"marketCap":994934505},{"date":"2024-10-04","current":-10.150757,"twenty":-3.41013,"median":8.969053,"eighty":11.256284,"marketCap":1136884811},{"date":"2024-10-11","current":-10.522775,"twenty":-3.448162,"median":8.969053,"eighty":11.256284,"marketCap":1178550747},{"date":"2024-10-18","current":-11.718544,"twenty":-3.481333,"median":8.969053,"eighty":11.256284,"marketCap":1312476968},{"date":"2024-10-25","current":-10.708783,"twenty":-3.527054,"median":8.969053,"eighty":11.256284,"marketCap":1199383714},{"date":"2024-10-31","current":-10.985139,"twenty":-3.552323,"median":8.969053,"eighty":11.256284,"marketCap":1230335552},{"date":"2024-11-08","current":-11.325269,"twenty":-3.582363,"median":8.975763,"eighty":11.262099,"marketCap":1268430122},{"date":"2024-11-15","current":-11.473689,"twenty":-3.604623,"median":8.975763,"eighty":11.262099,"marketCap":1285053133},{"date":"2024-11-22","current":-12.629081,"twenty":-3.623861,"median":8.975763,"eighty":11.262099,"marketCap":1414457085},{"date":"2024-11-29","current":-13.281664,"twenty":-3.638039,"median":8.975763,"eighty":11.262099,"marketCap":1487546354},{"date":"2024-12-06","current":-12.987467,"twenty":-3.651622,"median":8.975763,"eighty":11.262099,"marketCap":1454596274},{"date":"2024-12-13","current":-18.141463,"twenty":-3.697641,"median":8.975763,"eighty":11.262099,"marketCap":1705297529},{"date":"2024-12-20","current":-16.707229,"twenty":-3.810795,"median":8.975763,"eighty":11.262099,"marketCap":1570479558},{"date":"2024-12-27","current":-17.376538,"twenty":-4.427001,"median":8.975763,"eighty":11.262099,"marketCap":1633394611},{"date":"2025-01-03","current":-17.586893,"twenty":-4.660877,"median":8.975763,"eighty":11.262099,"marketCap":1653167913},{"date":"2025-01-10","current":-18.390064,"twenty":-4.791121,"median":8.982473,"eighty":11.267915,"marketCap":1728665977},{"date":"2025-01-17","current":-17.867365,"twenty":-4.941005,"median":8.982473,"eighty":11.267915,"marketCap":1679532316},{"date":"2025-01-24","current":-17.574144,"twenty":-4.997858,"median":8.982473,"eighty":11.267915,"marketCap":1651969531},{"date":"2025-01-31","current":-19.416338,"twenty":-5.098624,"median":8.982473,"eighty":11.267915,"marketCap":1825135725},{"date":"2025-02-07","current":-19.671312,"twenty":-5.161005,"median":8.982473,"eighty":11.267915,"marketCap":1849103364},{"date":"2025-02-14","current":-21.908717,"twenty":-5.260815,"median":8.982473,"eighty":11.267915,"marketCap":2059419398},{"date":"2025-02-21","current":-20.589222,"twenty":-5.289926,"median":8.982473,"eighty":11.267915,"marketCap":1935386865},{"date":"2025-02-28","current":-20.143016,"twenty":-5.390657,"median":8.982473,"eighty":11.267915,"marketCap":1893443496},{"date":"2025-03-07","current":-17.453031,"twenty":-5.449936,"median":8.98865,"eighty":11.272507,"marketCap":1640584903},{"date":"2025-03-14","current":-19.626062,"twenty":-5.519489,"median":8.98865,"eighty":11.272507,"marketCap":1609337095},{"date":"2025-03-21","current":-19.24225,"twenty":-5.581871,"median":8.98865,"eighty":11.272507,"marketCap":1577864538},{"date":"2025-03-28","current":-19.90654,"twenty":-5.664288,"median":8.98865,"eighty":11.272507,"marketCap":1632336271},{"date":"2025-04-04","current":-19.38987,"twenty":-5.738199,"median":8.98865,"eighty":11.272507,"marketCap":1589969367},{"date":"2025-04-11","current":-17.515098,"twenty":-5.793793,"median":8.982473,"eighty":11.267915,"marketCap":1436238032},{"date":"2025-04-17","current":-17.884148,"twenty":-5.947008,"median":8.982473,"eighty":11.267915,"marketCap":1466500106},{"date":"2025-04-25","current":-19.028202,"twenty":-6.011427,"median":8.98865,"eighty":11.272507,"marketCap":1560312535},{"date":"2025-05-02","current":-19.884397,"twenty":-6.078056,"median":8.98865,"eighty":11.272507,"marketCap":1630520547},{"date":"2025-05-09","current":-20.113208,"twenty":-6.110101,"median":8.98865,"eighty":11.272507,"marketCap":1649283033},{"date":"2025-05-13","current":-20.843926,"twenty":-6.120844,"median":8.98865,"eighty":11.272507,"marketCap":1709201939}],"updateTime":1747248283971}}}