US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

United Natural

23.81

-0.0800-0.33%

Post-market: 23.70-0.1100-0.46%19:56 EDT

Volume:848.72K

Turnover:20.20M

Market Cap:1.44B

PE:-20.96

High:24.15

Open:23.89

Low:23.39

Close:23.89

Loading ...

Overview Company News Filings

Stock Track | United Natural Foods Plummets 5.06% as Analysts Cut Targets Amid Cyberattack Concerns

United Natural Foods Is Maintained at Neutral by UBS

Jefferies Reaffirms Their Hold Rating on United Natural Foods (UNFI)

UBS Adjusts Price Target on United Natural Foods to $26 From $30, Maintains Neutral Rating

MT Newswires Live

BTIG Remains a Hold on United Natural Foods (UNFI)

Sell Rating for United Natural Foods Amid Cyberattack-Induced Uncertainty

United Natural Foods Reports Strong Q3 Sales Growth

Stock Track | United Natural Foods Soars 5.11% as Q3 Results Beat Estimates, Cybersecurity Recovery Progresses

Stock Track | United Natural Foods Soars 5.11% as Cybersecurity Recovery Plan Boosts Investor Confidence

Cyberattack on Food Distributor Leaves Supermarket Shelves Running Low -- WSJ

BRIEF-UNFI to Return Full Operational Capacity By June 15 Or Sooner After Cyber Attack- Bloomberg News

How a cyberattack and job cuts did nearly $300 million in damage to this food company's value

Unfi “Working Toward the Goal of Returning to Full Operational Capacity by” June 15 or Sooner After Cyber Attack- Bloomberg News

THOMSON REUTERS

United Natural Foods working with CrowdStrike after breach, Bloomberg says

United Natural Foods Down Over 9%, on Pace for Largest Percent Decrease Since March 2024 -- Data Talk

Empty shelves plague some Whole Foods after distributor knocked offline

Stock Track | United Natural Foods Plummets 6.75% as Supply Agreement Termination and Cyber Incident Overshadow Strong Q3 Results

Cyber Incident Overshadows United Natural Foods F3Q -- Market Talk

Correction: Sector Update: Consumer Stocks Rise Premarket Tuesday

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-United Natural Foods, Insmed, MacroGenics

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UNFI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UNFI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNFI\",,,,,undefined,":{"symbol":"UNFI","market":"US","secType":"STK","nameCN":"United Natural","latestPrice":23.81,"timestamp":1752264000000,"preClose":23.89,"halted":0,"volume":848723,"hourTrading":{"tag":"盘后","latestPrice":23.7,"preClose":23.81,"latestTime":"19:56 EDT","volume":19609,"amount":466977.59,"timestamp":1752278208279},"delay":0,"floatShares":59705442,"shares":60565534,"eps":-1.136073,"marketStatus":"Market Closed","change":-0.08,"latestTime":"07-11 16:00:00 EDT","open":23.89,"high":24.154,"low":23.39,"amount":20196979.753592,"amplitude":0.03198,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.136073,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":846738000000,"exchange":"NYSE","adjPreClose":23.89,"preHourTrading":{"tag":"盘前","latestPrice":23.9,"preClose":23.89,"latestTime":"09:29 EDT","volume":3312,"amount":79121.997504,"timestamp":1752240598016},"postHourTrading":{"tag":"盘后","latestPrice":23.7,"preClose":23.81,"latestTime":"19:56 EDT","volume":19609,"amount":466977.59,"timestamp":1752278208279},"volumeRatio":0.8408752703693214,"impliedVol":0.4793,"impliedVolPercentile":0.24},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNFI\",,,,,undefined,":{"symbol":"UNFI","floatShares":59705442,"roa":"1.69%","roe":"-3.99%","lyrEps":-1.888701,"volumeRatio":0.8408752703693214,"shares":60565534,"dividePrice":0,"high":24.154,"amplitude":0.03198,"preClose":23.89,"low":23.39,"week52Low":12,"pbRate":"0.89","psRate":"0.04","week52High":34.76,"institutionHeld":0.9487,"latestPrice":23.81,"eps":-1.136073,"divideRate":0,"volume":848723,"delay":0,"ttmEps":-1.136073,"open":23.89,"prevYearClose":27.31,"prevWeekClose":23.26,"prevMonthClose":23.31,"prevQuarterClose":23.31,"fiveDayClose":23.26,"twentyDayClose":22.13,"sixtyDayClose":24.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UNFI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1162336410","title":"Stock Track | United Natural Foods Plummets 5.06% as Analysts Cut Targets Amid Cyberattack Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1162336410","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162336410?lang=en_us&edition=fundamental","pubTime":"2025-06-11 22:32","pubTimestamp":1749652345,"startTime":"0","endTime":"0","summary":"Shares of United Natural Foods  plummeted 5.06% in intraday trading, as multiple analysts expressed caution and lowered price targets for the company. The steep decline comes amid growing uncertainty surrounding a recent cyberattack on the food wholesaler.UBS led the bearish sentiment by cutting its price target on UNFI from $30 to $26, while maintaining a Neutral rating. This move was echoed by other financial institutions, with BTIG and Jefferies both reaffirming their Hold ratings on the stoc","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | United Natural Foods Plummets 5.06% as Analysts Cut Targets Amid Cyberattack Concerns","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["UNFI"],"gpt_icon":0},{"id":"2542587566","title":"United Natural Foods Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2542587566","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542587566?lang=en_us&edition=fundamental","pubTime":"2025-06-11 21:21","pubTimestamp":1749648060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/UNFI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 11, 2025 09:21 ET (13:21 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNFI"],"gpt_icon":0},{"id":"2542642582","title":"Jefferies Reaffirms Their Hold Rating on United Natural Foods (UNFI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542642582","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542642582?lang=en_us&edition=fundamental","pubTime":"2025-06-11 20:45","pubTimestamp":1749645918,"startTime":"0","endTime":"0","summary":"In a report released today, Christopher Mandeville from Jefferies maintained a Hold rating on United Natural Foods (UNFI – Research Report), with a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-reaffirms-their-hold-rating-on-united-natural-foods-unfi-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-reaffirms-their-hold-rating-on-united-natural-foods-unfi-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UNFI"],"gpt_icon":0},{"id":"2542818945","title":"UBS Adjusts Price Target on United Natural Foods to $26 From $30, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2542818945","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542818945?lang=en_us&edition=fundamental","pubTime":"2025-06-11 19:56","pubTimestamp":1749642979,"startTime":"0","endTime":"0","summary":"United Natural Foods (UNFI) has an average rating of hold and mean price target of $29.89, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UNFI"],"gpt_icon":0},{"id":"2542758150","title":"BTIG Remains a Hold on United Natural Foods (UNFI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542758150","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542758150?lang=en_us&edition=fundamental","pubTime":"2025-06-11 19:46","pubTimestamp":1749642402,"startTime":"0","endTime":"0","summary":"In a report released today, Peter Saleh from BTIG maintained a Hold rating on United Natural Foods (UNFI – Research Report). The company’s shares c...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/btig-remains-a-hold-on-united-natural-foods-unfi-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/btig-remains-a-hold-on-united-natural-foods-unfi-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UNFI","BK4102"],"gpt_icon":0},{"id":"2542304922","title":"Sell Rating for United Natural Foods Amid Cyberattack-Induced Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2542304922","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542304922?lang=en_us&edition=fundamental","pubTime":"2025-06-11 17:06","pubTimestamp":1749632782,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Edward Kelly from Wells Fargo maintained a Sell rating on United Natural Foods (UNFI – Research Report), with a pri...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/sell-rating-for-united-natural-foods-amid-cyberattack-induced-uncertainty-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/sell-rating-for-united-natural-foods-amid-cyberattack-induced-uncertainty-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UNFI"],"gpt_icon":0},{"id":"2542768143","title":"United Natural Foods Reports Strong Q3 Sales Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2542768143","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542768143?lang=en_us&edition=fundamental","pubTime":"2025-06-11 11:51","pubTimestamp":1749613871,"startTime":"0","endTime":"0","summary":"United Natural Foods ( ($UNFI) ) has released its Q3 earnings. Here is a breakdown of the information United Natural Foods presented to its investo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/united-natural-foods-reports-strong-q3-sales-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/united-natural-foods-reports-strong-q3-sales-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UNFI"],"gpt_icon":0},{"id":"1109425356","title":"Stock Track | United Natural Foods Soars 5.11% as Q3 Results Beat Estimates, Cybersecurity Recovery Progresses","url":"https://stock-news.laohu8.com/highlight/detail?id=1109425356","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109425356?lang=en_us&edition=fundamental","pubTime":"2025-06-11 10:16","pubTimestamp":1749608211,"startTime":"0","endTime":"0","summary":"United Natural Foods  saw its stock surge 5.11% in Tuesday's trading session, following the company's better-than-expected fiscal third-quarter results and updates on its ongoing cybersecurity incident recovery efforts.The food distributor, which is a major supplier to Amazon's Whole Foods Market, reported fiscal Q3 results that surpassed analysts' estimates. While the company refrained from updating its full-year sales and adjusted earnings outlook due to the recent cybersecurity incident, inve","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["UNFI"],"gpt_icon":0},{"id":"1184778585","title":"Stock Track | United Natural Foods Soars 5.11% as Cybersecurity Recovery Plan Boosts Investor Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=1184778585","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184778585?lang=en_us&edition=fundamental","pubTime":"2025-06-11 10:16","pubTimestamp":1749608200,"startTime":"0","endTime":"0","summary":"United Natural Foods Inc.  saw its stock surge 5.11% in Tuesday's session, as the company provided updates on its recovery from a recent cybersecurity incident. The food distributor, which supplies major retailers including Amazon's Whole Foods Market, has been grappling with system disruptions that have affected its operations and led to empty shelves at some stores across the country.The cyberattack, detected last week, forced UNFI to take certain systems offline, causing disruptions to its op","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | United Natural Foods Soars 5.11% as Cybersecurity Recovery Plan Boosts Investor Confidence","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["UNFI"],"gpt_icon":0},{"id":"2542325418","title":"Cyberattack on Food Distributor Leaves Supermarket Shelves Running Low -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2542325418","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542325418?lang=en_us&edition=fundamental","pubTime":"2025-06-11 07:31","pubTimestamp":1749598260,"startTime":"0","endTime":"0","summary":"Supermarket shelves are emptying out at some stores around the country, after a cyberattack hit a major distributor to Whole Foods Market and other chains.United Natural Foods said it detected unauthorized activity on its systems last week and took certain ones offline proactively.Disruptions to its operations have followed, United Natural said. Stores around the country have reported being unable to place orders. The company has told suppliers that it hopes to restore normal operations by Sunday, according to a notice viewed by The Wall Street Journal.Maurer's Market in Wisconsin Dells, Wis., was preparing for the area's peak tourism season last Friday when owner Jeff Maurer realized his United Natural portal was down. After a flurry of calls over the weekend, he learned he wouldn't be able to order more products, leaving his shelves looking \"pretty tough,\" he said.Maurer said he was extremely frustrated with United Natural for not preparing stronger contingency plans. \"My biggest fea","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4102","UNFI"],"gpt_icon":0},{"id":"2542347950","title":"BRIEF-UNFI to Return Full Operational Capacity By June 15 Or Sooner  After Cyber Attack- Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2542347950","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542347950?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:11","pubTimestamp":1749586278,"startTime":"0","endTime":"0","summary":"BRIEF-UNFI to Return Full Operational Capacity By June 15 Or Sooner  After Cyber Attack- Bloomberg NewsJune 10 (Reuters) - UNFI “WORKING TOWARD THE GOAL OF RETURNING TO FULL OPERATIONAL CAPACITY BY” J","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nFWN3SD0BG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4102","UNFI"],"gpt_icon":0},{"id":"2542342173","title":"How a cyberattack and job cuts did nearly $300 million in damage to this food company's value","url":"https://stock-news.laohu8.com/highlight/detail?id=2542342173","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542342173?lang=en_us&edition=fundamental","pubTime":"2025-06-11 03:32","pubTimestamp":1749583920,"startTime":"0","endTime":"0","summary":"United Natural Foods, which will cut 700 jobs by exiting a supply agreement, might have raised its full-year outlook if not for a recent cyberattack. The bad news keeps coming for United Natural Foods Inc., as the food distributor followed the disclosure of an ongoing cyberattack by saying on Tuesday that the ending of a supply agreement would lead to the loss of hundreds of jobs.As a result, the company decided it could not raise its full-year sales outlook, despite stronger-than-expected results in the most recent quarter, while it assesses the financial impact of the cyberattack.On Monday, United Natural Foods said it became aware of unauthorized activity on some of its information-technology systems on June 5, but it had not collected enough data until late the next day to decide to shut them down.And while the company's adjusted third-quarter profit increased to 44 cents a share from 10 cents a share and soundly beat the FactSet consensus estimate of 22 cents a share, the full-yea","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","IT","UNFI","LU0154245756.USD","LU2362540622.SGD","BK4585","LU1814569148.SGD","LU2362541273.HKD","LU2517655028.SGD","BK4588","LU0107464264.USD","BK4102","LU0154245673.USD","LU2362541513.USD","LU2517655291.USD","LU2517655374.HKD"],"gpt_icon":0},{"id":"2542342931","title":"Unfi “Working Toward the Goal of Returning to Full Operational Capacity by” June 15 or Sooner  After Cyber Attack- Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2542342931","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542342931?lang=en_us&edition=fundamental","pubTime":"2025-06-11 03:20","pubTimestamp":1749583238,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nFWN3SD0BG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["UNFI","BK4102"],"gpt_icon":0},{"id":"2542983342","title":"United Natural Foods working with CrowdStrike after breach, Bloomberg says","url":"https://stock-news.laohu8.com/highlight/detail?id=2542983342","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542983342?lang=en_us&edition=fundamental","pubTime":"2025-06-11 03:15","pubTimestamp":1749582911,"startTime":"0","endTime":"0","summary":"United Natural Foods (UNFI) is working to bring its systems back online by June 15 after the company shut down its IT systems and limited shipping ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/united-natural-foods-working-with-crowdstrike-after-breach-bloomberg-says-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/united-natural-foods-working-with-crowdstrike-after-breach-bloomberg-says-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UNFI","BK4102"],"gpt_icon":0},{"id":"2542342567","title":"United Natural Foods Down Over 9%, on Pace for Largest Percent Decrease Since March 2024 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2542342567","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542342567?lang=en_us&edition=fundamental","pubTime":"2025-06-11 03:07","pubTimestamp":1749582420,"startTime":"0","endTime":"0","summary":"United Natural Foods, Inc.  is currently at $23.46, down $2.48 or 9.56%. --Would be lowest close since Nov. 20, 2024, when it closed at $22.84. --On pace for largest percent decrease since March 6, 2024, when it fell 18.43%. --Currently down two consecutive days; down 15.79% over this period. --Down 71.91% from its all-time closing high of $83.53 on Feb. 26, 2015. --Up 65.68% from 52 weeks ago , when it closed at $14.16. --Down 31.74% from its 52-week closing high of $34.37 on Feb. 13, 2025. --Up 96.65% from its 52-week closing low of $11.93 on July 10, 2024. --Traded as low as $22.96; lowest intraday level since April 9, 2025, when it hit $22.64. --Down 11.49% at today's intraday low; largest intraday percent decrease since March 6, 2024, when it fell as much as 19.44%","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4102","UNFI"],"gpt_icon":0},{"id":"2542344336","title":"Empty shelves plague some Whole Foods after distributor knocked offline","url":"https://stock-news.laohu8.com/highlight/detail?id=2542344336","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542344336?lang=en_us&edition=fundamental","pubTime":"2025-06-11 00:39","pubTimestamp":1749573560,"startTime":"0","endTime":"0","summary":"Whole Foods employees say a major cyberattack on a leading distributor has left some store shelves and freezers empty.“Our frozen cooler is empty, our bread hearth is bare and customers are increasingly upset,” one barista and bakery employee at a Whole Foods located in Arkansas told CNN.The employee, who requested anonymity because she was not authorized to speak to the media, complained there is a “complete lack of transparency” about the disruption and that “nearly every department has been heavily impacted.”United Natural Foods, the primary food distributor to Whole Foods, disclosed the damaging cyberattack and disruption to its business on Monday, sending its stock plunging 7%. UNFI  shares tumbled another 6% on Tuesday.It’s unclear how widespread the supply disruptions to Whole Foods are, but an update from UNFI on Tuesday suggests significant problems. The company said it’s currently shipping to customers only on a “limited basis.”Douglas said the company is working with custome","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/06/10/business/whole-foods-cyber-attack-unfi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["UNFI","BK4102"],"gpt_icon":0},{"id":"1173615687","title":"Stock Track | United Natural Foods Plummets 6.75% as Supply Agreement Termination and Cyber Incident Overshadow Strong Q3 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1173615687","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173615687?lang=en_us&edition=fundamental","pubTime":"2025-06-10 23:48","pubTimestamp":1749570537,"startTime":"0","endTime":"0","summary":"United Natural Foods Inc.  saw its stock plummet 6.75% in Tuesday's intraday trading session, despite reporting better-than-expected third-quarter results. The sharp decline comes as the company grapples with multiple challenges that have overshadowed its positive earnings report.UNFI announced the termination of its Amended and Restated Northeast Supply Agreement with Key Food Stores Co-Operative, Inc., effective around September 20, 2025. This move ends UNFI's role as the primary grocery whole","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["UNFI"],"gpt_icon":0},{"id":"2542345925","title":"Cyber Incident Overshadows United Natural Foods F3Q -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2542345925","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542345925?lang=en_us&edition=fundamental","pubTime":"2025-06-10 23:13","pubTimestamp":1749568380,"startTime":"0","endTime":"0","summary":"1113 ET - United Natural Foods had a strong quarter, but an ongoing assessment of the cyber attack the company disclosed Monday prevented it from updating its outlook, Roth analyst Bill Kirk says in a research note. The incident, Kirk says, is overshadowing the recent quarter and preventing United Natural from getting proper credit for its better-than-expected F3Q. CFO Matteo Tarditi said on a call with analysts \"we would have raised our key non-GAAP financial outlook metrics, if not for the unauthorized activity on certain of our IT systems.\" Tarditi added that the company is still working to assess the impact. United Natural Foods falls 3.4%. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4102","UNFI"],"gpt_icon":0},{"id":"2542731749","title":"Correction: Sector Update: Consumer Stocks Rise Premarket Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2542731749","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542731749?lang=en_us&edition=fundamental","pubTime":"2025-06-10 21:29","pubTimestamp":1749562165,"startTime":"0","endTime":"0","summary":"Consumer stocks were rising premarket Tuesday with the Consumer Staples Select Sector SPDR Fund  down 0.03% and the Consumer Discretionary Select Sector SPDR Fund  up 0.3% recently.Casey's General Stores  shares were up 14% after the company reported higher fiscal Q4 earnings and revenue and raised its quarterly dividend.United Natural Foods  shares were down nearly 5% after the company reported higher fiscal Q3 adjusted earnings and net sales.J.M. Smucker  shares were down more than 7% after the company reported lower fiscal Q4 adjusted earnings and net sales and issued fiscal 2026 adjusted earnings per share guidance below analysts' expectations.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4102","BK4585","BK4113","SJM","CASY","XLY","XLP","UNFI","BK4588","BK4212"],"gpt_icon":0},{"id":"2542568317","title":"BUZZ-U.S. STOCKS ON THE MOVE-United Natural Foods, Insmed, MacroGenics","url":"https://stock-news.laohu8.com/highlight/detail?id=2542568317","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542568317?lang=en_us&edition=fundamental","pubTime":"2025-06-10 21:15","pubTimestamp":1749561315,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-United Natural Foods, Insmed, MacroGenicsEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call news","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL6N3SD0EZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494708.USD","LU0964807845.USD","ARCB","IE00BBT3K403.USD","INF.UK","LU0211326755.USD","IE000M9KFDE8.USD","UNFI","LU0683600562.USD","LU1267930490.SGD","LU0070302665.USD","LU2290526834.HKD","LU1162221912.USD","IE0034235303.USD","LU1974910355.USD","LU0203347892.USD","BK4122","LU1989763005.USD","LU2756315318.SGD","BK4550","INSM","LU0942090050.USD","LU1989773731.SGD","IE00B775SV38.USD","MGNX","SG9999002232.USD","LU2237443622.USD","IE00BDRTCR15.USD","SJM","DBI","LU0820562030.AUD","LU2237443465.HKD","LU0345770308.USD","LU2054465674.USD","TTGT","UNCY","LU1261432733.SGD","LU1917777945.USD","LU2456880835.USD","BK4207","LU0203345920.USD","LU2023250843.SGD","LU0211331839.USD","LU1670627923.USD","LU0320765992.SGD","LU0251132253.USD","LU1244550494.USD","LU1894683264.USD","XMTR"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNFI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-10","symbol":"UNFI","fiscalQuarterEnding":"2025/04","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1749528000000,"reportTimeType":"pre","actualEps":0.44},{"market":"US","date":"2025-03-11","symbol":"UNFI","fiscalQuarterEnding":"2025/01","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0.22},{"market":"US","date":"2024-12-10","symbol":"UNFI","fiscalQuarterEnding":"2024/10","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2024-10-01","symbol":"UNFI","fiscalQuarterEnding":"2024/07","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1727755200000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-06-05","symbol":"UNFI","fiscalQuarterEnding":"2024/04","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1717560000000,"reportTimeType":"pre","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNFI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNFI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0909,"hold":0.8182,"sell":0.0909,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8182,"analysts":11,"updateTime":1749787200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UNFI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UNFI","date":"2025-07-11","current":-21.278097,"percent":0.011401,"low":-23.287035,"twenty":-10.51002,"median":8.994827,"eighty":11.2771,"high":46.196962,"avg":3.412984,"sd":13.078301,"marketCap":1446910607},"quantilePoints":[{"date":"2020-07-17","current":-3.441636,"twenty":-1.469346,"median":14.115424,"eighty":17.048107,"marketCap":1057645690},{"date":"2020-07-24","current":-3.46299,"twenty":-1.484706,"median":14.090326,"eighty":17.02003,"marketCap":1064208124},{"date":"2020-07-31","current":-3.532393,"twenty":-1.493311,"median":14.058917,"eighty":16.975338,"marketCap":1085536036},{"date":"2020-08-07","current":-3.54307,"twenty":-1.519485,"median":14.014895,"eighty":16.952896,"marketCap":1088817254},{"date":"2020-08-14","current":-3.624929,"twenty":-1.535616,"median":13.922916,"eighty":16.931106,"marketCap":1113973252},{"date":"2020-08-21","current":-3.407825,"twenty":-1.562052,"median":13.883506,"eighty":16.87206,"marketCap":1047255169},{"date":"2020-08-28","current":-3.15335,"twenty":-1.571513,"median":13.832849,"eighty":16.816138,"marketCap":969052824},{"date":"2020-09-04","current":-3.180043,"twenty":-1.588538,"median":13.804056,"eighty":16.740169,"marketCap":977255867},{"date":"2020-09-11","current":-3.021664,"twenty":-1.59395,"median":13.748781,"eighty":16.708553,"marketCap":928584478},{"date":"2020-09-18","current":-3.158689,"twenty":-1.634544,"median":13.721304,"eighty":16.684211,"marketCap":970693433},{"date":"2020-09-25","current":-3.187161,"twenty":-1.647411,"median":13.670048,"eighty":16.662072,"marketCap":979443346},{"date":"2020-10-02","current":-3.186318,"twenty":-1.67023,"median":13.55082,"eighty":16.634566,"marketCap":873051223},{"date":"2020-10-09","current":-3.414484,"twenty":-1.69593,"median":13.4678,"eighty":16.594717,"marketCap":935568711},{"date":"2020-10-16","current":-3.900838,"twenty":-1.738162,"median":13.424385,"eighty":16.536353,"marketCap":1068829670},{"date":"2020-10-23","current":-3.232352,"twenty":-1.765842,"median":13.375343,"eighty":16.496104,"marketCap":885664401},{"date":"2020-10-30","current":-2.916122,"twenty":-1.77676,"median":13.294913,"eighty":16.43016,"marketCap":799017357},{"date":"2020-11-06","current":-3.194324,"twenty":-1.791477,"median":13.222815,"eighty":16.371919,"marketCap":875244819},{"date":"2020-11-13","current":-3.352439,"twenty":-1.811589,"median":13.140044,"eighty":16.331925,"marketCap":918568341},{"date":"2020-11-20","current":-3.240358,"twenty":-1.82991,"median":13.052471,"eighty":16.280035,"marketCap":887857997},{"date":"2020-11-27","current":-3.61463,"twenty":-1.846587,"median":12.909601,"eighty":16.260948,"marketCap":990408612},{"date":"2020-12-04","current":-3.668669,"twenty":-1.864843,"median":12.733552,"eighty":16.241791,"marketCap":1005215385},{"date":"2020-12-11","current":8.029133,"twenty":-1.868009,"median":12.615316,"eighty":16.231723,"marketCap":874589422},{"date":"2020-12-18","current":8.214659,"twenty":-1.868009,"median":12.534552,"eighty":16.231723,"marketCap":894798164},{"date":"2020-12-24","current":8.420799,"twenty":-1.868009,"median":12.498198,"eighty":16.231723,"marketCap":917252321},{"date":"2020-12-31","current":8.230119,"twenty":-1.868009,"median":12.359808,"eighty":16.231723,"marketCap":896482226},{"date":"2021-01-08","current":8.549636,"twenty":-1.868009,"median":12.111643,"eighty":16.231723,"marketCap":931286169},{"date":"2021-01-15","current":11.440742,"twenty":-1.868009,"median":11.892847,"eighty":16.231723,"marketCap":1246205724},{"date":"2021-01-22","current":12.894026,"twenty":-1.868009,"median":11.868842,"eighty":16.231723,"marketCap":1404507532},{"date":"2021-01-29","current":13.955644,"twenty":-1.868009,"median":11.868842,"eighty":16.231723,"marketCap":1520146442},{"date":"2021-02-05","current":13.625821,"twenty":-1.868009,"median":11.868842,"eighty":16.231723,"marketCap":1484219790},{"date":"2021-02-12","current":14.233932,"twenty":-1.868009,"median":11.868842,"eighty":16.231723,"marketCap":1550459554},{"date":"2021-02-19","current":13.868035,"twenty":-1.868009,"median":11.868842,"eighty":16.231723,"marketCap":1510603425},{"date":"2021-02-26","current":13.630974,"twenty":-1.868009,"median":11.868842,"eighty":16.231723,"marketCap":1484781144},{"date":"2021-03-05","current":16.233486,"twenty":-1.868009,"median":11.891378,"eighty":16.23406,"marketCap":1768264879},{"date":"2021-03-12","current":11.104068,"twenty":-1.868009,"median":11.703419,"eighty":16.239109,"marketCap":2205678690},{"date":"2021-03-19","current":9.936412,"twenty":-1.868009,"median":11.104068,"eighty":16.239109,"marketCap":1973739022},{"date":"2021-03-26","current":9.633161,"twenty":-1.868009,"median":10.312811,"eighty":16.233916,"marketCap":1913502263},{"date":"2021-04-01","current":9.318574,"twenty":-1.868009,"median":10.234985,"eighty":16.233916,"marketCap":1851013663},{"date":"2021-04-09","current":10.004431,"twenty":-1.868009,"median":10.202679,"eighty":16.23406,"marketCap":1987250070},{"date":"2021-04-16","current":10.19715,"twenty":-1.868009,"median":10.187995,"eighty":16.23406,"marketCap":2025531375},{"date":"2021-04-23","current":10.092288,"twenty":-1.868009,"median":10.114573,"eighty":16.23406,"marketCap":2004701841},{"date":"2021-04-30","current":10.446553,"twenty":-1.868009,"median":10.092288,"eighty":16.23406,"marketCap":2075071886},{"date":"2021-05-07","current":10.395539,"twenty":-1.868009,"median":10.064646,"eighty":16.23406,"marketCap":2064938600},{"date":"2021-05-14","current":10.551415,"twenty":-1.868009,"median":10.049962,"eighty":16.23406,"marketCap":2095901420},{"date":"2021-05-21","current":10.426714,"twenty":-1.868009,"median":10.049962,"eighty":16.23406,"marketCap":2071131164},{"date":"2021-05-28","current":10.758305,"twenty":-1.868009,"median":10.046942,"eighty":16.23406,"marketCap":2136997526},{"date":"2021-06-04","current":11.138077,"twenty":-1.868009,"median":10.046942,"eighty":16.23406,"marketCap":2212434214},{"date":"2021-06-11","current":12.588474,"twenty":-1.868009,"median":10.046942,"eighty":16.22406,"marketCap":1995348684},{"date":"2021-06-18","current":12.535148,"twenty":-1.868009,"median":10.046942,"eighty":16.194579,"marketCap":1986896204},{"date":"2021-06-25","current":13.864741,"twenty":-1.868009,"median":10.046942,"eighty":16.153634,"marketCap":2197644696},{"date":"2021-07-02","current":12.535148,"twenty":-1.868009,"median":10.046942,"eighty":16.128493,"marketCap":1986896204},{"date":"2021-07-09","current":12.90132,"twenty":-1.868009,"median":10.046942,"eighty":16.114802,"marketCap":2044936564},{"date":"2021-07-16","current":11.354868,"twenty":-1.868009,"median":10.046942,"eighty":16.087802,"marketCap":1799814656},{"date":"2021-07-23","current":11.344202,"twenty":-1.868009,"median":10.046942,"eighty":16.075231,"marketCap":1798124160},{"date":"2021-07-30","current":11.774365,"twenty":-1.868009,"median":10.046942,"eighty":16.013739,"marketCap":1866307495},{"date":"2021-08-06","current":11.820581,"twenty":-1.868009,"median":10.046942,"eighty":15.967559,"marketCap":1873632978},{"date":"2021-08-13","current":12.005444,"twenty":-1.868009,"median":10.046942,"eighty":15.895004,"marketCap":1902934907},{"date":"2021-08-20","current":12.225858,"twenty":-1.868009,"median":10.046942,"eighty":15.831524,"marketCap":1937871822},{"date":"2021-08-27","current":12.684461,"twenty":-1.868009,"median":10.046942,"eighty":15.78225,"marketCap":2010563147},{"date":"2021-09-03","current":13.022192,"twenty":-1.868009,"median":10.046942,"eighty":15.713631,"marketCap":2064095518},{"date":"2021-09-10","current":12.972421,"twenty":-1.868009,"median":10.046942,"eighty":15.696176,"marketCap":2056206537},{"date":"2021-09-17","current":13.096848,"twenty":-1.868009,"median":10.046942,"eighty":15.696176,"marketCap":2075928989},{"date":"2021-09-24","current":13.167949,"twenty":-1.868009,"median":10.046942,"eighty":15.696176,"marketCap":2087198962},{"date":"2021-10-01","current":18.608005,"twenty":-1.868009,"median":10.046942,"eighty":15.72805,"marketCap":2772592792},{"date":"2021-10-08","current":17.948846,"twenty":-1.868009,"median":10.048452,"eighty":15.808707,"marketCap":2674377982},{"date":"2021-10-15","current":16.702503,"twenty":-1.868009,"median":10.048452,"eighty":15.85366,"marketCap":2488672968},{"date":"2021-10-22","current":16.71008,"twenty":-1.868009,"median":10.048452,"eighty":15.931288,"marketCap":2489801874},{"date":"2021-10-29","current":16.437324,"twenty":-1.868009,"median":10.048452,"eighty":15.973626,"marketCap":2449161263},{"date":"2021-11-05","current":18.914856,"twenty":-1.868009,"median":10.048452,"eighty":16.025643,"marketCap":2818313479},{"date":"2021-11-12","current":19.342931,"twenty":-1.868009,"median":10.048452,"eighty":16.061151,"marketCap":2882096660},{"date":"2021-11-19","current":18.945162,"twenty":-1.868009,"median":10.048452,"eighty":16.061151,"marketCap":2822829102},{"date":"2021-11-26","current":19.049242,"twenty":-1.868009,"median":10.048452,"eighty":16.061151,"marketCap":2838337027},{"date":"2021-12-03","current":18.784669,"twenty":-1.868009,"median":10.048452,"eighty":16.061151,"marketCap":2798915679},{"date":"2021-12-10","current":13.452083,"twenty":-1.868009,"median":10.048452,"eighty":16.013008,"marketCap":3040170784},{"date":"2021-12-17","current":12.596228,"twenty":-1.868009,"median":10.048452,"eighty":15.965003,"marketCap":2846747614},{"date":"2021-12-23","current":12.642491,"twenty":-1.868009,"median":10.048452,"eighty":15.907362,"marketCap":2857202920},{"date":"2021-12-31","current":12.614219,"twenty":-1.868009,"median":10.048452,"eighty":15.833227,"marketCap":2850813566},{"date":"2022-01-07","current":12.267251,"twenty":-1.868009,"median":10.049962,"eighty":15.780628,"marketCap":2772398768},{"date":"2022-01-14","current":11.812337,"twenty":-1.868009,"median":10.049962,"eighty":15.703388,"marketCap":2669588254},{"date":"2022-01-21","current":9.725388,"twenty":-1.868009,"median":10.041274,"eighty":15.630257,"marketCap":2197937762},{"date":"2022-01-28","current":9.704827,"twenty":-1.868009,"median":10.019443,"eighty":15.560111,"marketCap":2193290959},{"date":"2022-02-04","current":9.884737,"twenty":-1.868009,"median":10.000179,"eighty":15.500481,"marketCap":2233950484},{"date":"2022-02-11","current":10.481008,"twenty":-1.868009,"median":10.000179,"eighty":15.43853,"marketCap":2368707768},{"date":"2022-02-18","current":10.13918,"twenty":-1.868009,"median":10.000179,"eighty":15.342658,"marketCap":2291454670},{"date":"2022-02-25","current":10.388483,"twenty":-1.868009,"median":9.990742,"eighty":15.217825,"marketCap":2347797155},{"date":"2022-03-04","current":10.879379,"twenty":-1.868009,"median":9.990742,"eighty":15.111768,"marketCap":2458739573},{"date":"2022-03-11","current":8.804778,"twenty":-1.868009,"median":9.980566,"eighty":15.037705,"marketCap":2051513290},{"date":"2022-03-18","current":10.390188,"twenty":-1.868009,"median":9.962012,"eighty":14.939032,"marketCap":2420913866},{"date":"2022-03-25","current":10.620248,"twenty":-1.868009,"median":9.962012,"eighty":14.81169,"marketCap":2474517735},{"date":"2022-04-01","current":10.600243,"twenty":-1.868009,"median":9.962012,"eighty":14.732095,"marketCap":2469856529},{"date":"2022-04-08","current":10.580237,"twenty":-1.868009,"median":9.962012,"eighty":14.685359,"marketCap":2465195323},{"date":"2022-04-14","current":11.067864,"twenty":-1.868009,"median":9.962012,"eighty":14.655486,"marketCap":2578812219},{"date":"2022-04-22","current":11.230406,"twenty":-1.868009,"median":9.962012,"eighty":14.62153,"marketCap":2616684518},{"date":"2022-04-29","current":10.735278,"twenty":-1.868009,"median":9.962012,"eighty":14.584196,"marketCap":2501319669},{"date":"2022-05-06","current":10.542728,"twenty":-1.868009,"median":9.962012,"eighty":14.542067,"marketCap":2456455562},{"date":"2022-05-13","current":10.520222,"twenty":-1.868009,"median":9.962012,"eighty":14.505985,"marketCap":2451211705},{"date":"2022-05-20","current":9.509961,"twenty":-1.868009,"median":9.932161,"eighty":14.432238,"marketCap":2215820802},{"date":"2022-05-27","current":10.702769,"twenty":-1.868009,"median":9.910034,"eighty":14.391762,"marketCap":2493745210},{"date":"2022-06-03","current":11.107874,"twenty":-1.868009,"median":9.910034,"eighty":14.356371,"marketCap":2588134631},{"date":"2022-06-10","current":9.685295,"twenty":-1.868009,"median":9.886484,"eighty":14.336473,"marketCap":2440694288},{"date":"2022-06-17","current":8.757709,"twenty":-1.868009,"median":9.851388,"eighty":14.31516,"marketCap":2206942578},{"date":"2022-06-24","current":9.368389,"twenty":-1.868009,"median":9.825881,"eighty":14.311651,"marketCap":2360833978},{"date":"2022-07-01","current":9.181021,"twenty":-1.868009,"median":9.811711,"eighty":14.301053,"marketCap":2313617298},{"date":"2022-07-08","current":9.15095,"twenty":-1.868009,"median":9.77096,"eighty":14.289132,"marketCap":2306039313},{"date":"2022-07-15","current":9.534938,"twenty":-1.868009,"median":9.685295,"eighty":14.26245,"marketCap":2402804360},{"date":"2022-07-22","current":9.597394,"twenty":-1.868009,"median":9.614988,"eighty":14.178081,"marketCap":2418543253},{"date":"2022-07-29","current":9.833338,"twenty":-1.868009,"median":9.597394,"eighty":14.123962,"marketCap":2478001294},{"date":"2022-08-05","current":10.254338,"twenty":-1.868009,"median":9.597394,"eighty":14.075479,"marketCap":2584093093},{"date":"2022-08-12","current":10.675337,"twenty":-1.868009,"median":9.597394,"eighty":14.016464,"marketCap":2690184891},{"date":"2022-08-19","current":11.043133,"twenty":-1.868009,"median":9.597394,"eighty":13.926642,"marketCap":2782869484},{"date":"2022-08-26","current":10.751672,"twenty":-1.868009,"median":9.597394,"eighty":13.878332,"marketCap":2709421316},{"date":"2022-09-02","current":9.831025,"twenty":-1.868009,"median":9.597394,"eighty":13.866059,"marketCap":2477418372},{"date":"2022-09-09","current":10.305228,"twenty":-1.868009,"median":9.597394,"eighty":13.838374,"marketCap":2596917376},{"date":"2022-09-16","current":9.685295,"twenty":-1.868009,"median":9.597394,"eighty":13.730737,"marketCap":2440694288},{"date":"2022-09-23","current":9.007532,"twenty":-1.868009,"median":9.583515,"eighty":13.613453,"marketCap":2269898151},{"date":"2022-09-30","current":8.081429,"twenty":-1.868009,"median":9.541877,"eighty":13.494304,"marketCap":2004194335},{"date":"2022-10-07","current":8.321262,"twenty":-1.868009,"median":9.509961,"eighty":13.419421,"marketCap":2063672898},{"date":"2022-10-14","current":8.765658,"twenty":-1.868009,"median":9.470169,"eighty":13.167949,"marketCap":2173883177},{"date":"2022-10-21","current":9.304106,"twenty":-1.868009,"median":9.39504,"eighty":13.148041,"marketCap":2307418383},{"date":"2022-10-28","current":10.004795,"twenty":-1.868009,"median":9.39504,"eighty":13.107513,"marketCap":2481189088},{"date":"2022-11-04","current":10.082388,"twenty":-1.868009,"median":9.39504,"eighty":13.040678,"marketCap":2500432152},{"date":"2022-11-11","current":10.693727,"twenty":-1.868009,"median":9.39504,"eighty":13.018758,"marketCap":2652044177},{"date":"2022-11-18","current":11.004099,"twenty":-1.868009,"median":9.39504,"eighty":12.945754,"marketCap":2729016435},{"date":"2022-11-25","current":11.042755,"twenty":-1.868009,"median":9.39504,"eighty":12.911234,"marketCap":2738603350},{"date":"2022-12-02","current":11.171883,"twenty":-1.868009,"median":9.39504,"eighty":12.87435,"marketCap":2770626862},{"date":"2022-12-09","current":9.728905,"twenty":-1.868009,"median":9.39504,"eighty":12.770845,"marketCap":2315479359},{"date":"2022-12-16","current":9.909908,"twenty":-1.868009,"median":9.39504,"eighty":12.666763,"marketCap":2358558045},{"date":"2022-12-23","current":10.023035,"twenty":-1.868009,"median":9.39504,"eighty":12.619944,"marketCap":2385482223},{"date":"2022-12-30","current":9.731419,"twenty":-1.868009,"median":9.39504,"eighty":12.592703,"marketCap":2316077674},{"date":"2023-01-06","current":9.862143,"twenty":-1.868009,"median":9.39504,"eighty":12.553056,"marketCap":2347190058},{"date":"2023-01-13","current":10.334762,"twenty":-1.868009,"median":9.39504,"eighty":12.531266,"marketCap":2459673293},{"date":"2023-01-20","current":10.053202,"twenty":-1.868009,"median":9.39504,"eighty":12.473466,"marketCap":2392662004},{"date":"2023-01-27","current":10.229177,"twenty":-1.868009,"median":9.39504,"eighty":12.397678,"marketCap":2434544060},{"date":"2023-02-03","current":10.885312,"twenty":-1.868009,"median":9.39504,"eighty":12.341042,"marketCap":2590704296},{"date":"2023-02-10","current":10.402638,"twenty":-1.868009,"median":9.39504,"eighty":12.238656,"marketCap":2475827801},{"date":"2023-02-17","current":10.80738,"twenty":-1.868009,"median":9.39504,"eighty":12.182486,"marketCap":2572156528},{"date":"2023-02-24","current":10.324706,"twenty":-1.868009,"median":9.39504,"eighty":12.140252,"marketCap":2457280033},{"date":"2023-03-03","current":10.716879,"twenty":-1.868009,"median":9.39504,"eighty":12.068605,"marketCap":2550617186},{"date":"2023-03-10","current":8.617365,"twenty":-1.868009,"median":9.368389,"eighty":11.919411,"marketCap":1645916723},{"date":"2023-03-17","current":7.252146,"twenty":-1.868009,"median":9.318574,"eighty":11.870531,"marketCap":1385159797},{"date":"2023-03-24","current":7.127752,"twenty":-1.868009,"median":9.277659,"eighty":11.818401,"marketCap":1361400624},{"date":"2023-03-31","current":8.194427,"twenty":-1.868009,"median":9.24644,"eighty":11.768677,"marketCap":1565135534},{"date":"2023-04-06","current":8.200647,"twenty":-1.868009,"median":9.189049,"eighty":11.687749,"marketCap":1566323493},{"date":"2023-04-14","current":8.12912,"twenty":-1.868009,"median":9.15095,"eighty":11.60698,"marketCap":1552661968},{"date":"2023-04-21","current":8.085583,"twenty":-1.868009,"median":9.126826,"eighty":11.535634,"marketCap":1544346258},{"date":"2023-04-28","current":8.349919,"twenty":-1.868009,"median":9.106999,"eighty":11.43765,"marketCap":1594834501},{"date":"2023-05-05","current":8.222415,"twenty":-1.868009,"median":9.030664,"eighty":11.324026,"marketCap":1570481348},{"date":"2023-05-12","current":8.393457,"twenty":-1.868009,"median":8.959818,"eighty":11.238065,"marketCap":1603150211},{"date":"2023-05-19","current":8.735539,"twenty":-1.868009,"median":8.809904,"eighty":11.191897,"marketCap":1668487937},{"date":"2023-05-26","current":8.455653,"twenty":-1.868009,"median":8.757709,"eighty":11.143,"marketCap":1615029798},{"date":"2023-06-02","current":8.157109,"twenty":-1.868009,"median":8.670233,"eighty":11.106352,"marketCap":1558007782},{"date":"2023-06-09","current":9.796622,"twenty":-1.868009,"median":8.617365,"eighty":11.064722,"marketCap":1283357454},{"date":"2023-06-16","current":9.246401,"twenty":-1.868009,"median":8.617365,"eighty":10.996341,"marketCap":1211278473},{"date":"2023-06-23","current":9.161407,"twenty":-1.868009,"median":8.609216,"eighty":10.908968,"marketCap":1200144322},{"date":"2023-06-30","current":8.763279,"twenty":-1.868395,"median":8.601067,"eighty":10.886313,"marketCap":1147989613},{"date":"2023-07-07","current":8.834853,"twenty":-1.868395,"median":8.601067,"eighty":10.841305,"marketCap":1157365740},{"date":"2023-07-14","current":9.286661,"twenty":-1.868395,"median":8.601067,"eighty":10.759497,"marketCap":1216552545},{"date":"2023-07-21","current":9.232981,"twenty":-1.868395,"median":8.601067,"eighty":10.735318,"marketCap":1209520450},{"date":"2023-07-28","current":9.358234,"twenty":-1.868395,"median":8.601067,"eighty":10.705591,"marketCap":1225928673},{"date":"2023-08-04","current":9.228507,"twenty":-1.868395,"median":8.601067,"eighty":10.705591,"marketCap":1208934442},{"date":"2023-08-11","current":9.349287,"twenty":-1.868395,"median":8.601067,"eighty":10.705591,"marketCap":1224756657},{"date":"2023-08-18","current":9.224034,"twenty":-1.868395,"median":8.601067,"eighty":10.705591,"marketCap":1208348434},{"date":"2023-08-25","current":8.969053,"twenty":-1.868395,"median":8.601067,"eighty":10.705591,"marketCap":1174945979},{"date":"2023-09-01","current":9.00484,"twenty":-1.868395,"median":8.601067,"eighty":10.705591,"marketCap":1179634043},{"date":"2023-09-08","current":8.105698,"twenty":-1.868395,"median":8.567608,"eighty":10.705591,"marketCap":1061846441},{"date":"2023-09-15","current":8.266738,"twenty":-1.868395,"median":8.536509,"eighty":10.705591,"marketCap":1082942728},{"date":"2023-09-22","current":8.611186,"twenty":-1.868395,"median":8.489862,"eighty":10.705591,"marketCap":1128065342},{"date":"2023-09-29","current":33.564339,"twenty":-1.868395,"median":8.480532,"eighty":10.736285,"marketCap":805544146},{"date":"2023-10-06","current":33.759339,"twenty":-1.868782,"median":8.476139,"eighty":10.760689,"marketCap":810224141},{"date":"2023-10-13","current":36.708711,"twenty":-1.868782,"median":8.485197,"eighty":10.844806,"marketCap":881009066},{"date":"2023-10-20","current":37.43996,"twenty":-1.868782,"median":8.540572,"eighty":10.890685,"marketCap":898559047},{"date":"2023-10-27","current":35.587462,"twenty":-1.869941,"median":8.564498,"eighty":10.899281,"marketCap":854099094},{"date":"2023-11-03","current":36.830586,"twenty":-1.869941,"median":8.617365,"eighty":10.967838,"marketCap":883934063},{"date":"2023-11-10","current":37.699212,"twenty":-1.869941,"median":8.735539,"eighty":11.054712,"marketCap":904781098},{"date":"2023-11-17","current":36.486303,"twenty":-1.869941,"median":8.767753,"eighty":11.107874,"marketCap":875671266},{"date":"2023-11-24","current":37.946745,"twenty":-1.869941,"median":8.81696,"eighty":11.150385,"marketCap":910721880},{"date":"2023-12-01","current":36.015991,"twenty":-1.869941,"median":8.866166,"eighty":11.200398,"marketCap":864383781},{"date":"2023-12-08","current":-11.536881,"twenty":-1.888266,"median":8.896913,"eighty":11.224404,"marketCap":934487352},{"date":"2023-12-15","current":-11.302183,"twenty":-1.897109,"median":8.896913,"eighty":11.224404,"marketCap":915476802},{"date":"2023-12-22","current":-11.896262,"twenty":-1.918159,"median":8.896913,"eighty":11.224404,"marketCap":963597257},{"date":"2023-12-29","current":-12.160298,"twenty":-1.955481,"median":8.901953,"eighty":11.230406,"marketCap":984984126},{"date":"2024-01-05","current":-11.324186,"twenty":-1.991635,"median":8.90419,"eighty":11.230406,"marketCap":917259041},{"date":"2024-01-12","current":-10.972138,"twenty":-2.019627,"median":8.90419,"eighty":11.230406,"marketCap":888743216},{"date":"2024-01-19","current":-10.898795,"twenty":-2.075807,"median":8.906426,"eighty":11.230406,"marketCap":882802419},{"date":"2024-01-26","current":-10.928133,"twenty":-2.125048,"median":8.90419,"eighty":11.230406,"marketCap":885178738},{"date":"2024-02-02","current":-11.815585,"twenty":-2.170429,"median":8.90419,"eighty":11.230406,"marketCap":957062380},{"date":"2024-02-09","current":-11.991609,"twenty":-2.193969,"median":8.90419,"eighty":11.230406,"marketCap":971320293},{"date":"2024-02-16","current":-12.035614,"twenty":-2.232455,"median":8.90419,"eighty":11.230406,"marketCap":974884771},{"date":"2024-02-23","current":-11.558884,"twenty":-2.245462,"median":8.90419,"eighty":11.230406,"marketCap":936269591},{"date":"2024-03-01","current":-11.448869,"twenty":-2.313506,"median":8.901953,"eighty":11.230406,"marketCap":927358396},{"date":"2024-03-08","current":-6.181425,"twenty":-2.335574,"median":8.901953,"eighty":11.230406,"marketCap":710863829},{"date":"2024-03-15","current":-6.005698,"twenty":-2.335574,"median":8.901953,"eighty":11.230406,"marketCap":690655325},{"date":"2024-03-22","current":-6.284793,"twenty":-2.335574,"median":8.901953,"eighty":11.230406,"marketCap":722751184},{"date":"2024-03-28","current":-6.134909,"twenty":-2.335574,"median":8.901953,"eighty":11.230406,"marketCap":705514519},{"date":"2024-04-05","current":-5.421668,"twenty":-2.32074,"median":8.90419,"eighty":11.230406,"marketCap":623491769},{"date":"2024-04-12","current":-5.276952,"twenty":-2.32074,"median":8.90419,"eighty":11.230406,"marketCap":606849472},{"date":"2024-04-19","current":-4.832468,"twenty":-2.32074,"median":8.90419,"eighty":11.230406,"marketCap":555733846},{"date":"2024-04-26","current":-4.579216,"twenty":-2.353963,"median":8.901953,"eighty":11.230406,"marketCap":526609826},{"date":"2024-05-03","current":-4.863479,"twenty":-2.423941,"median":8.901953,"eighty":11.230406,"marketCap":559300052},{"date":"2024-05-10","current":-5.096057,"twenty":-2.747614,"median":8.901953,"eighty":11.230406,"marketCap":586046601},{"date":"2024-05-17","current":-5.70593,"twenty":-2.850867,"median":8.901953,"eighty":11.230406,"marketCap":656181996},{"date":"2024-05-24","current":-6.212435,"twenty":-2.903162,"median":8.901953,"eighty":11.230406,"marketCap":714430035},{"date":"2024-05-31","current":-6.072888,"twenty":-2.934466,"median":8.901953,"eighty":11.230406,"marketCap":698382106},{"date":"2024-06-07","current":-6.462693,"twenty":-3.021664,"median":8.901953,"eighty":11.230406,"marketCap":924165105},{"date":"2024-06-14","current":-5.664214,"twenty":-3.042662,"median":8.90419,"eighty":11.230406,"marketCap":809982544},{"date":"2024-06-21","current":-5.593515,"twenty":-3.073982,"median":8.906426,"eighty":11.230406,"marketCap":799872629},{"date":"2024-06-28","current":-5.364784,"twenty":-3.092846,"median":8.926557,"eighty":11.230406,"marketCap":767164083},{"date":"2024-07-05","current":-5.098624,"twenty":-3.1142,"median":8.926557,"eighty":11.230406,"marketCap":729103229},{"date":"2024-07-12","current":-5.198434,"twenty":-3.158689,"median":8.926557,"eighty":11.230406,"marketCap":743376050},{"date":"2024-07-15","current":-5.260815,"twenty":-3.158689,"median":8.926557,"eighty":11.230406,"marketCap":752296562},{"date":"2024-08-02","current":-6.134152,"twenty":-3.176149,"median":8.969053,"eighty":11.256284,"marketCap":877183739},{"date":"2024-08-09","current":-5.352308,"twenty":-3.191459,"median":8.969053,"eighty":11.256284,"marketCap":765379981},{"date":"2024-08-16","current":-5.581039,"twenty":-3.226593,"median":8.969053,"eighty":11.256284,"marketCap":798088527},{"date":"2024-08-23","current":-5.539451,"twenty":-3.240358,"median":8.969053,"eighty":11.256284,"marketCap":792141518},{"date":"2024-08-30","current":-6.138311,"twenty":-3.269732,"median":8.969053,"eighty":11.256284,"marketCap":877778439},{"date":"2024-09-06","current":-6.57082,"twenty":-3.293837,"median":8.969053,"eighty":11.256284,"marketCap":939627327},{"date":"2024-09-13","current":-6.342089,"twenty":-3.353638,"median":8.969053,"eighty":11.256284,"marketCap":906918781},{"date":"2024-09-20","current":-6.57082,"twenty":-3.360178,"median":8.969053,"eighty":11.256284,"marketCap":939627327},{"date":"2024-09-27","current":-6.957584,"twenty":-3.38113,"median":8.969053,"eighty":11.256284,"marketCap":994934505},{"date":"2024-10-04","current":-10.150757,"twenty":-3.41013,"median":8.969053,"eighty":11.256284,"marketCap":1136884811},{"date":"2024-10-11","current":-10.522775,"twenty":-3.448162,"median":8.969053,"eighty":11.256284,"marketCap":1178550747},{"date":"2024-10-18","current":-11.718544,"twenty":-3.481333,"median":8.969053,"eighty":11.256284,"marketCap":1312476968},{"date":"2024-10-25","current":-10.708783,"twenty":-3.527054,"median":8.969053,"eighty":11.256284,"marketCap":1199383714},{"date":"2024-10-31","current":-10.985139,"twenty":-3.552323,"median":8.969053,"eighty":11.256284,"marketCap":1230335552},{"date":"2024-11-08","current":-11.325269,"twenty":-3.582363,"median":8.975763,"eighty":11.262099,"marketCap":1268430122},{"date":"2024-11-15","current":-11.473689,"twenty":-3.604623,"median":8.975763,"eighty":11.262099,"marketCap":1285053133},{"date":"2024-11-22","current":-12.629081,"twenty":-3.623861,"median":8.975763,"eighty":11.262099,"marketCap":1414457085},{"date":"2024-11-29","current":-13.281664,"twenty":-3.638039,"median":8.975763,"eighty":11.262099,"marketCap":1487546354},{"date":"2024-12-06","current":-12.987467,"twenty":-3.651622,"median":8.975763,"eighty":11.262099,"marketCap":1454596274},{"date":"2024-12-13","current":-18.141463,"twenty":-3.697641,"median":8.975763,"eighty":11.262099,"marketCap":1705297529},{"date":"2024-12-20","current":-16.707229,"twenty":-3.810795,"median":8.975763,"eighty":11.262099,"marketCap":1570479558},{"date":"2024-12-27","current":-17.376538,"twenty":-4.427001,"median":8.975763,"eighty":11.262099,"marketCap":1633394611},{"date":"2025-01-03","current":-17.586893,"twenty":-4.660877,"median":8.975763,"eighty":11.262099,"marketCap":1653167913},{"date":"2025-01-10","current":-18.390064,"twenty":-4.791121,"median":8.982473,"eighty":11.267915,"marketCap":1728665977},{"date":"2025-01-17","current":-17.867365,"twenty":-4.941005,"median":8.982473,"eighty":11.267915,"marketCap":1679532316},{"date":"2025-01-24","current":-17.574144,"twenty":-4.997858,"median":8.982473,"eighty":11.267915,"marketCap":1651969531},{"date":"2025-01-31","current":-19.416338,"twenty":-5.098624,"median":8.982473,"eighty":11.267915,"marketCap":1825135725},{"date":"2025-02-07","current":-19.671312,"twenty":-5.161005,"median":8.982473,"eighty":11.267915,"marketCap":1849103364},{"date":"2025-02-14","current":-21.908717,"twenty":-5.260815,"median":8.982473,"eighty":11.267915,"marketCap":2059419398},{"date":"2025-02-21","current":-20.589222,"twenty":-5.289926,"median":8.982473,"eighty":11.267915,"marketCap":1935386865},{"date":"2025-02-28","current":-20.143016,"twenty":-5.390657,"median":8.982473,"eighty":11.267915,"marketCap":1893443496},{"date":"2025-03-07","current":-17.453031,"twenty":-5.449936,"median":8.98865,"eighty":11.272507,"marketCap":1640584903},{"date":"2025-03-14","current":-19.626062,"twenty":-5.519489,"median":8.98865,"eighty":11.272507,"marketCap":1609337095},{"date":"2025-03-21","current":-19.24225,"twenty":-5.581871,"median":8.98865,"eighty":11.272507,"marketCap":1577864538},{"date":"2025-03-28","current":-19.90654,"twenty":-5.664288,"median":8.98865,"eighty":11.272507,"marketCap":1632336271},{"date":"2025-04-04","current":-19.38987,"twenty":-5.738199,"median":8.98865,"eighty":11.272507,"marketCap":1589969367},{"date":"2025-04-11","current":-17.515098,"twenty":-5.793793,"median":8.982473,"eighty":11.267915,"marketCap":1436238032},{"date":"2025-04-17","current":-17.884148,"twenty":-5.947008,"median":8.982473,"eighty":11.267915,"marketCap":1466500106},{"date":"2025-04-25","current":-19.028202,"twenty":-6.011427,"median":8.98865,"eighty":11.272507,"marketCap":1560312535},{"date":"2025-05-02","current":-19.884397,"twenty":-6.078056,"median":8.98865,"eighty":11.272507,"marketCap":1630520547},{"date":"2025-05-09","current":-20.113208,"twenty":-6.110101,"median":8.98865,"eighty":11.272507,"marketCap":1649283033},{"date":"2025-05-16","current":-22.563698,"twenty":-6.142799,"median":8.98865,"eighty":11.272507,"marketCap":1850223204},{"date":"2025-05-23","current":-21.722264,"twenty":-6.212435,"median":8.98865,"eighty":11.272507,"marketCap":1781225675},{"date":"2025-05-30","current":-22.80727,"twenty":-6.272389,"median":8.98865,"eighty":11.272507,"marketCap":1870196173},{"date":"2025-06-06","current":-20.209161,"twenty":-6.369062,"median":8.98865,"eighty":11.272507,"marketCap":1657151172},{"date":"2025-06-13","current":-19.211744,"twenty":-6.490973,"median":8.98865,"eighty":11.272507,"marketCap":1306398568},{"date":"2025-06-20","current":-19.131583,"twenty":-6.750478,"median":8.994827,"eighty":11.2771,"marketCap":1300947670},{"date":"2025-06-27","current":-19.131583,"twenty":-6.957584,"median":8.994827,"eighty":11.2771,"marketCap":1300947670},{"date":"2025-07-03","current":-20.716975,"twenty":-8.669328,"median":8.994827,"eighty":11.2771,"marketCap":1408754320},{"date":"2025-07-11","current":-21.278097,"twenty":-10.51002,"median":8.994827,"eighty":11.2771,"marketCap":1446910607}],"updateTime":1752396872220}}}