US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

United Natural

28.48

+0.24000.85%

Post-market: 28.480.00000.00%18:58 EDT

Volume:696.15K

Turnover:19.87M

Market Cap:1.72B

PE:-20.75

High:28.91

Open:28.37

Low:28.37

Close:28.24

Loading ...

Overview Company News Filings

United Natural Foods Shares Top Trends to Help Grocery Retailers Prepare for Summer Selling Season

BJ's Wholesale Reaches 250 Clubs With Latest Opening in Kentucky

Molson Coors Rises 7% in 6 Months: Should You Buy, Hold or Avoid?

MED Focused on GLP-1 Solutions Amid Customer Acquisition Challenges

IPAR Stock Rallies 19% in Three Months: What's Next for Investors?

How to Play Conagra Brands Stock After a 13% Drop in Three Months

SJM's Iconic Brands, Core Priorities Aid Amid Market Challenges

Is The New York Times Company (NYT) Outperforming Other Consumer Staples Stocks This Year?

Philip Morris Resilient on Smoke-Free Transition Efforts and Pricing

Campbell's Stock Tumbles 20% in 3 Months: What's Next for Investors?

How to Play Kraft Heinz Stock After a 19% Decline in 3 Months?

UNFI Announces Realignment of Wholesale Business (Revised)

Boston Beer Progresses Smooth on Brand Strength & Innovation

SYY's Foodservice Channel & Operational Excellence Power Bring Success

How Should You Play Hershey Stock at a P/E Multiple of 20.2x?

United Natural (UNFI) Up 2.7% Since Last Earnings Report: Can It Continue?

UNFI Realigns Wholesale Unit to Focus on Natural and Organic Growth

Flowers Foods Strengthens Portfolio With Acquisition of Simple Mills

5 Low-Beta Stocks With Upside to Buy Amid Ongoing Market Volatility

SCI Strategically Positioned for Growth Amid Near-Term Challenges

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UNFI/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UNFI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNFI\",,,,,undefined,":{"symbol":"UNFI","market":"US","secType":"STK","nameCN":"United Natural","latestPrice":28.48,"timestamp":1747166400000,"preClose":28.24,"halted":0,"volume":696147,"hourTrading":{"tag":"盘后","latestPrice":28.48,"preClose":28.48,"latestTime":"18:58 EDT","volume":282422,"amount":8043380.86,"timestamp":1747177101058},"delay":0,"floatShares":59703585,"shares":60524148,"eps":-1.372384,"marketStatus":"Not Yet Opened","change":0.24,"latestTime":"05-13 16:00:00 EDT","open":28.37,"high":28.905,"low":28.37,"amount":19871954.68761,"amplitude":0.018945,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.372384,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":846738000000,"exchange":"NYSE","adjPreClose":28.24,"preHourTrading":{"tag":"盘前","latestPrice":28.37,"preClose":28.24,"latestTime":"09:23 EDT","volume":194,"amount":5455.369628,"timestamp":1747142614536},"postHourTrading":{"tag":"盘后","latestPrice":28.48,"preClose":28.48,"latestTime":"18:58 EDT","volume":282422,"amount":8043380.86,"timestamp":1747177101058},"volumeRatio":1.157182,"impliedVol":0.6524,"impliedVolPercentile":0.692},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNFI\",,,,,undefined,":{"symbol":"UNFI","floatShares":59703585,"roa":"1.45%","roe":"-4.76%","lyrEps":-1.888701,"volumeRatio":1.157182,"shares":60524148,"dividePrice":0,"high":28.905,"amplitude":0.018945,"preClose":28.24,"low":28.37,"week52Low":10,"pbRate":"1.06","psRate":"0.05","week52High":34.76,"institutionHeld":0.9487,"latestPrice":28.48,"eps":-1.372384,"divideRate":0,"volume":696147,"delay":0,"ttmEps":-1.372384,"open":28.37,"prevYearClose":27.31,"prevWeekClose":27.61,"prevMonthClose":26.71,"prevQuarterClose":27.39,"fiveDayClose":26.72,"twentyDayClose":24.64,"sixtyDayClose":34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UNFI\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505029952","title":"United Natural Foods Shares Top Trends to Help Grocery Retailers Prepare for Summer Selling Season","url":"https://stock-news.laohu8.com/highlight/detail?id=2505029952","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505029952?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:15","pubTimestamp":1737666900,"startTime":"0","endTime":"0","summary":"More than 4,300 people attended UNFI's San Diego Selling Show, including 1,800 retailers and 800 supplier brands. Exhibitors showcased thousands of unique brands spanning natural, organic, fresh, specialty, and conventional grocery products. . Trends include growth of retail media, private label brands, and health and wellness products. PROVIDENCE, R.I., January 23, 2025----United Natural Foods, Inc.   completed its Spring and Summer Selling Show in San Diego, CA, the first of the Company’s 2025 show season. The two-day show brought together more than 4,300 attendees, connecting 1,800 retailers with 800 supplier brands. Exhibitors showcased thousands of unique brands spanning natural, organic, fresh, specialty, and conventional grocery products.During the show, UNFI experts discussed current trends and emerging growth opportunities across the grocery retail industry. Top trends include*:. During the show’s Pitch Slam competition, emerging suppliers in UNFI’s UpNext program had the oppo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-natural-foods-shares-top-211500438.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0158827781.USD","LU1162221912.USD","LU0912757837.SGD","BK4516","LU1548497426.USD","LU1720051017.SGD","LU1732799900.SGD","LU2357305700.SGD","LU1720051108.HKD","LU1732800096.USD","LU2111349929.HKD","LU0267386448.USD","LU0158827948.USD","LU2347655156.SGD","LU1668664300.SGD","BK4504","BK4127","IE00BKVL7J92.USD","LU1989772840.SGD","BK4588","LU0795875086.SGD","LU0106831901.USD","LU1363072403.SGD","BK4102","LU2089284900.SGD","LU0971096721.USD","LU1989772923.USD","UNFI","LU2089283258.USD","LU0320765646.SGD","LU0225283273.USD","BK4581","LU1074936037.SGD","BK4534","LU2028103732.USD","LU0098860793.USD","LU2271345857.HKD","LU2133065610.SGD","IE00BZ1G4Q59.USD","LU0314104364.USD","LU0006306889.USD","BK4585","LU2023251221.USD","LU0106261372.USD","LU0795875169.SGD"],"gpt_icon":0},{"id":"2505752779","title":"BJ's Wholesale Reaches 250 Clubs With Latest Opening in Kentucky","url":"https://stock-news.laohu8.com/highlight/detail?id=2505752779","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505752779?lang=en_us&edition=fundamental","pubTime":"2025-01-23 00:36","pubTimestamp":1737563760,"startTime":"0","endTime":"0","summary":"BJ’s Wholesale continues to provide exceptional value and convenience to its members through a wide range of exclusive benefits. Members can enjoy savings of up to 25% off on regular grocery store prices every day, offering access to a diverse selection of products including fresh foods, produce, deli items, bakery goods, household essentials, pet supplies, tech gadgets, home décor, toys and more. BJ offers a risk-free shopping experience, backed by its 100% money-back membership guarantee.To maximize savings further, members can stack BJ’s coupons with manufacturers' coupons, ensuring they get the best deals possible. BJ’s Gas stations also provide low fuel prices with additional savings through the BJ’s Fuel Saver Program.BJ’s Wholesale offers a seamless shopping experience, both online and in-store. Members can take advantage of convenient services such as curbside pickup, in-club pickup, same-day delivery and standard delivery through BJs.com. In-store shoppers can utilize the BJ’s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bjs-wholesale-reaches-250-clubs-163600738.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4155","LU0266013472.USD","LU2211817866.USD","LU1941712348.USD","BK4102","FRPT","LU0029874061.USD","LU1941712264.USD","LU0053671581.USD","BK4212","LU0128526141.USD","UNFI","SMPL","BJ"],"gpt_icon":0},{"id":"2505779050","title":"Molson Coors Rises 7% in 6 Months: Should You Buy, Hold or Avoid?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505779050","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505779050?lang=en_us&edition=fundamental","pubTime":"2025-01-23 00:19","pubTimestamp":1737562740,"startTime":"0","endTime":"0","summary":"Molson Coors Beverage Company TAP stock has been doing well, recording 7% growth in the past six months. However, the Zacks Beverages - Alcohol industry and the broader Consumer Staples sector have dropped 16.6% and 4.4%, respectively, in the same time frame.The company is strictly focused on portfolio premiumization, in both Beer and Beyond Beer, to boost its product portfolio. TAP has also been making impressive innovations, especially in Beyond Beer.However, Molson Coors has been struggling with cost inflation associated with materials and manufacturing expenses. In third-quarter 2024, the underlying cost of goods sold per hectoliter rose 5.6% on a reported basis, mainly owing to cost inflation for materials and manufacturing costs, deleveraged volumes and unfavorable mix on lower contract brewing volumes in the Americas segment, somewhat offset by cost savings.In addition, the company has been witnessing pressures of lower U.S. brand volumes, with the U.S. beer industry underperfor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/molson-coors-rises-7-6-161900756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0266013472.USD","UNFI","LU0053671581.USD","BK4597","BK4158","BK4588","GB00B4QBRK32.GBP","LU0128526141.USD","LU0029874061.USD","LU1941712264.USD","MKC","LU0225771236.USD","LU0225284248.USD","GB00B4LPDJ14.GBP","LU0321505868.SGD","BK4585","BK4212","LU0306807586.USD","LU0321505439.SGD","LU0690374615.EUR","LU2404859667.USD","LU0985481810.HKD","LU0306806265.USD","LU2404859741.USD","FRPT","BK4102","TAP","LU1941712348.USD","LU0690374961.EUR"],"gpt_icon":0},{"id":"2505477327","title":"MED Focused on GLP-1 Solutions Amid Customer Acquisition Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2505477327","media":"Zacks","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505477327?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:44","pubTimestamp":1737557040,"startTime":"0","endTime":"0","summary":"Medifast, Inc. MED, a prominent player in the health and wellness industry, is making significant strides to expand its footprint in a dynamic and evolving market. With a strategic focus on innovation, customer-centric approaches and a robust operational framework, the company is well-positioned to capitalize on emerging opportunities, particularly in the weight-loss and GLP-1 medication space.However, despite its ambitious vision and solid financial fundamentals, Medifast faces headwinds, including customer acquisition challenges and rising operational costs.Medifast has been encountering difficulties in attracting customers due to macroeconomic challenges, including intense competition in the health and wellness space, the disruptive effects of GLP-1 regimen adoption and a general slowdown in consume","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/med-focused-glp-1-solutions-144400012.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1699723380.USD","TSN","LU1941712348.USD","GLP","UNFI","BK4588","BK4183","BK4532","LU0128526141.USD","BK4504","LU0266013472.USD","FRPT","LU0029874061.USD","BK4144","BK4590","MED","LU1941712264.USD","LU0053671581.USD","BK4585","BK4212","BK4533","BK4102"],"gpt_icon":0},{"id":"2505372710","title":"IPAR Stock Rallies 19% in Three Months: What's Next for Investors?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505372710","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505372710?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:36","pubTimestamp":1737556560,"startTime":"0","endTime":"0","summary":"Interparfums, Inc. IPAR has seen its shares rally 19.2% in the past three months, outperforming the industry’s growth of 2%. This fragrance and fragrance-related products company has also crushed the broader Zacks Consumer Discretionary sector and the S&P 500’s respective gains of 5.5% and 3.4% in the same time frame.IPAR Price Performance vs. Industry, S&P 500 & Sector. With a strategic focus on innovation and product launches, Inter Parfums is well-positioned for growth. The strength of a diverse brand portfolio, combined with the flexible operating model, should help it gain market shar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ipar-stock-rallies-19-three-143600137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4102","LU1941712264.USD","LU0029874061.USD","BK4183","FRPT","BK4588","BK4585","BK4212","LU1699723380.USD","LU0128526141.USD","LU0266013472.USD","LU1941712348.USD","BK4504","TSN","BK4533","IE00B19Z6F94.USD","BK4211","UNFI","LU0053671581.USD","IPAR","ISBC","IE0034390439.USD"],"gpt_icon":0},{"id":"2505050872","title":"How to Play Conagra Brands Stock After a 13% Drop in Three Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2505050872","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505050872?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:47","pubTimestamp":1737470820,"startTime":"0","endTime":"0","summary":"Conagra Brands, Inc. CAG appears to be in a troubled spot. Over the past three months, the company has seen its shares tumble 12.5%, underperforming the industry’s decline of 10.8%. The consumer packaged goods giant has also lagged the broader Zacks Consumer Staples sector’s drop of 8.6% and the S&P 500’s growth of 3.4% in the same time frame.CAG Price Performance vs. Industry, S&P 500 & Sector. Closing the trading session at $25.82 on Friday, Conagra stock stands quite close to its 52-week low of $25.35 reached on Jan. 16, 2024. CAG is also trading below its 50- and 200-day moving averages, indicating potential weakness in the stock's momentum.The recent decline raises a crucial question for investors: Is this a temporary setback for CAG, or does it signal deeper concerns?As the company works to navigate these headwinds, understanding its course and strategic priorities becomes important for those considering its long-term investment potential.Conagra Stock: Is More Trouble on the Hor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/play-conagra-brands-stock-13-144700902.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0128526141.USD","BK4102","UNFI","LU1699723380.USD","BK4524","LU0029874061.USD","TSN","BK4212","LU1941712348.USD","LU1941712264.USD","FRPT","BK4533","LU0266013472.USD","CAG","LU0053671581.USD","BK4588","BK4504","BK4585","LU1571399168.USD"],"gpt_icon":0},{"id":"2504149559","title":"SJM's Iconic Brands, Core Priorities Aid Amid Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2504149559","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504149559?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:49","pubTimestamp":1737038940,"startTime":"0","endTime":"0","summary":"The J. M. Smucker Company SJM, a trusted name in the consumer staples space, has built a legacy of delivering quality and innovation courtesy of iconic brands like Jif, Folgers, and Uncrustables. The company continues to evolve, leveraging strategic acquisitions, bold innovation, and a focus on its core growth areas to navigate a dynamic and uncertain market landscape.SJM Price Performance vs. Industry, S&P 500 & Sector. The J.M. Smucker is contending with a difficult consumer environment marked by inflationary pressures and reduced discretionary spending, which are altering purchasing behaviors. These evolving dynamics have been especially challenging for segments like sweet baked goods, where recovery has been sluggish. In response, management has adjusted its sales forecast, now projecting net sales for the Sweet Baked Snacks unit to reach around $1.3 billion in fiscal 2025, reflecting a $60 million reduction from earlier estimates.Cost inflation also remains a concern, especially i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sjms-iconic-brands-core-priorities-144900854.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0128526141.USD","LU0029874061.USD","BK4585","LU0053671581.USD","FRPT","LU0266013472.USD","LU1941712264.USD","LU1941712348.USD","UNFI","SJM","BK4212","BK4102","POST"],"gpt_icon":0},{"id":"2504914937","title":"Is The New York Times Company (NYT) Outperforming Other Consumer Staples Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504914937","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504914937?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:40","pubTimestamp":1737038407,"startTime":"0","endTime":"0","summary":"Investors interested in Consumer Staples stocks should always be looking to find the best-performing companies in the group. Has New York Times Co.  been one of those stocks this year?A quick glance at the company's year-to-date performance in comparison to the rest of the Consumer Staples sector should help us answer this question.New York Times Co. is a member of the Consumer Staples sector. This group includes 181 individual stocks and currently holds a Zacks Sector Rank of #13. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.Another Consumer Staples stock, which has outperformed the sector so far this year, is United Natural Foods . The stock has returned 3.4% year-to-date.Over the past three months, United Natural Foods' consensus EPS estimate for the current year has increased 19.2%. The stock currently has a Zacks Rank #1 .On the other hand, United Natural Foods belongs to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/york-times-company-nyt-outperforming-144007564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPLS","NYT","UNFI"],"gpt_icon":0},{"id":"2503629430","title":"Philip Morris Resilient on Smoke-Free Transition Efforts and Pricing","url":"https://stock-news.laohu8.com/highlight/detail?id=2503629430","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503629430?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:23","pubTimestamp":1736950980,"startTime":"0","endTime":"0","summary":"Philip Morris International Inc. PM has been making significant strides toward a smoke-free future. With a strong pricing strategy, innovative smoke-free products and disciplined cost-saving measures, the company has maintained robust financial performance, even in the face of regulatory and currency-related challenges.Philip Morris has implemented significant cost-saving measures and strategic initiatives to enhance its margins and achieve its long-term financial goals. The company achieved an organic adjusted operating margin expansion of 90 basis points in the third quarter, driven by an 80-basis-point increase in the gross margin. These results were underpinned by the higher margin contributions from the smoke-free segment, alongside productivity savings across manufacturing and back-office functions. With cumulative gross cost efficiencies reaching $490 million year to date , the company is on track to achieve its 2024-2026 target of $2 billion in savings. This disciplined cost ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/philip-morris-resilient-smoke-free-142300626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0949170772.SGD","SG9999001440.SGD","BK4533","LU0053671581.USD","BK4075","BK4566","LU1228905540.USD","BK4588","LU1043141396.HKD","LU1941712264.USD","LU0738911758.USD","LU2404859667.USD","LU0994945656.USD","SG9999003800.SGD","LU1066051498.USD","LU1066053197.SGD","GB00B4LPDJ14.GBP","LU1699723380.USD","BK4102","LU0690374615.EUR","LU1228905037.USD","LU1066051225.USD","LU1121112475.USD","LU0426417589.USD","LU0128526141.USD","LU0545562505.USD","LU1506573853.SGD","LU0426412945.USD","LU1941712348.USD","LU0661504455.SGD","LU2404859741.USD","LU1043141123.HKD","BK4585","BK4212","FRPT","TSN","GB00B4QBRK32.GBP","LU0314106906.USD","LU0266013472.USD","LU0690374961.EUR","LU1066051811.HKD","BK4504","LU0029874061.USD","PM","UNFI","SG9999011175.SGD"],"gpt_icon":0},{"id":"2503647100","title":"Campbell's Stock Tumbles 20% in 3 Months: What's Next for Investors?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503647100","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503647100?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:03","pubTimestamp":1736946180,"startTime":"0","endTime":"0","summary":"The Campbell's Company CPB appears to be in a difficult spot. Over the past three months, the company has seen its shares tumble 19.7%, underperforming the industry’s decline of 13.8%. The food and beverage giant has also lagged the broader Zacks Consumer Staples sector’s drop of 11% and the S&P 500’s growth of 0.8% in the same time frame.CPB Price Performance vs. Industry, S&P 500 & Sector. Closing the trading session at $38.81 yesterday, Campbell stock stands just about a tad above its 52-week low of $37.61 reached this Monday. CPB is also trading below its 50 and 200-day moving averages, indicating potential weakness in the stock's momentum.This significant decline raises a crucial question for investors: Is this a temporary setback for Campbell's, or does it signal deeper concerns?As the company works to navigate these headwinds, understanding its course and strategic priorities becomes important for those considering its long-term investment potential.What’s Not Working for CPB St","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/campbells-stock-tumbles-20-3-130300460.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","ISBC","BK4212","BK4102","FRPT","BK4533","LU0128526141.USD","TSN","LU0053671581.USD","CPB","UNFI","LU1699723380.USD","BK4585","BK4588","LU1941712264.USD","LU0029874061.USD","LU0266013472.USD","BK4211","LU1941712348.USD"],"gpt_icon":0},{"id":"2503664962","title":"How to Play Kraft Heinz Stock After a 19% Decline in 3 Months?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503664962","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503664962?lang=en_us&edition=fundamental","pubTime":"2025-01-15 20:36","pubTimestamp":1736944560,"startTime":"0","endTime":"0","summary":"The Kraft Heinz Company KHC is facing significant challenges, with its shares plunging 19.5% over the past three months. This decline is steeper than the 13.8% fall of the industry and the 11% decrease of the broader Consumer Staples sector. In addition, Kraft Heinz has underperformed the S&P 500, which saw a modest increase of 0.7% during the same period.Several factors are contributing to these struggles, including ongoing challenges in the consumer environment and cost woes. These elements have dampened consumer sentiment, ultimately affecting Kraft Heinz’s performance. Let’s take a closer look at the factors at play and discuss strategies for investors considering the stock moving forward.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/play-kraft-heinz-stock-19-123600793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","BK4585","LU0128526141.USD","LU1941712348.USD","LU0320765489.SGD","BK4558","UNFI","BK4212","BK4559","LU0208291251.USD","BK4588","TSN","LU1571399168.USD","BK4533","LU1941712264.USD","LU0006061336.USD","LU0070302665.USD","LU0029874061.USD","LU0053671581.USD","BK4102","LU0266013472.USD","KHC","LU1699723380.USD","LU0072461881.USD","LU0211331839.USD","LU0162691827.USD","FRPT"],"gpt_icon":1},{"id":"2503241685","title":"UNFI Announces Realignment of Wholesale Business (Revised)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503241685","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503241685?lang=en_us&edition=fundamental","pubTime":"2025-01-14 19:15","pubTimestamp":1736853300,"startTime":"0","endTime":"0","summary":"United Natural Foods’ natural and organic business continues to exhibit impressive growth, driven by heightened consumer demand for healthier and more sustainable products. The company’s private brand offerings within this segment are expanding significantly, with growth rates ranging from mid-single digits to mid teens across individual brands. This aligns with broader consumer trends favoring “better-for-you” products, which have proven resilient and increasingly popular.Lean management principles have become a key focus of UNFI’s operational strategy, helping to drive cost savings and improve efficiency throughout the organization. One of the notable initiatives in this strategy has been the optimization of its distribution network.UNFI has strategically closed underperforming facilities in Billings, Bismarck and Fort Wayne, transitioning operations to larger, more efficient centers. This move has allowed the company to streamline its logistics while retaining most of the business, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unfi-announces-realignment-wholesale-business-111500165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","BK4212","BK4102","SG9999014021.USD","LU0154245756.USD","FRPT","BK4533","SG9999014039.USD","LU0128526141.USD","TSN","SG9999014013.SGD","LU0053671581.USD","UNFI","LU0154245673.USD","LU1699723380.USD","BK4585","BK4588","USFD","SG9999014005.SGD","LU1941712264.USD","LU0029874061.USD","LU0266013472.USD","LU1941712348.USD"],"gpt_icon":0},{"id":"2503582388","title":"Boston Beer Progresses Smooth on Brand Strength & Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2503582388","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503582388?lang=en_us&edition=fundamental","pubTime":"2025-01-13 23:06","pubTimestamp":1736780760,"startTime":"0","endTime":"0","summary":"The Boston Beer Company, Inc. SAM has been making strategic initiatives to aid growth. SAM’s consistent focus on pricing, product innovation and growth of non-beer categories, alongside brand development, bodes well.Boston Beer is focused on the revival of its Samuel Adams and Angry Orchard brands, cost-saving initiatives and long-term innovation. This Zacks Rank #2  company believes that there is an opportunity for Hard Mountain Dew, within the expanded pack sizes and channels, with convenience stores.The Boston Beer Company, Inc. Price, Consensus and EPS Surprise. The Boston Beer Company, Inc. price-consensus-eps-surprise-chart | The Boston Beer Company, Inc. Quote. Freshpet, Inc. FRPT, a pet food company, has a trailing four-quarter average earnings surprise of 144.5%. FRPT currently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Rank stocks here.The Zacks Consensus Estimate for Freshpet’s current financial-year sales and EPS indicates growth of 24.5% and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boston-beer-progresses-smooth-brand-150600917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","LU2404859741.USD","GB00B4LPDJ14.GBP","BK4585","GB00B4QBRK32.GBP","SAM","LU0053671581.USD","BK4158","FRPT","LU0128526141.USD","MKC","LU0266013472.USD","BK4588","LU1941712348.USD","LU0690374961.EUR","LU0029874061.USD","LU1941712264.USD","BK4532","BK4597","UNFI","LU2404859667.USD","BK4102","LU0690374615.EUR"],"gpt_icon":0},{"id":"2503884525","title":"SYY's Foodservice Channel & Operational Excellence Power Bring Success","url":"https://stock-news.laohu8.com/highlight/detail?id=2503884525","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503884525?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:46","pubTimestamp":1736772360,"startTime":"0","endTime":"0","summary":"Sysco Corporation’s SYY shares have seen a 2.5% rise over the past six months, outperforming the industry’s 7.8% decline. The company continues to benefit from the growing food-away-from-home sector, driving its success. With a focus on supply chain efficiency and cost containment, Sysco navigated challenges like soft restaurant traffic and shifting consumer preferences in the first quarter of fiscal 2025. Despite increased competition, its Recipe for Growth strategy and strategic acquisitions are key growth drivers.Sysco is witnessing a notable upswing in its Food-Away-From-Home channel despite broader market challenges. In the fiscal first quarter, Sysco reported a 4.6% sales increase in the U.S. Foodservice operations. Local case volumes within the U.S. Foodservice grew 0.2%, while total case volumes within the same segment increased 2.7%. In the International Foodservice operations segment, sales rose 3%. By prioritizing innovation and tailored solutions for its diverse customer ba","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/syys-foodservice-channel-operational-excellence-124600729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","USFD","BK4585","LU0128526141.USD","SG9999014005.SGD","LU0154245673.USD","LU1941712348.USD","UNFI","BK4212","SG9999014021.USD","BK4588","SYY","SG9999014013.SGD","BK4234","LU2211817866.USD","LU1941712264.USD","BK4084","LU0154245756.USD","LU0029874061.USD","LU0053671581.USD","BK4102","LU0266013472.USD","SG9999014039.USD","PW","FRPT"],"gpt_icon":0},{"id":"2502926867","title":"How Should You Play Hershey Stock at a P/E Multiple of 20.2x?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502926867","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502926867?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:11","pubTimestamp":1736511060,"startTime":"0","endTime":"0","summary":"The Hershey Company HSY appears to be trading at a premium, with its price-to-earnings (P/E) ratio higher than both the Zacks Food – Confectionery industry and the broader Consumer Staples sector. Hershey’s forward 12-month P/E ratio stands at 20.16, surpassing the industry average of 17.26 and the sector average of 16.52. This elevated valuation has raised concerns among investors about whether the stock's current price is justified.Hershey’s high P/E ratio, coupled with its low Value Score of D, suggests that it may not offer strong value at its current price levels. Recently, the company’s stock has experienced a decline of 12.8% over the past three months, underperforming the industry’s average drop of 10.5%.The technical indicators reveal that the stock is currently trading below both its 50-day and 200-day moving averages, signaling weak momentum and a lack of investor confidence in the company’s performance. Given these factors, investors are left wondering how to approach HSY s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/play-hershey-stock-p-e-121100511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053671581.USD","LU0128526141.USD","BK4212","BK4504","BK4102","FRPT","UNFI","LU0154245673.USD","BK4588","SG9999014021.USD","LU1941712264.USD","SG9999014013.SGD","LU0266013472.USD","BK4532","HSY","LU0154245756.USD","BK4533","BK4585","LU1941712348.USD","SG9999014005.SGD","LU0029874061.USD","SG9999014039.USD","USFD"],"gpt_icon":1},{"id":"2502002312","title":"United Natural (UNFI) Up 2.7% Since Last Earnings Report: Can It Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502002312","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502002312?lang=en_us&edition=fundamental","pubTime":"2025-01-10 00:30","pubTimestamp":1736440212,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for United Natural Foods . Shares have added about 2.7% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is United Natural due for a pullback?United Natural Q1 Earnings Beat Estimates, FY25 View Up. United Natural Foods started fiscal 2025 on a robust note with first-quarter revenues and earnings surpassing the Zacks Consensus Estimate. Also, both metrics showed year-over-year growth. The solid performance reflects the success of the company’s multi-year strategic plan. This plan focuses on delivering value to customers and suppliers, enhancing operational efficiency, improving free cash flow and reducing net leverage. The upswing was further supported by positive volume growth, improvements in adjusted EBITDA and enhanced free cash flow.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-natural-unfi-2-7-163012963.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UNFI"],"gpt_icon":0},{"id":"2502047259","title":"UNFI Realigns Wholesale Unit to Focus on Natural and Organic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2502047259","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502047259?lang=en_us&edition=fundamental","pubTime":"2025-01-09 23:08","pubTimestamp":1736435280,"startTime":"0","endTime":"0","summary":"United Natural Foods’ natural and organic business continues to exhibit impressive growth, driven by heightened consumer demand for healthier and more sustainable products. The company’s private brand offerings within this segment are expanding significantly, with growth rates ranging from mid-single digits to mid teens across individual brands. This aligns with broader consumer trends favoring “better-for-you” products, which have proven resilient and increasingly popular.Lean management principles have become a key focus of UNFI’s operational strategy, helping to drive cost savings and improve efficiency throughout the organization. One of the notable initiatives in this strategy has been the optimization of its distribution network.UNFI has strategically closed underperforming facilities in Billings, Bismarck and Fort Wayne, transitioning operations to larger, more efficient centers. This move has allowed the company to streamline its logistics while retaining most of the business, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unfi-realigns-wholesale-unit-focus-150800128.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0266013472.USD","SG9999014013.SGD","TSN","BK4588","BK4102","LU0053671581.USD","BK4533","BK4504","BK4212","UNFI","FRPT","LU0154245673.USD","LU1941712348.USD","SG9999014021.USD","LU0029874061.USD","LU1699723380.USD","BK4585","USFD","SG9999014039.USD","LU0154245756.USD","LU0128526141.USD","SG9999014005.SGD","LU1941712264.USD"],"gpt_icon":0},{"id":"2502975047","title":"Flowers Foods Strengthens Portfolio With Acquisition of Simple Mills","url":"https://stock-news.laohu8.com/highlight/detail?id=2502975047","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502975047?lang=en_us&edition=fundamental","pubTime":"2025-01-09 23:01","pubTimestamp":1736434860,"startTime":"0","endTime":"0","summary":"Acquisitions are a key pillar of Flowers Foods' growth strategy, enabling expansion of its brand portfolio, geographic reach and product offerings. The company focuses on investments aligned with its strategic priorities to strengthen core categories and explore emerging markets. Notable acquisitions include Papa Pita Bakery in 2023, Dave’s Killer Bread  and Alpine Valley Bread Company in 2015, and Canyon Bakehouse in 2018. DKB, a top-performing brand, achieved $1 billion in retail sales in 2023, while Canyon Bakehouse has propelled Flowers into the gluten-free bakery space. The company’s Nature’s Own brand also continues to perform well.Innovation has been a cornerstone of Flowers Foods' strategy. The launch of keto-friendly products, including Nature’s Own keto bread, has resonated with consumers, driving significant share gains in the sub-category. Building on this momentum, the company plans to introduce keto hamburgers and hotdog buns in 2024 and 2025. The forthcoming national rol","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flowers-foods-strengthens-portfolio-acquisition-150100884.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","LU0053671581.USD","LU0128526141.USD","TSN","BK4533","LU1699723380.USD","LU1941712264.USD","BK4585","LU0029874061.USD","FLO","BK4102","BK4212","BK4588","LU0266013472.USD","LU1941712348.USD","UNFI","FRPT"],"gpt_icon":0},{"id":"2502987049","title":"5 Low-Beta Stocks With Upside to Buy Amid Ongoing Market Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2502987049","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502987049?lang=en_us&edition=fundamental","pubTime":"2025-01-09 22:20","pubTimestamp":1736432400,"startTime":"0","endTime":"0","summary":"Wall Street had a shaky start to 2025 after indexes retreated from their earlier highs in the final weeks of December. Concerns over a rise in inflation have raised fears of fewer rate cuts by the Federal Reserve this year.Higher interest rates have already been taking a toll on consumer spending and impacting various sectors as higher borrowing costs continue to impact demand for goods and services.Given the ongoing market volatility, it would be wise to invest in stocks from defensive spaces like utilities and consumer staples, such as Atmos Energy Corporation ATO, IDACORP, Inc. IDA, Pinnacle West Capital Corporation PNW, Tyson Foods TSN and United Natural Foods, Inc. UNFI.Each of the stocks has a Zacks Rank #1  or 2 . You can seethe complete list of today’s Zacks #1 Rank stocks here.Also, these belong to the category of low-beta stocks . Hence, the recommended approach is to invest in low-beta stocks with a high-dividend yield and a favorable Zacks Rank.Atmos Energy has an expected ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-low-beta-stocks-upside-142000313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","TSN","US6M.BOND","US7Y.BOND","PNW","BK4081","ATO","US3Y.BOND","BK4504","UNFI","BK4588","BK4533","US5Y.BOND","US2Y.BOND","BK4197","BK4102","US10Y.BOND","BK4519","BK4585","US30Y.BOND","IDA","LU1699723380.USD","CPI","US12M.BOND"],"gpt_icon":0},{"id":"2502049700","title":"SCI Strategically Positioned for Growth Amid Near-Term Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2502049700","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502049700?lang=en_us&edition=fundamental","pubTime":"2025-01-09 22:20","pubTimestamp":1736432400,"startTime":"0","endTime":"0","summary":"Service Corporation International SCI, a dominant player in the North American deathcare industry, is well-positioned to benefit from the essential nature of its services, which remain resilient during economic downturns. The company’s diverse portfolio, including traditional and modern burial and memorial services, caters to a wide range of consumer preferences, creating multiple revenue streams.The ongoing demographic shift, particularly the aging of the baby boomer generation, presents a strong tailwind, ensuring sustained demand for SCI’s offerings in the coming years. However, the company faces several challenges that could impact its short-term performance. Let’s delve deeper.Service Corporation reported flat cemetery revenue growth in the third quarter of 2024, with a decline in pre-need cemetery sales production due to weak large sales activity and delays in key location developments, such as at Rose Hills.The company also exp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sci-strategically-positioned-growth-amid-142000252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0029874061.USD","LU1559883803.SGD","BK4548","BK4192","FRPT","LU1892829315.USD","SCI","LU1941712348.USD","LU1291159041.SGD","BK4588","LU1989771016.USD","LU0128526141.USD","BK4102","LU0053671581.USD","LU1941712264.USD","ELF","UNFI","LU0979878070.USD","BK4212","BK4183","LU1242518857.USD","BK4585","LU0266013472.USD","LU1242518931.SGD","LU0566484027.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNFI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-11","symbol":"UNFI","fiscalQuarterEnding":"2025/01","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0.22},{"market":"US","date":"2024-12-10","symbol":"UNFI","fiscalQuarterEnding":"2024/10","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2024-10-01","symbol":"UNFI","fiscalQuarterEnding":"2024/07","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1727755200000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-06-05","symbol":"UNFI","fiscalQuarterEnding":"2024/04","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1717560000000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2024-03-06","symbol":"UNFI","fiscalQuarterEnding":"2024/01","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709701200000,"reportTimeType":"pre","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNFI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNFI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.0833,"hold":0.75,"sell":0.0833,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":12,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UNFI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UNFI","date":"2025-05-12","current":-20.378923,"percent":0.006509,"low":-21.908717,"twenty":-6.114891,"median":8.98865,"eighty":11.272507,"high":46.196962,"avg":3.997461,"sd":12.345733,"marketCap":1671071726},"quantilePoints":[{"date":"2020-05-15","current":-2.903162,"twenty":-0.720844,"median":14.358759,"eighty":17.555401,"marketCap":982279103},{"date":"2020-05-22","current":-2.768463,"twenty":-0.767977,"median":14.342159,"eighty":17.492397,"marketCap":936703926},{"date":"2020-05-29","current":-3.106003,"twenty":-0.82777,"median":14.315874,"eighty":17.461731,"marketCap":1050909958},{"date":"2020-06-05","current":-3.292997,"twenty":-1.262548,"median":14.299508,"eighty":17.417361,"marketCap":1114179026},{"date":"2020-06-12","current":-2.747614,"twenty":-1.327794,"median":14.270274,"eighty":17.362041,"marketCap":844366569},{"date":"2020-06-19","current":-2.934466,"twenty":-1.346243,"median":14.242556,"eighty":17.262109,"marketCap":901787871},{"date":"2020-06-26","current":-3.164027,"twenty":-1.39454,"median":14.193752,"eighty":17.177131,"marketCap":972334042},{"date":"2020-07-02","current":-3.235209,"twenty":-1.405414,"median":14.174062,"eighty":17.132848,"marketCap":994208823},{"date":"2020-07-10","current":-3.436297,"twenty":-1.434662,"median":14.143491,"eighty":17.086606,"marketCap":1056005081},{"date":"2020-07-17","current":-3.441636,"twenty":-1.469346,"median":14.115424,"eighty":17.048107,"marketCap":1057645690},{"date":"2020-07-24","current":-3.46299,"twenty":-1.484706,"median":14.090326,"eighty":17.02003,"marketCap":1064208124},{"date":"2020-07-31","current":-3.532393,"twenty":-1.493311,"median":14.058917,"eighty":16.975338,"marketCap":1085536036},{"date":"2020-08-07","current":-3.54307,"twenty":-1.519485,"median":14.014895,"eighty":16.952896,"marketCap":1088817254},{"date":"2020-08-14","current":-3.624929,"twenty":-1.535616,"median":13.922916,"eighty":16.931106,"marketCap":1113973252},{"date":"2020-08-21","current":-3.407825,"twenty":-1.562052,"median":13.883506,"eighty":16.87206,"marketCap":1047255169},{"date":"2020-08-28","current":-3.15335,"twenty":-1.571513,"median":13.832849,"eighty":16.816138,"marketCap":969052824},{"date":"2020-09-04","current":-3.180043,"twenty":-1.588538,"median":13.804056,"eighty":16.740169,"marketCap":977255867},{"date":"2020-09-11","current":-3.021664,"twenty":-1.59395,"median":13.748781,"eighty":16.708553,"marketCap":928584478},{"date":"2020-09-18","current":-3.158689,"twenty":-1.634544,"median":13.721304,"eighty":16.684211,"marketCap":970693433},{"date":"2020-09-25","current":-3.187161,"twenty":-1.647411,"median":13.670048,"eighty":16.662072,"marketCap":979443346},{"date":"2020-10-02","current":-3.186318,"twenty":-1.67023,"median":13.55082,"eighty":16.634566,"marketCap":873051223},{"date":"2020-10-09","current":-3.414484,"twenty":-1.69593,"median":13.4678,"eighty":16.594717,"marketCap":935568711},{"date":"2020-10-16","current":-3.900838,"twenty":-1.738162,"median":13.424385,"eighty":16.536353,"marketCap":1068829670},{"date":"2020-10-23","current":-3.232352,"twenty":-1.765842,"median":13.375343,"eighty":16.496104,"marketCap":885664401},{"date":"2020-10-30","current":-2.916122,"twenty":-1.77676,"median":13.294913,"eighty":16.43016,"marketCap":799017357},{"date":"2020-11-06","current":-3.194324,"twenty":-1.791477,"median":13.222815,"eighty":16.371919,"marketCap":875244819},{"date":"2020-11-13","current":-3.352439,"twenty":-1.811589,"median":13.140044,"eighty":16.331925,"marketCap":918568341},{"date":"2020-11-20","current":-3.240358,"twenty":-1.82991,"median":13.052471,"eighty":16.280035,"marketCap":887857997},{"date":"2020-11-27","current":-3.61463,"twenty":-1.846587,"median":12.909601,"eighty":16.260948,"marketCap":990408612},{"date":"2020-12-04","current":-3.668669,"twenty":-1.864843,"median":12.733552,"eighty":16.241791,"marketCap":1005215385},{"date":"2020-12-11","current":8.029133,"twenty":-1.868009,"median":12.615316,"eighty":16.231723,"marketCap":874589422},{"date":"2020-12-18","current":8.214659,"twenty":-1.868009,"median":12.534552,"eighty":16.231723,"marketCap":894798164},{"date":"2020-12-24","current":8.420799,"twenty":-1.868009,"median":12.498198,"eighty":16.231723,"marketCap":917252321},{"date":"2020-12-31","current":8.230119,"twenty":-1.868009,"median":12.359808,"eighty":16.231723,"marketCap":896482226},{"date":"2021-01-08","current":8.549636,"twenty":-1.868009,"median":12.111643,"eighty":16.231723,"marketCap":931286169},{"date":"2021-01-15","current":11.440742,"twenty":-1.868009,"median":11.892847,"eighty":16.231723,"marketCap":1246205724},{"date":"2021-01-22","current":12.894026,"twenty":-1.868009,"median":11.868842,"eighty":16.231723,"marketCap":1404507532},{"date":"2021-01-29","current":13.955644,"twenty":-1.868009,"median":11.868842,"eighty":16.231723,"marketCap":1520146442},{"date":"2021-02-05","current":13.625821,"twenty":-1.868009,"median":11.868842,"eighty":16.231723,"marketCap":1484219790},{"date":"2021-02-12","current":14.233932,"twenty":-1.868009,"median":11.868842,"eighty":16.231723,"marketCap":1550459554},{"date":"2021-02-19","current":13.868035,"twenty":-1.868009,"median":11.868842,"eighty":16.231723,"marketCap":1510603425},{"date":"2021-02-26","current":13.630974,"twenty":-1.868009,"median":11.868842,"eighty":16.231723,"marketCap":1484781144},{"date":"2021-03-05","current":16.233486,"twenty":-1.868009,"median":11.891378,"eighty":16.23406,"marketCap":1768264879},{"date":"2021-03-12","current":11.104068,"twenty":-1.868009,"median":11.703419,"eighty":16.239109,"marketCap":2205678690},{"date":"2021-03-19","current":9.936412,"twenty":-1.868009,"median":11.104068,"eighty":16.239109,"marketCap":1973739022},{"date":"2021-03-26","current":9.633161,"twenty":-1.868009,"median":10.312811,"eighty":16.233916,"marketCap":1913502263},{"date":"2021-04-01","current":9.318574,"twenty":-1.868009,"median":10.234985,"eighty":16.233916,"marketCap":1851013663},{"date":"2021-04-09","current":10.004431,"twenty":-1.868009,"median":10.202679,"eighty":16.23406,"marketCap":1987250070},{"date":"2021-04-16","current":10.19715,"twenty":-1.868009,"median":10.187995,"eighty":16.23406,"marketCap":2025531375},{"date":"2021-04-23","current":10.092288,"twenty":-1.868009,"median":10.114573,"eighty":16.23406,"marketCap":2004701841},{"date":"2021-04-30","current":10.446553,"twenty":-1.868009,"median":10.092288,"eighty":16.23406,"marketCap":2075071886},{"date":"2021-05-07","current":10.395539,"twenty":-1.868009,"median":10.064646,"eighty":16.23406,"marketCap":2064938600},{"date":"2021-05-14","current":10.551415,"twenty":-1.868009,"median":10.049962,"eighty":16.23406,"marketCap":2095901420},{"date":"2021-05-21","current":10.426714,"twenty":-1.868009,"median":10.049962,"eighty":16.23406,"marketCap":2071131164},{"date":"2021-05-28","current":10.758305,"twenty":-1.868009,"median":10.046942,"eighty":16.23406,"marketCap":2136997526},{"date":"2021-06-04","current":11.138077,"twenty":-1.868009,"median":10.046942,"eighty":16.23406,"marketCap":2212434214},{"date":"2021-06-11","current":12.588474,"twenty":-1.868009,"median":10.046942,"eighty":16.22406,"marketCap":1995348684},{"date":"2021-06-18","current":12.535148,"twenty":-1.868009,"median":10.046942,"eighty":16.194579,"marketCap":1986896204},{"date":"2021-06-25","current":13.864741,"twenty":-1.868009,"median":10.046942,"eighty":16.153634,"marketCap":2197644696},{"date":"2021-07-02","current":12.535148,"twenty":-1.868009,"median":10.046942,"eighty":16.128493,"marketCap":1986896204},{"date":"2021-07-09","current":12.90132,"twenty":-1.868009,"median":10.046942,"eighty":16.114802,"marketCap":2044936564},{"date":"2021-07-16","current":11.354868,"twenty":-1.868009,"median":10.046942,"eighty":16.087802,"marketCap":1799814656},{"date":"2021-07-23","current":11.344202,"twenty":-1.868009,"median":10.046942,"eighty":16.075231,"marketCap":1798124160},{"date":"2021-07-30","current":11.774365,"twenty":-1.868009,"median":10.046942,"eighty":16.013739,"marketCap":1866307495},{"date":"2021-08-06","current":11.820581,"twenty":-1.868009,"median":10.046942,"eighty":15.967559,"marketCap":1873632978},{"date":"2021-08-13","current":12.005444,"twenty":-1.868009,"median":10.046942,"eighty":15.895004,"marketCap":1902934907},{"date":"2021-08-20","current":12.225858,"twenty":-1.868009,"median":10.046942,"eighty":15.831524,"marketCap":1937871822},{"date":"2021-08-27","current":12.684461,"twenty":-1.868009,"median":10.046942,"eighty":15.78225,"marketCap":2010563147},{"date":"2021-09-03","current":13.022192,"twenty":-1.868009,"median":10.046942,"eighty":15.713631,"marketCap":2064095518},{"date":"2021-09-10","current":12.972421,"twenty":-1.868009,"median":10.046942,"eighty":15.696176,"marketCap":2056206537},{"date":"2021-09-17","current":13.096848,"twenty":-1.868009,"median":10.046942,"eighty":15.696176,"marketCap":2075928989},{"date":"2021-09-24","current":13.167949,"twenty":-1.868009,"median":10.046942,"eighty":15.696176,"marketCap":2087198962},{"date":"2021-10-01","current":18.608005,"twenty":-1.868009,"median":10.046942,"eighty":15.72805,"marketCap":2772592792},{"date":"2021-10-08","current":17.948846,"twenty":-1.868009,"median":10.048452,"eighty":15.808707,"marketCap":2674377982},{"date":"2021-10-15","current":16.702503,"twenty":-1.868009,"median":10.048452,"eighty":15.85366,"marketCap":2488672968},{"date":"2021-10-22","current":16.71008,"twenty":-1.868009,"median":10.048452,"eighty":15.931288,"marketCap":2489801874},{"date":"2021-10-29","current":16.437324,"twenty":-1.868009,"median":10.048452,"eighty":15.973626,"marketCap":2449161263},{"date":"2021-11-05","current":18.914856,"twenty":-1.868009,"median":10.048452,"eighty":16.025643,"marketCap":2818313479},{"date":"2021-11-12","current":19.342931,"twenty":-1.868009,"median":10.048452,"eighty":16.061151,"marketCap":2882096660},{"date":"2021-11-19","current":18.945162,"twenty":-1.868009,"median":10.048452,"eighty":16.061151,"marketCap":2822829102},{"date":"2021-11-26","current":19.049242,"twenty":-1.868009,"median":10.048452,"eighty":16.061151,"marketCap":2838337027},{"date":"2021-12-03","current":18.784669,"twenty":-1.868009,"median":10.048452,"eighty":16.061151,"marketCap":2798915679},{"date":"2021-12-10","current":13.452083,"twenty":-1.868009,"median":10.048452,"eighty":16.013008,"marketCap":3040170784},{"date":"2021-12-17","current":12.596228,"twenty":-1.868009,"median":10.048452,"eighty":15.965003,"marketCap":2846747614},{"date":"2021-12-23","current":12.642491,"twenty":-1.868009,"median":10.048452,"eighty":15.907362,"marketCap":2857202920},{"date":"2021-12-31","current":12.614219,"twenty":-1.868009,"median":10.048452,"eighty":15.833227,"marketCap":2850813566},{"date":"2022-01-07","current":12.267251,"twenty":-1.868009,"median":10.049962,"eighty":15.780628,"marketCap":2772398768},{"date":"2022-01-14","current":11.812337,"twenty":-1.868009,"median":10.049962,"eighty":15.703388,"marketCap":2669588254},{"date":"2022-01-21","current":9.725388,"twenty":-1.868009,"median":10.041274,"eighty":15.630257,"marketCap":2197937762},{"date":"2022-01-28","current":9.704827,"twenty":-1.868009,"median":10.019443,"eighty":15.560111,"marketCap":2193290959},{"date":"2022-02-04","current":9.884737,"twenty":-1.868009,"median":10.000179,"eighty":15.500481,"marketCap":2233950484},{"date":"2022-02-11","current":10.481008,"twenty":-1.868009,"median":10.000179,"eighty":15.43853,"marketCap":2368707768},{"date":"2022-02-18","current":10.13918,"twenty":-1.868009,"median":10.000179,"eighty":15.342658,"marketCap":2291454670},{"date":"2022-02-25","current":10.388483,"twenty":-1.868009,"median":9.990742,"eighty":15.217825,"marketCap":2347797155},{"date":"2022-03-04","current":10.879379,"twenty":-1.868009,"median":9.990742,"eighty":15.111768,"marketCap":2458739573},{"date":"2022-03-11","current":8.804778,"twenty":-1.868009,"median":9.980566,"eighty":15.037705,"marketCap":2051513290},{"date":"2022-03-18","current":10.390188,"twenty":-1.868009,"median":9.962012,"eighty":14.939032,"marketCap":2420913866},{"date":"2022-03-25","current":10.620248,"twenty":-1.868009,"median":9.962012,"eighty":14.81169,"marketCap":2474517735},{"date":"2022-04-01","current":10.600243,"twenty":-1.868009,"median":9.962012,"eighty":14.732095,"marketCap":2469856529},{"date":"2022-04-08","current":10.580237,"twenty":-1.868009,"median":9.962012,"eighty":14.685359,"marketCap":2465195323},{"date":"2022-04-14","current":11.067864,"twenty":-1.868009,"median":9.962012,"eighty":14.655486,"marketCap":2578812219},{"date":"2022-04-22","current":11.230406,"twenty":-1.868009,"median":9.962012,"eighty":14.62153,"marketCap":2616684518},{"date":"2022-04-29","current":10.735278,"twenty":-1.868009,"median":9.962012,"eighty":14.584196,"marketCap":2501319669},{"date":"2022-05-06","current":10.542728,"twenty":-1.868009,"median":9.962012,"eighty":14.542067,"marketCap":2456455562},{"date":"2022-05-13","current":10.520222,"twenty":-1.868009,"median":9.962012,"eighty":14.505985,"marketCap":2451211705},{"date":"2022-05-20","current":9.509961,"twenty":-1.868009,"median":9.932161,"eighty":14.432238,"marketCap":2215820802},{"date":"2022-05-27","current":10.702769,"twenty":-1.868009,"median":9.910034,"eighty":14.391762,"marketCap":2493745210},{"date":"2022-06-03","current":11.107874,"twenty":-1.868009,"median":9.910034,"eighty":14.356371,"marketCap":2588134631},{"date":"2022-06-10","current":9.685295,"twenty":-1.868009,"median":9.886484,"eighty":14.336473,"marketCap":2440694288},{"date":"2022-06-17","current":8.757709,"twenty":-1.868009,"median":9.851388,"eighty":14.31516,"marketCap":2206942578},{"date":"2022-06-24","current":9.368389,"twenty":-1.868009,"median":9.825881,"eighty":14.311651,"marketCap":2360833978},{"date":"2022-07-01","current":9.181021,"twenty":-1.868009,"median":9.811711,"eighty":14.301053,"marketCap":2313617298},{"date":"2022-07-08","current":9.15095,"twenty":-1.868009,"median":9.77096,"eighty":14.289132,"marketCap":2306039313},{"date":"2022-07-15","current":9.534938,"twenty":-1.868009,"median":9.685295,"eighty":14.26245,"marketCap":2402804360},{"date":"2022-07-22","current":9.597394,"twenty":-1.868009,"median":9.614988,"eighty":14.178081,"marketCap":2418543253},{"date":"2022-07-29","current":9.833338,"twenty":-1.868009,"median":9.597394,"eighty":14.123962,"marketCap":2478001294},{"date":"2022-08-05","current":10.254338,"twenty":-1.868009,"median":9.597394,"eighty":14.075479,"marketCap":2584093093},{"date":"2022-08-12","current":10.675337,"twenty":-1.868009,"median":9.597394,"eighty":14.016464,"marketCap":2690184891},{"date":"2022-08-19","current":11.043133,"twenty":-1.868009,"median":9.597394,"eighty":13.926642,"marketCap":2782869484},{"date":"2022-08-26","current":10.751672,"twenty":-1.868009,"median":9.597394,"eighty":13.878332,"marketCap":2709421316},{"date":"2022-09-02","current":9.831025,"twenty":-1.868009,"median":9.597394,"eighty":13.866059,"marketCap":2477418372},{"date":"2022-09-09","current":10.305228,"twenty":-1.868009,"median":9.597394,"eighty":13.838374,"marketCap":2596917376},{"date":"2022-09-16","current":9.685295,"twenty":-1.868009,"median":9.597394,"eighty":13.730737,"marketCap":2440694288},{"date":"2022-09-23","current":9.007532,"twenty":-1.868009,"median":9.583515,"eighty":13.613453,"marketCap":2269898151},{"date":"2022-09-30","current":8.081429,"twenty":-1.868009,"median":9.541877,"eighty":13.494304,"marketCap":2004194335},{"date":"2022-10-07","current":8.321262,"twenty":-1.868009,"median":9.509961,"eighty":13.419421,"marketCap":2063672898},{"date":"2022-10-14","current":8.765658,"twenty":-1.868009,"median":9.470169,"eighty":13.167949,"marketCap":2173883177},{"date":"2022-10-21","current":9.304106,"twenty":-1.868009,"median":9.39504,"eighty":13.148041,"marketCap":2307418383},{"date":"2022-10-28","current":10.004795,"twenty":-1.868009,"median":9.39504,"eighty":13.107513,"marketCap":2481189088},{"date":"2022-11-04","current":10.082388,"twenty":-1.868009,"median":9.39504,"eighty":13.040678,"marketCap":2500432152},{"date":"2022-11-11","current":10.693727,"twenty":-1.868009,"median":9.39504,"eighty":13.018758,"marketCap":2652044177},{"date":"2022-11-18","current":11.004099,"twenty":-1.868009,"median":9.39504,"eighty":12.945754,"marketCap":2729016435},{"date":"2022-11-25","current":11.042755,"twenty":-1.868009,"median":9.39504,"eighty":12.911234,"marketCap":2738603350},{"date":"2022-12-02","current":11.171883,"twenty":-1.868009,"median":9.39504,"eighty":12.87435,"marketCap":2770626862},{"date":"2022-12-09","current":9.728905,"twenty":-1.868009,"median":9.39504,"eighty":12.770845,"marketCap":2315479359},{"date":"2022-12-16","current":9.909908,"twenty":-1.868009,"median":9.39504,"eighty":12.666763,"marketCap":2358558045},{"date":"2022-12-23","current":10.023035,"twenty":-1.868009,"median":9.39504,"eighty":12.619944,"marketCap":2385482223},{"date":"2022-12-30","current":9.731419,"twenty":-1.868009,"median":9.39504,"eighty":12.592703,"marketCap":2316077674},{"date":"2023-01-06","current":9.862143,"twenty":-1.868009,"median":9.39504,"eighty":12.553056,"marketCap":2347190058},{"date":"2023-01-13","current":10.334762,"twenty":-1.868009,"median":9.39504,"eighty":12.531266,"marketCap":2459673293},{"date":"2023-01-20","current":10.053202,"twenty":-1.868009,"median":9.39504,"eighty":12.473466,"marketCap":2392662004},{"date":"2023-01-27","current":10.229177,"twenty":-1.868009,"median":9.39504,"eighty":12.397678,"marketCap":2434544060},{"date":"2023-02-03","current":10.885312,"twenty":-1.868009,"median":9.39504,"eighty":12.341042,"marketCap":2590704296},{"date":"2023-02-10","current":10.402638,"twenty":-1.868009,"median":9.39504,"eighty":12.238656,"marketCap":2475827801},{"date":"2023-02-17","current":10.80738,"twenty":-1.868009,"median":9.39504,"eighty":12.182486,"marketCap":2572156528},{"date":"2023-02-24","current":10.324706,"twenty":-1.868009,"median":9.39504,"eighty":12.140252,"marketCap":2457280033},{"date":"2023-03-03","current":10.716879,"twenty":-1.868009,"median":9.39504,"eighty":12.068605,"marketCap":2550617186},{"date":"2023-03-10","current":8.617365,"twenty":-1.868009,"median":9.368389,"eighty":11.919411,"marketCap":1645916723},{"date":"2023-03-17","current":7.252146,"twenty":-1.868009,"median":9.318574,"eighty":11.870531,"marketCap":1385159797},{"date":"2023-03-24","current":7.127752,"twenty":-1.868009,"median":9.277659,"eighty":11.818401,"marketCap":1361400624},{"date":"2023-03-31","current":8.194427,"twenty":-1.868009,"median":9.24644,"eighty":11.768677,"marketCap":1565135534},{"date":"2023-04-06","current":8.200647,"twenty":-1.868009,"median":9.189049,"eighty":11.687749,"marketCap":1566323493},{"date":"2023-04-14","current":8.12912,"twenty":-1.868009,"median":9.15095,"eighty":11.60698,"marketCap":1552661968},{"date":"2023-04-21","current":8.085583,"twenty":-1.868009,"median":9.126826,"eighty":11.535634,"marketCap":1544346258},{"date":"2023-04-28","current":8.349919,"twenty":-1.868009,"median":9.106999,"eighty":11.43765,"marketCap":1594834501},{"date":"2023-05-05","current":8.222415,"twenty":-1.868009,"median":9.030664,"eighty":11.324026,"marketCap":1570481348},{"date":"2023-05-12","current":8.393457,"twenty":-1.868009,"median":8.959818,"eighty":11.238065,"marketCap":1603150211},{"date":"2023-05-19","current":8.735539,"twenty":-1.868009,"median":8.809904,"eighty":11.191897,"marketCap":1668487937},{"date":"2023-05-26","current":8.455653,"twenty":-1.868009,"median":8.757709,"eighty":11.143,"marketCap":1615029798},{"date":"2023-06-02","current":8.157109,"twenty":-1.868009,"median":8.670233,"eighty":11.106352,"marketCap":1558007782},{"date":"2023-06-09","current":9.796622,"twenty":-1.868009,"median":8.617365,"eighty":11.064722,"marketCap":1283357454},{"date":"2023-06-16","current":9.246401,"twenty":-1.868009,"median":8.617365,"eighty":10.996341,"marketCap":1211278473},{"date":"2023-06-23","current":9.161407,"twenty":-1.868009,"median":8.609216,"eighty":10.908968,"marketCap":1200144322},{"date":"2023-06-30","current":8.763279,"twenty":-1.868395,"median":8.601067,"eighty":10.886313,"marketCap":1147989613},{"date":"2023-07-07","current":8.834853,"twenty":-1.868395,"median":8.601067,"eighty":10.841305,"marketCap":1157365740},{"date":"2023-07-14","current":9.286661,"twenty":-1.868395,"median":8.601067,"eighty":10.759497,"marketCap":1216552545},{"date":"2023-07-21","current":9.232981,"twenty":-1.868395,"median":8.601067,"eighty":10.735318,"marketCap":1209520450},{"date":"2023-07-28","current":9.358234,"twenty":-1.868395,"median":8.601067,"eighty":10.705591,"marketCap":1225928673},{"date":"2023-08-04","current":9.228507,"twenty":-1.868395,"median":8.601067,"eighty":10.705591,"marketCap":1208934442},{"date":"2023-08-11","current":9.349287,"twenty":-1.868395,"median":8.601067,"eighty":10.705591,"marketCap":1224756657},{"date":"2023-08-18","current":9.224034,"twenty":-1.868395,"median":8.601067,"eighty":10.705591,"marketCap":1208348434},{"date":"2023-08-25","current":8.969053,"twenty":-1.868395,"median":8.601067,"eighty":10.705591,"marketCap":1174945979},{"date":"2023-09-01","current":9.00484,"twenty":-1.868395,"median":8.601067,"eighty":10.705591,"marketCap":1179634043},{"date":"2023-09-08","current":8.105698,"twenty":-1.868395,"median":8.567608,"eighty":10.705591,"marketCap":1061846441},{"date":"2023-09-15","current":8.266738,"twenty":-1.868395,"median":8.536509,"eighty":10.705591,"marketCap":1082942728},{"date":"2023-09-22","current":8.611186,"twenty":-1.868395,"median":8.489862,"eighty":10.705591,"marketCap":1128065342},{"date":"2023-09-29","current":33.564339,"twenty":-1.868395,"median":8.480532,"eighty":10.736285,"marketCap":805544146},{"date":"2023-10-06","current":33.759339,"twenty":-1.868782,"median":8.476139,"eighty":10.760689,"marketCap":810224141},{"date":"2023-10-13","current":36.708711,"twenty":-1.868782,"median":8.485197,"eighty":10.844806,"marketCap":881009066},{"date":"2023-10-20","current":37.43996,"twenty":-1.868782,"median":8.540572,"eighty":10.890685,"marketCap":898559047},{"date":"2023-10-27","current":35.587462,"twenty":-1.869941,"median":8.564498,"eighty":10.899281,"marketCap":854099094},{"date":"2023-11-03","current":36.830586,"twenty":-1.869941,"median":8.617365,"eighty":10.967838,"marketCap":883934063},{"date":"2023-11-10","current":37.699212,"twenty":-1.869941,"median":8.735539,"eighty":11.054712,"marketCap":904781098},{"date":"2023-11-17","current":36.486303,"twenty":-1.869941,"median":8.767753,"eighty":11.107874,"marketCap":875671266},{"date":"2023-11-24","current":37.946745,"twenty":-1.869941,"median":8.81696,"eighty":11.150385,"marketCap":910721880},{"date":"2023-12-01","current":36.015991,"twenty":-1.869941,"median":8.866166,"eighty":11.200398,"marketCap":864383781},{"date":"2023-12-08","current":-11.536881,"twenty":-1.888266,"median":8.896913,"eighty":11.224404,"marketCap":934487352},{"date":"2023-12-15","current":-11.302183,"twenty":-1.897109,"median":8.896913,"eighty":11.224404,"marketCap":915476802},{"date":"2023-12-22","current":-11.896262,"twenty":-1.918159,"median":8.896913,"eighty":11.224404,"marketCap":963597257},{"date":"2023-12-29","current":-12.160298,"twenty":-1.955481,"median":8.901953,"eighty":11.230406,"marketCap":984984126},{"date":"2024-01-05","current":-11.324186,"twenty":-1.991635,"median":8.90419,"eighty":11.230406,"marketCap":917259041},{"date":"2024-01-12","current":-10.972138,"twenty":-2.019627,"median":8.90419,"eighty":11.230406,"marketCap":888743216},{"date":"2024-01-19","current":-10.898795,"twenty":-2.075807,"median":8.906426,"eighty":11.230406,"marketCap":882802419},{"date":"2024-01-26","current":-10.928133,"twenty":-2.125048,"median":8.90419,"eighty":11.230406,"marketCap":885178738},{"date":"2024-02-02","current":-11.815585,"twenty":-2.170429,"median":8.90419,"eighty":11.230406,"marketCap":957062380},{"date":"2024-02-09","current":-11.991609,"twenty":-2.193969,"median":8.90419,"eighty":11.230406,"marketCap":971320293},{"date":"2024-02-16","current":-12.035614,"twenty":-2.232455,"median":8.90419,"eighty":11.230406,"marketCap":974884771},{"date":"2024-02-23","current":-11.558884,"twenty":-2.245462,"median":8.90419,"eighty":11.230406,"marketCap":936269591},{"date":"2024-03-01","current":-11.448869,"twenty":-2.313506,"median":8.901953,"eighty":11.230406,"marketCap":927358396},{"date":"2024-03-08","current":-6.181425,"twenty":-2.335574,"median":8.901953,"eighty":11.230406,"marketCap":710863829},{"date":"2024-03-15","current":-6.005698,"twenty":-2.335574,"median":8.901953,"eighty":11.230406,"marketCap":690655325},{"date":"2024-03-22","current":-6.284793,"twenty":-2.335574,"median":8.901953,"eighty":11.230406,"marketCap":722751184},{"date":"2024-03-28","current":-6.134909,"twenty":-2.335574,"median":8.901953,"eighty":11.230406,"marketCap":705514519},{"date":"2024-04-05","current":-5.421668,"twenty":-2.32074,"median":8.90419,"eighty":11.230406,"marketCap":623491769},{"date":"2024-04-12","current":-5.276952,"twenty":-2.32074,"median":8.90419,"eighty":11.230406,"marketCap":606849472},{"date":"2024-04-19","current":-4.832468,"twenty":-2.32074,"median":8.90419,"eighty":11.230406,"marketCap":555733846},{"date":"2024-04-26","current":-4.579216,"twenty":-2.353963,"median":8.901953,"eighty":11.230406,"marketCap":526609826},{"date":"2024-05-03","current":-4.863479,"twenty":-2.423941,"median":8.901953,"eighty":11.230406,"marketCap":559300052},{"date":"2024-05-10","current":-5.096057,"twenty":-2.747614,"median":8.901953,"eighty":11.230406,"marketCap":586046601},{"date":"2024-05-17","current":-5.70593,"twenty":-2.850867,"median":8.901953,"eighty":11.230406,"marketCap":656181996},{"date":"2024-05-24","current":-6.212435,"twenty":-2.903162,"median":8.901953,"eighty":11.230406,"marketCap":714430035},{"date":"2024-05-31","current":-6.072888,"twenty":-2.934466,"median":8.901953,"eighty":11.230406,"marketCap":698382106},{"date":"2024-06-07","current":-6.462693,"twenty":-3.021664,"median":8.901953,"eighty":11.230406,"marketCap":924165105},{"date":"2024-06-14","current":-5.664214,"twenty":-3.042662,"median":8.90419,"eighty":11.230406,"marketCap":809982544},{"date":"2024-06-21","current":-5.593515,"twenty":-3.073982,"median":8.906426,"eighty":11.230406,"marketCap":799872629},{"date":"2024-06-28","current":-5.364784,"twenty":-3.092846,"median":8.926557,"eighty":11.230406,"marketCap":767164083},{"date":"2024-07-05","current":-5.098624,"twenty":-3.1142,"median":8.926557,"eighty":11.230406,"marketCap":729103229},{"date":"2024-07-12","current":-5.198434,"twenty":-3.158689,"median":8.926557,"eighty":11.230406,"marketCap":743376050},{"date":"2024-07-15","current":-5.260815,"twenty":-3.158689,"median":8.926557,"eighty":11.230406,"marketCap":752296562},{"date":"2024-08-02","current":-6.134152,"twenty":-3.176149,"median":8.969053,"eighty":11.256284,"marketCap":877183739},{"date":"2024-08-09","current":-5.352308,"twenty":-3.191459,"median":8.969053,"eighty":11.256284,"marketCap":765379981},{"date":"2024-08-16","current":-5.581039,"twenty":-3.226593,"median":8.969053,"eighty":11.256284,"marketCap":798088527},{"date":"2024-08-23","current":-5.539451,"twenty":-3.240358,"median":8.969053,"eighty":11.256284,"marketCap":792141518},{"date":"2024-08-30","current":-6.138311,"twenty":-3.269732,"median":8.969053,"eighty":11.256284,"marketCap":877778439},{"date":"2024-09-06","current":-6.57082,"twenty":-3.293837,"median":8.969053,"eighty":11.256284,"marketCap":939627327},{"date":"2024-09-13","current":-6.342089,"twenty":-3.353638,"median":8.969053,"eighty":11.256284,"marketCap":906918781},{"date":"2024-09-20","current":-6.57082,"twenty":-3.360178,"median":8.969053,"eighty":11.256284,"marketCap":939627327},{"date":"2024-09-27","current":-6.957584,"twenty":-3.38113,"median":8.969053,"eighty":11.256284,"marketCap":994934505},{"date":"2024-10-04","current":-10.150757,"twenty":-3.41013,"median":8.969053,"eighty":11.256284,"marketCap":1136884811},{"date":"2024-10-11","current":-10.522775,"twenty":-3.448162,"median":8.969053,"eighty":11.256284,"marketCap":1178550747},{"date":"2024-10-18","current":-11.718544,"twenty":-3.481333,"median":8.969053,"eighty":11.256284,"marketCap":1312476968},{"date":"2024-10-25","current":-10.708783,"twenty":-3.527054,"median":8.969053,"eighty":11.256284,"marketCap":1199383714},{"date":"2024-10-31","current":-10.985139,"twenty":-3.552323,"median":8.969053,"eighty":11.256284,"marketCap":1230335552},{"date":"2024-11-08","current":-11.325269,"twenty":-3.582363,"median":8.975763,"eighty":11.262099,"marketCap":1268430122},{"date":"2024-11-15","current":-11.473689,"twenty":-3.604623,"median":8.975763,"eighty":11.262099,"marketCap":1285053133},{"date":"2024-11-22","current":-12.629081,"twenty":-3.623861,"median":8.975763,"eighty":11.262099,"marketCap":1414457085},{"date":"2024-11-29","current":-13.281664,"twenty":-3.638039,"median":8.975763,"eighty":11.262099,"marketCap":1487546354},{"date":"2024-12-06","current":-12.987467,"twenty":-3.651622,"median":8.975763,"eighty":11.262099,"marketCap":1454596274},{"date":"2024-12-13","current":-18.141463,"twenty":-3.697641,"median":8.975763,"eighty":11.262099,"marketCap":1705297529},{"date":"2024-12-20","current":-16.707229,"twenty":-3.810795,"median":8.975763,"eighty":11.262099,"marketCap":1570479558},{"date":"2024-12-27","current":-17.376538,"twenty":-4.427001,"median":8.975763,"eighty":11.262099,"marketCap":1633394611},{"date":"2025-01-03","current":-17.586893,"twenty":-4.660877,"median":8.975763,"eighty":11.262099,"marketCap":1653167913},{"date":"2025-01-10","current":-18.390064,"twenty":-4.791121,"median":8.982473,"eighty":11.267915,"marketCap":1728665977},{"date":"2025-01-17","current":-17.867365,"twenty":-4.941005,"median":8.982473,"eighty":11.267915,"marketCap":1679532316},{"date":"2025-01-24","current":-17.574144,"twenty":-4.997858,"median":8.982473,"eighty":11.267915,"marketCap":1651969531},{"date":"2025-01-31","current":-19.416338,"twenty":-5.098624,"median":8.982473,"eighty":11.267915,"marketCap":1825135725},{"date":"2025-02-07","current":-19.671312,"twenty":-5.161005,"median":8.982473,"eighty":11.267915,"marketCap":1849103364},{"date":"2025-02-14","current":-21.908717,"twenty":-5.260815,"median":8.982473,"eighty":11.267915,"marketCap":2059419398},{"date":"2025-02-21","current":-20.589222,"twenty":-5.289926,"median":8.982473,"eighty":11.267915,"marketCap":1935386865},{"date":"2025-02-28","current":-20.143016,"twenty":-5.390657,"median":8.982473,"eighty":11.267915,"marketCap":1893443496},{"date":"2025-03-07","current":-17.453031,"twenty":-5.449936,"median":8.98865,"eighty":11.272507,"marketCap":1640584903},{"date":"2025-03-14","current":-19.626062,"twenty":-5.519489,"median":8.98865,"eighty":11.272507,"marketCap":1609337095},{"date":"2025-03-21","current":-19.24225,"twenty":-5.581871,"median":8.98865,"eighty":11.272507,"marketCap":1577864538},{"date":"2025-03-28","current":-19.90654,"twenty":-5.664288,"median":8.98865,"eighty":11.272507,"marketCap":1632336271},{"date":"2025-04-04","current":-19.38987,"twenty":-5.738199,"median":8.98865,"eighty":11.272507,"marketCap":1589969367},{"date":"2025-04-11","current":-17.515098,"twenty":-5.793793,"median":8.982473,"eighty":11.267915,"marketCap":1436238032},{"date":"2025-04-17","current":-17.884148,"twenty":-5.947008,"median":8.982473,"eighty":11.267915,"marketCap":1466500106},{"date":"2025-04-25","current":-19.028202,"twenty":-6.011427,"median":8.98865,"eighty":11.272507,"marketCap":1560312535},{"date":"2025-05-02","current":-19.884397,"twenty":-6.078056,"median":8.98865,"eighty":11.272507,"marketCap":1630520547},{"date":"2025-05-09","current":-20.113208,"twenty":-6.110101,"median":8.98865,"eighty":11.272507,"marketCap":1649283033},{"date":"2025-05-12","current":-20.378923,"twenty":-6.114891,"median":8.98865,"eighty":11.272507,"marketCap":1671071726}],"updateTime":1747204979290}}}