US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

UnitedHealth

399.92

-0.7600-0.19%

Post-market: 399.57-0.3500-0.09%19:59 EDT

Volume:11.39M

Turnover:4.54B

Market Cap:364.02B

PE:16.79

High:402.00

Open:399.96

Low:393.11

Close:400.68

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

8-K - Current report

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

8-K - Current report

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UNH/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UNH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNH\",,,,,undefined,":{"symbol":"UNH","market":"US","secType":"STK","nameCN":"UnitedHealth","latestPrice":399.92,"timestamp":1746216000000,"preClose":400.68,"halted":0,"volume":11392899,"hourTrading":{"tag":"盘后","latestPrice":399.57,"preClose":399.92,"latestTime":"19:59 EDT","volume":586913,"amount":234707564.1772,"timestamp":1746230395457},"delay":0,"floatShares":907493938,"shares":910223791,"eps":23.823006,"marketStatus":"Market Closed","change":-0.76,"latestTime":"05-02 16:00:00 EDT","open":399.96,"high":402,"low":393.11,"amount":4540196484.82092,"amplitude":0.022187,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":23.823006,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":466833600000,"exchange":"NYSE","adjPreClose":400.68,"dividendRate":0.021004,"preHourTrading":{"tag":"盘前","latestPrice":400.478,"preClose":400.68,"latestTime":"09:29 EDT","volume":44250,"amount":17810286.045,"timestamp":1746192599366},"postHourTrading":{"tag":"盘后","latestPrice":399.57,"preClose":399.92,"latestTime":"19:59 EDT","volume":586913,"amount":234707564.1772,"timestamp":1746230395457},"volumeRatio":1.2859748238814999,"impliedVol":0.3758,"impliedVolPercentile":0.86},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNH\",,,,,undefined,":{"symbol":"UNH","floatShares":907493938,"roa":"7.04%","roe":"22.70%","lyrEps":15.640608,"volumeRatio":1.2859748238814999,"shares":910223791,"dividePrice":8.4,"high":402,"amplitude":0.022187,"preClose":400.68,"low":393.11,"week52Low":393.11,"pbRate":"3.61","psRate":"0.89","week52High":630.73,"institutionHeld":0.8556,"latestPrice":399.92,"eps":23.823006,"divideRate":0.021004,"volume":11392899,"delay":0,"ttmEps":23.823006,"open":399.96,"prevYearClose":505.86,"prevWeekClose":418.64,"prevMonthClose":411.44,"prevQuarterClose":523.75,"fiveDayClose":418.64,"twentyDayClose":540.44,"sixtyDayClose":539.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"UNH\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"11864624","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921019308-UNH","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"UNH","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731766/000110465921019308/0001104659-21-019308-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921019308/tv02051-unitedhealthgroupinc.htm","primary":true,"translateUrl":null,"linkName":"tv02051-unitedhealthgroupinc.htm","type":"SC 13G/A","id":"NTFILE2MRDR9HpoLHu1pro","market":"us","size":12348}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11761544","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506621001335-UNH","pdf_url":null,"pub_time":1612713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"UNH","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731766/000031506621001335/0000315066-21-001335-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-08 00:00","pubTimestamp":1612713600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11761543","market":"us","labels":[],"media":"sec.gov","original_id":"AN73176621000004-UNH","pdf_url":null,"pub_time":1612713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UNH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731766/000073176621000004/0000731766-21-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-5.02","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176621000004/exhibit502.htm","primary":true,"translateUrl":null,"linkName":"exhibit502.htm","type":"EX-5.02","id":"NTFILE27SRHrGLhLZjGKva","market":"us","size":71570},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176621000004/unh-20210202.htm","primary":false,"translateUrl":null,"linkName":"unh-20210202.htm","type":"8-K","id":"NTFILEDj5vMEGw4NvJzPyZ","market":"us","size":42172}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-08 00:00","pubTimestamp":1612713600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11761545","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721005638-UNH","pdf_url":null,"pub_time":1612108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"UNH","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731766/000083423721005638/0000834237-21-005638-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-01 00:00","pubTimestamp":1612108800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11534260","market":"us","labels":[],"media":"sec.gov","original_id":"AN73176621000002-UNH","pdf_url":null,"pub_time":1611072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UNH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731766/000073176621000002/0000731766-21-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176621000002/a2020q4exhibit991.htm","primary":true,"translateUrl":null,"linkName":"a2020q4exhibit991.htm","type":"EX-99.1","id":"NTFILE37fWrA3QGUgGxKH6","market":"us","size":231325},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176621000002/unh-20210120.htm","primary":false,"translateUrl":null,"linkName":"unh-20210120.htm","type":"8-K","id":"NTFILEA7K3fMJLBxzdpN8k","market":"us","size":38641},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176621000002/optumblacka301a.jpg","primary":false,"translateUrl":null,"linkName":"optumblacka301a.jpg","type":"GRAPHIC","id":"NTFILEEPJZ8JkUH2vfA6x1","market":"us","size":61032},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176621000002/uhclogoa02a01a01a01a371a.jpg","primary":false,"translateUrl":null,"linkName":"uhclogoa02a01a01a01a371a.jpg","type":"GRAPHIC","id":"NTFILEAxCGcYdYWroTq5Ru","market":"us","size":5853},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176621000002/uhglogo1a02a01a01a01a421a.jpg","primary":false,"translateUrl":null,"linkName":"uhglogo1a02a01a01a01a421a.jpg","type":"GRAPHIC","id":"NTFILEAD7xELsCYYbTBE1i","market":"us","size":56801}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-20 00:00","pubTimestamp":1611072000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11493429","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521010083-UNH","pdf_url":null,"pub_time":1610640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"UNH","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731766/000119312521010083/0001193125-21-010083-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000119312521010083/d93597dsc13d.htm","primary":true,"translateUrl":null,"linkName":"d93597dsc13d.htm","type":"SC 13D","id":"NTFILEBZ4g7Cxg2Rpo8Trz","market":"us","size":56111},{"description":"EX-99.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000119312521010083/d93597dex992.htm","primary":false,"translateUrl":null,"linkName":"d93597dex992.htm","type":"EX-99.2","id":"NTFILE3c1K1h2Xm1gGapPD","market":"us","size":63631}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-15 00:00","pubTimestamp":1610640000,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11379604","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521002419-UNH","pdf_url":null,"pub_time":1609862400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UNH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731766/000119312521002419/0001193125-21-002419-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000119312521002419/d60247dex991.htm","primary":true,"translateUrl":null,"linkName":"d60247dex991.htm","type":"EX-99.1","id":"NTFILEFmDvko6PXVsK8TzX","market":"us","size":23232},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000119312521002419/d60247d8k.htm","primary":false,"translateUrl":null,"linkName":"d60247d8k.htm","type":"8-K","id":"NTFILEB7zHxFBnUXSCxrKm","market":"us","size":25372},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000119312521002419/g60247g0106073722802.jpg","primary":false,"translateUrl":null,"linkName":"g60247g0106073722802.jpg","type":"GRAPHIC","id":"NTFILEAxenyXo2b14C4QcN","market":"us","size":3493},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000119312521002419/g60247g0106073723160.jpg","primary":false,"translateUrl":null,"linkName":"g60247g0106073723160.jpg","type":"GRAPHIC","id":"NTFILE5S1ob1HAaMouetLq","market":"us","size":2352}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-06 00:00","pubTimestamp":1609862400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11025340","market":"us","labels":[],"media":"sec.gov","original_id":"AN73176620000060-UNH","pdf_url":null,"pub_time":1606838400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UNH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731766/000073176620000060/0000731766-20-000060-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176620000060/wittypressrelease.htm","primary":true,"translateUrl":null,"linkName":"wittypressrelease.htm","type":"EX-99.1","id":"NTFILE3f79LjMsJzrfvVwD","market":"us","size":7007},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176620000060/unh-20201201.htm","primary":false,"translateUrl":null,"linkName":"unh-20201201.htm","type":"8-K","id":"NTFILE2nmZGbw3rUfUASWx","market":"us","size":38589},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176620000060/uhglogo1a02a01a01a01a421.jpg","primary":false,"translateUrl":null,"linkName":"uhglogo1a02a01a01a01a421.jpg","type":"GRAPHIC","id":"NTFILE2ZTgfBCyPxgd3SRG","market":"us","size":56801}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-02 00:00","pubTimestamp":1606838400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11006985","market":"us","labels":[],"media":"sec.gov","original_id":"AN73176620000058-UNH","pdf_url":null,"pub_time":1606752000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UNH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731766/000073176620000058/0000731766-20-000058-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176620000058/a2020investorexhibit.htm","primary":true,"translateUrl":null,"linkName":"a2020investorexhibit.htm","type":"EX-99.1","id":"NTFILE6NG5sryihu18gDUi","market":"us","size":15924},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176620000058/unh-20201201.htm","primary":false,"translateUrl":null,"linkName":"unh-20201201.htm","type":"8-K","id":"NTFILEAjUSY6fDpd98RsFy","market":"us","size":39081},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176620000058/uhglogo1a02a01a01a01a421a.jpg","primary":false,"translateUrl":null,"linkName":"uhglogo1a02a01a01a01a421a.jpg","type":"GRAPHIC","id":"NTFILEGogEkBaDYMo6f3jm","market":"us","size":56801}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-01 00:00","pubTimestamp":1606752000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10954188","market":"us","labels":[],"media":"sec.gov","original_id":"AN73176620000056-UNH","pdf_url":null,"pub_time":1606233600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UNH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731766/000073176620000056/0000731766-20-000056-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176620000056/a2020investorconferenc.htm","primary":true,"translateUrl":null,"linkName":"a2020investorconferenc.htm","type":"EX-99.1","id":"NTFILEGuV1an4V1FuYhbBH","market":"us","size":9514},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176620000056/unh-20201125.htm","primary":false,"translateUrl":null,"linkName":"unh-20201125.htm","type":"8-K","id":"NTFILEGjEzPemUi3fdctKK","market":"us","size":39107},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176620000056/uhglogo1a02a01a01a01a421a.jpg","primary":false,"translateUrl":null,"linkName":"uhglogo1a02a01a01a01a421a.jpg","type":"GRAPHIC","id":"NTFILE9BVEsu6B7nNHoAhA","market":"us","size":56801}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-25 00:00","pubTimestamp":1606233600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10911493","market":"us","labels":[],"media":"sec.gov","original_id":"AN73176620000053-UNH","pdf_url":null,"pub_time":1605801600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UNH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731766/000073176620000053/0000731766-20-000053-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176620000053/departureofdirectororo.htm","primary":true,"translateUrl":null,"linkName":"departureofdirectororo.htm","type":"EX-99.1","id":"NTFILEFUg6d2arg2qXoLqi","market":"us","size":8193},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176620000053/unh-20201120.htm","primary":false,"translateUrl":null,"linkName":"unh-20201120.htm","type":"8-K","id":"NTFILE61wRrKXHve6pueTH","market":"us","size":39075},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176620000053/uhglogo1a02a01a01a01a421a.jpg","primary":false,"translateUrl":null,"linkName":"uhglogo1a02a01a01a01a421a.jpg","type":"GRAPHIC","id":"NTFILEBtwYmVAW7VJREtKu","market":"us","size":56801}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-20 00:00","pubTimestamp":1605801600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10694266","market":"us","labels":[],"media":"sec.gov","original_id":"AN73176620000049-UNH","pdf_url":null,"pub_time":1604246400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"UNH","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/731766/000073176620000049/0000731766-20-000049-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176620000049/unh-20200930.htm","primary":true,"translateUrl":null,"linkName":"unh-20200930.htm","type":"10-Q","id":"NTFILE7yXXHtd2JgvUtype","market":"us","size":2441610},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176620000049/ex311unh2020930.htm","primary":false,"translateUrl":null,"linkName":"ex311unh2020930.htm","type":"EX-31.1","id":"NTFILE8AbH6SdNRq5Saho7","market":"us","size":19986},{"description":"EX-32.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176620000049/ex321unh2020930.htm","primary":false,"translateUrl":null,"linkName":"ex321unh2020930.htm","type":"EX-32.1","id":"NTFILE4sXQtah8detQUs93","market":"us","size":8921},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176620000049/unh-20200930_g1.jpg","primary":false,"translateUrl":null,"linkName":"unh-20200930_g1.jpg","type":"GRAPHIC","id":"NTFILE9SiopNRtYop7AU6J","market":"us","size":56801}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":45338,"name":"Document and Entity Information Document","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/731766/000073176620000049/R1.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":45339,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/731766/000073176620000049/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":45340,"name":"Condensed Consolidated Balance Sheet (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/731766/000073176620000049/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":45341,"name":"Condensed Consolidated Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/731766/000073176620000049/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":45342,"name":"Condensed Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/731766/000073176620000049/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":45343,"name":"Condensed Consolidated Statements of Changes in Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/731766/000073176620000049/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":45344,"name":"Condensed Consolidated Statement of Changes in Equity (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/731766/000073176620000049/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":45345,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/731766/000073176620000049/R8.htm","cdn_url":"https://static.tigerbbs.com/7887f8d16a839e313d9dedc2ef436b8b","translation_url":"https://static.tigerbbs.com/55cc3e5d3a5d2c3bdff41b941eb32442","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-02 00:00","pubTimestamp":1604246400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10452187","market":"us","labels":[],"media":"sec.gov","original_id":"AN73176620000045-UNH","pdf_url":null,"pub_time":1602604800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UNH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731766/000073176620000045/0000731766-20-000045-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176620000045/a2020q3exhibit991.htm","primary":true,"translateUrl":null,"linkName":"a2020q3exhibit991.htm","type":"EX-99.1","id":"NTFILE2zTLPM8zbJC9x8NL","market":"us","size":320834},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176620000045/unh-20201014.htm","primary":false,"translateUrl":null,"linkName":"unh-20201014.htm","type":"8-K","id":"NTFILE7ZawAnHiZ38Nwrc8","market":"us","size":49212},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176620000045/optumblacka301.jpg","primary":false,"translateUrl":null,"linkName":"optumblacka301.jpg","type":"GRAPHIC","id":"NTFILEBX3Na23g4gCD6rwh","market":"us","size":61032},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176620000045/uhclogoa02a01a01a01a371.jpg","primary":false,"translateUrl":null,"linkName":"uhclogoa02a01a01a01a371.jpg","type":"GRAPHIC","id":"NTFILE3kd5E9ox5QG8nf3K","market":"us","size":5853},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176620000045/uhglogo1a02a01a01a01a4.jpg","primary":false,"translateUrl":null,"linkName":"uhglogo1a02a01a01a01a4.jpg","type":"GRAPHIC","id":"NTFILEHMwtmBDovs22nYkx","market":"us","size":56801}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-14 00:00","pubTimestamp":1602604800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10452194","market":"us","labels":[],"media":"sec.gov","original_id":"AN73176620000042-UNH","pdf_url":null,"pub_time":1596384000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"UNH","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/731766/000073176620000042/0000731766-20-000042-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176620000042/unh-20200630.htm","primary":true,"translateUrl":null,"linkName":"unh-20200630.htm","type":"10-Q","id":"NTFILEDaARGQ5uQUQeBDTV","market":"us","size":3358059},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176620000042/ex102unh2020630.htm","primary":false,"translateUrl":null,"linkName":"ex102unh2020630.htm","type":"EX-10.2","id":"NTFILE6yD1wRzfVshf4kL8","market":"us","size":93470},{"description":"EX-10.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176620000042/ex103unh2020630.htm","primary":false,"translateUrl":null,"linkName":"ex103unh2020630.htm","type":"EX-10.3","id":"NTFILE9rZfX3hoFZP89YiN","market":"us","size":90278},{"description":"EX-10.4","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176620000042/ex104unh2020630.htm","primary":false,"translateUrl":null,"linkName":"ex104unh2020630.htm","type":"EX-10.4","id":"NTFILEGmDYKNeVkPNZtn2y","market":"us","size":85294},{"description":"EX-10.5","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176620000042/ex105unh2020630.htm","primary":false,"translateUrl":null,"linkName":"ex105unh2020630.htm","type":"EX-10.5","id":"NTFILE3rEifyLRdoxBiXzf","market":"us","size":31302},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176620000042/ex311unh2020630.htm","primary":false,"translateUrl":null,"linkName":"ex311unh2020630.htm","type":"EX-31.1","id":"NTFILEJ7jPNcSxLKcYBSwC","market":"us","size":23368},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176620000042/ex321unh2020630.htm","primary":false,"translateUrl":null,"linkName":"ex321unh2020630.htm","type":"EX-32.1","id":"NTFILE2Qp2AKqCzJDDWgat","market":"us","size":10911},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176620000042/signature1.jpg","primary":false,"translateUrl":null,"linkName":"signature1.jpg","type":"GRAPHIC","id":"NTFILE7PrnWexr7PKBm8wz","market":"us","size":26150},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176620000042/uhglogo1.jpg","primary":false,"translateUrl":null,"linkName":"uhglogo1.jpg","type":"GRAPHIC","id":"NTFILEAXSCPLanyxBGFj8x","market":"us","size":56801},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176620000042/uhglogo12.jpg","primary":false,"translateUrl":null,"linkName":"uhglogo12.jpg","type":"GRAPHIC","id":"NTFILEBXZb9Gn33EaLGYkt","market":"us","size":56801},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176620000042/unh-20200630_g1.jpg","primary":false,"translateUrl":null,"linkName":"unh-20200630_g1.jpg","type":"GRAPHIC","id":"NTFILEELdQAZmhbDFApD8C","market":"us","size":56801}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":38800,"name":"Document and Entity Information Document","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/731766/000073176620000042/R1.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":38801,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/731766/000073176620000042/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":38802,"name":"Condensed Consolidated Balance Sheet (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/731766/000073176620000042/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":38803,"name":"Condensed Consolidated Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/731766/000073176620000042/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":38804,"name":"Condensed Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/731766/000073176620000042/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":38805,"name":"Condensed Consolidated Statements of Changes in Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/731766/000073176620000042/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":38806,"name":"Condensed Consolidated Statement of Changes in Equity (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/731766/000073176620000042/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":38807,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/731766/000073176620000042/R8.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-03 00:00","pubTimestamp":1596384000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10163237","market":"us","labels":[],"media":"sec.gov","original_id":"AN73176620000038-UNH","pdf_url":null,"pub_time":1594742400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UNH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731766/000073176620000038/0000731766-20-000038-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176620000038/a2020q2exhibit991.htm","primary":true,"translateUrl":null,"linkName":"a2020q2exhibit991.htm","type":"EX-99.1","id":"NTFILEGefPf4gUG7nPzV2r","market":"us","size":385126},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176620000038/unh-20200715.htm","primary":false,"translateUrl":null,"linkName":"unh-20200715.htm","type":"8-K","id":"NTFILE5nwgq9CUjfiKC7Qr","market":"us","size":49106},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176620000038/unh-20200715.xsd","primary":false,"translateUrl":null,"linkName":"unh-20200715.xsd","type":"EX-101.SCH","id":"NTFILECVPcQAZp7D8CGNi6","market":"us","size":2445},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176620000038/unh-20200715_cal.xml","primary":false,"translateUrl":null,"linkName":"unh-20200715_cal.xml","type":"EX-101.CAL","id":"NTFILERsDPsejbK2p4C8L5","market":"us","size":727},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176620000038/unh-20200715_def.xml","primary":false,"translateUrl":null,"linkName":"unh-20200715_def.xml","type":"EX-101.DEF","id":"NTFILE7p2vpHSH9CV9HuJy","market":"us","size":14647},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176620000038/unh-20200715_lab.xml","primary":false,"translateUrl":null,"linkName":"unh-20200715_lab.xml","type":"EX-101.LAB","id":"NTFILE45ZhcMRHEZHkJgUc","market":"us","size":28012},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176620000038/unh-20200715_pre.xml","primary":false,"translateUrl":null,"linkName":"unh-20200715_pre.xml","type":"EX-101.PRE","id":"NTFILEDi2RMAu2bn6De4ha","market":"us","size":15196},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176620000038/image221.jpg","primary":false,"translateUrl":null,"linkName":"image221.jpg","type":"GRAPHIC","id":"NTFILEHsMzMSDuBbeaiDcJ","market":"us","size":56801},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176620000038/optumblacka3011.jpg","primary":false,"translateUrl":null,"linkName":"optumblacka3011.jpg","type":"GRAPHIC","id":"NTFILE96MfWB91Zv6GhqXG","market":"us","size":61032},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176620000038/uhclogoa02a01a01a01a3711.jpg","primary":false,"translateUrl":null,"linkName":"uhclogoa02a01a01a01a3711.jpg","type":"GRAPHIC","id":"NTFILE2GWjWDAAZnBUA8Da","market":"us","size":5853},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176620000038/unh-20200715_htm.xml","primary":false,"translateUrl":null,"linkName":"unh-20200715_htm.xml","type":"XML","id":"NTFILEFkJExdLDySSY3DCd","market":"us","size":11274}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-15 00:00","pubTimestamp":1594742400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9981457","market":"us","labels":[],"media":"sec.gov","original_id":"AN73176620000036-UNH","pdf_url":null,"pub_time":1592409600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"UNH","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731766/000073176620000036/0000731766-20-000036-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176620000036/unh11-k6182020.htm","primary":true,"translateUrl":null,"linkName":"unh11-k6182020.htm","type":"11-K","id":"NTFILE7HgrSeqKmqL1sfsV","market":"us","size":417338},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176620000036/ex23111-k6182020.htm","primary":false,"translateUrl":null,"linkName":"ex23111-k6182020.htm","type":"EX-23.1","id":"NTFILE96ATfwSzyweFrqnM","market":"us","size":2693}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-18 00:00","pubTimestamp":1592409600,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9792711","market":"us","labels":[],"media":"sec.gov","original_id":"AN73176620000034-UNH","pdf_url":null,"pub_time":1591286400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UNH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731766/000073176620000034/0000731766-20-000034-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176620000034/unh-20200601.xsd","primary":true,"translateUrl":null,"linkName":"unh-20200601.xsd","type":"EX-101.SCH","id":"NTFILE64wDU6UUEgU5oSan","market":"us","size":3148},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176620000034/unh-20200601.htm","primary":false,"translateUrl":null,"linkName":"unh-20200601.htm","type":"8-K","id":"NTFILEGRdFbi6DUUeqL5eq","market":"us","size":89643},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176620000034/unh-20200601_cal.xml","primary":false,"translateUrl":null,"linkName":"unh-20200601_cal.xml","type":"EX-101.CAL","id":"NTFILE7x86CEBxGsDEvR8M","market":"us","size":937},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176620000034/unh-20200601_def.xml","primary":false,"translateUrl":null,"linkName":"unh-20200601_def.xml","type":"EX-101.DEF","id":"NTFILE34jtFmJPUm9ekWy9","market":"us","size":13962},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176620000034/unh-20200601_lab.xml","primary":false,"translateUrl":null,"linkName":"unh-20200601_lab.xml","type":"EX-101.LAB","id":"NTFILE86z5Zx1EwSsG7TKv","market":"us","size":28614},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176620000034/unh-20200601_pre.xml","primary":false,"translateUrl":null,"linkName":"unh-20200601_pre.xml","type":"EX-101.PRE","id":"NTFILECdwbrCaKHv3j2qBo","market":"us","size":15555},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176620000034/unh-20200601_htm.xml","primary":false,"translateUrl":null,"linkName":"unh-20200601_htm.xml","type":"XML","id":"NTFILE3XRwvJboezCqi7Nw","market":"us","size":10771}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-05 00:00","pubTimestamp":1591286400,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9778288","market":"us","labels":[],"media":"sec.gov","original_id":"AN73176620000029-UNH","pdf_url":null,"pub_time":1590940800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"UNH","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731766/000073176620000029/0000731766-20-000029-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176620000029/s-82020stockincentiveplan.htm","primary":true,"translateUrl":null,"linkName":"s-82020stockincentiveplan.htm","type":"S-8","id":"NTFILE3W8SD6nEDcvByK7h","market":"us","size":99635},{"description":"EXHIBIT 4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176620000029/exhibit41.htm","primary":false,"translateUrl":null,"linkName":"exhibit41.htm","type":"EX-4.1","id":"NTFILEG9K5rn3wpk42Ry1p","market":"us","size":88536},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176620000029/exhibit51.htm","primary":false,"translateUrl":null,"linkName":"exhibit51.htm","type":"EX-5.1","id":"NTFILEDyUD14CfvAbXtsYV","market":"us","size":7412},{"description":"EXHIBIT 23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176620000029/exhibit232.htm","primary":false,"translateUrl":null,"linkName":"exhibit232.htm","type":"EX-23.2","id":"NTFILECYdvR3fXxwDcSjjh","market":"us","size":2484},{"description":"EXHIBIT 24.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176620000029/exhibit241.htm","primary":false,"translateUrl":null,"linkName":"exhibit241.htm","type":"EX-24.1","id":"NTFILEHGYr841E6RhzQXUX","market":"us","size":21525},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176620000029/uhglogoa07.jpg","primary":false,"translateUrl":null,"linkName":"uhglogoa07.jpg","type":"GRAPHIC","id":"NTFILE5HySr5nM8P1cnzsS","market":"us","size":56801}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-01 00:00","pubTimestamp":1590940800,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9778285","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520145044-UNH","pdf_url":null,"pub_time":1589731200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UNH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731766/000119312520145044/0001193125-20-145044-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000119312520145044/d812945dex11.htm","primary":true,"translateUrl":null,"linkName":"d812945dex11.htm","type":"EX-1.1","id":"NTFILEAfTBPbnkm3fkYvzu","market":"us","size":108157},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000119312520145044/d812945d8k.htm","primary":false,"translateUrl":null,"linkName":"d812945d8k.htm","type":"8-K","id":"NTFILE2kWimwjH9MzVm7or","market":"us","size":40406},{"description":"EX-1.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000119312520145044/d812945dex12.htm","primary":false,"translateUrl":null,"linkName":"d812945dex12.htm","type":"EX-1.2","id":"NTFILE63xJLLGn81vUo8rX","market":"us","size":111910},{"description":"EX-4.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000119312520145044/d812945dex41.htm","primary":false,"translateUrl":null,"linkName":"d812945dex41.htm","type":"EX-4.1","id":"NTFILECjJqvJXrqmGFaHMw","market":"us","size":130611},{"description":"EX-4.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000119312520145044/d812945dex42.htm","primary":false,"translateUrl":null,"linkName":"d812945dex42.htm","type":"EX-4.2","id":"NTFILE2eGKDGBeBwSjPqM7","market":"us","size":133291},{"description":"EX-4.3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000119312520145044/d812945dex43.htm","primary":false,"translateUrl":null,"linkName":"d812945dex43.htm","type":"EX-4.3","id":"NTFILE8yxV3YhQgnCsXqqL","market":"us","size":140519},{"description":"EX-4.4","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000119312520145044/d812945dex44.htm","primary":false,"translateUrl":null,"linkName":"d812945dex44.htm","type":"EX-4.4","id":"NTFILE7nWB9gCM4rki6hg1","market":"us","size":132120},{"description":"EX-4.5","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000119312520145044/d812945dex45.htm","primary":false,"translateUrl":null,"linkName":"d812945dex45.htm","type":"EX-4.5","id":"NTFILE13BxxwAd5U6G8p2V","market":"us","size":133050},{"description":"EX-5.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000119312520145044/d812945dex51.htm","primary":false,"translateUrl":null,"linkName":"d812945dex51.htm","type":"EX-5.1","id":"NTFILEGQm4XcfpbnD7JqUq","market":"us","size":13394},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000119312520145044/unh-20200513.xsd","primary":false,"translateUrl":null,"linkName":"unh-20200513.xsd","type":"EX-101.SCH","id":"NTFILE8ocGgYxM1ZgdhV41","market":"us","size":3051},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000119312520145044/unh-20200513_lab.xml","primary":false,"translateUrl":null,"linkName":"unh-20200513_lab.xml","type":"EX-101.LAB","id":"NTFILEAG4Qx7n2pP1TaQ5f","market":"us","size":18138},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000119312520145044/unh-20200513_pre.xml","primary":false,"translateUrl":null,"linkName":"unh-20200513_pre.xml","type":"EX-101.PRE","id":"NTFILECES36B2YMSjWkrcW","market":"us","size":11396},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000119312520145044/d812945d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d812945d8k_htm.xml","type":"XML","id":"NTFILECAhTqdfzLQqfdmWX","market":"us","size":3406}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-18 00:00","pubTimestamp":1589731200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9778286","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520141916-UNH","pdf_url":null,"pub_time":1589385600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"UNH","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/731766/000119312520141916/0001193125-20-141916-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000119312520141916/d927597dfwp.htm","primary":true,"translateUrl":null,"linkName":"d927597dfwp.htm","type":"FWP","id":"NTFILEE67DrXxywJ4inpzg","market":"us","size":33415}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-05-14 00:00","pubTimestamp":1589385600,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":7,"totalSize":272,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNH\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"UNH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":7.27,"defaultRemindTime":1744876800000,"name":null,"time":"Pre-Market","dateTimestamp":1744862400000,"actualEps":null},{"date":"2025-03-10","symbol":"UNH","amount":2.1,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"联合健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-18"},{"market":"US","date":"2025-01-16","symbol":"UNH","fiscalQuarterEnding":"2024/12","expectedEps":6.71,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"pre","actualEps":6.81},{"date":"2024-12-09","symbol":"UNH","amount":2.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"联合健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-17"},{"market":"US","date":"2024-10-15","symbol":"UNH","fiscalQuarterEnding":"2024/09","expectedEps":7.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"pre","actualEps":7.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNH\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-24","value":0.5,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-22","value":0.5,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-15","value":0.5,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-22","value":0.5,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-06-28","value":0.625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3103,"buy":0.5517,"hold":0.1034,"sell":0.0345,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5517,"analysts":29,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UNH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UNH","date":"2025-05-02","current":16.498166,"percent":0.002439,"low":16.237635,"twenty":20.850802,"median":23.583527,"eighty":29.187873,"high":40.190527,"avg":25.289009,"sd":5.455027,"marketCap":364708468577},"quantilePoints":[{"date":"2020-05-08","current":19.78951,"twenty":19.518711,"median":20.954779,"eighty":25.107822,"marketCap":272184917074},{"date":"2020-05-15","current":20.062564,"twenty":19.507913,"median":20.954779,"eighty":25.107822,"marketCap":275940499901},{"date":"2020-05-22","current":19.992232,"twenty":19.507913,"median":20.954779,"eighty":25.107822,"marketCap":274973152809},{"date":"2020-05-29","current":21.020321,"twenty":19.507913,"median":20.960373,"eighty":25.107822,"marketCap":289113491184},{"date":"2020-06-05","current":21.502992,"twenty":19.507913,"median":20.967382,"eighty":25.107822,"marketCap":295752147698},{"date":"2020-06-12","current":19.661947,"twenty":19.507913,"median":20.973402,"eighty":25.107822,"marketCap":270430414995},{"date":"2020-06-19","current":20.08187,"twenty":19.507913,"median":20.973402,"eighty":25.107822,"marketCap":276206046162},{"date":"2020-06-26","current":19.781235,"twenty":19.507913,"median":20.968626,"eighty":25.107822,"marketCap":272071111533},{"date":"2020-07-02","current":20.56592,"twenty":19.507913,"median":20.964685,"eighty":25.107822,"marketCap":282863670266},{"date":"2020-07-10","current":20.081181,"twenty":19.507913,"median":20.962035,"eighty":25.107822,"marketCap":276196562367},{"date":"2020-07-17","current":17.002384,"twenty":19.480304,"median":20.94721,"eighty":25.107822,"marketCap":290706768748},{"date":"2020-07-24","current":16.684002,"twenty":19.449381,"median":20.943977,"eighty":25.107822,"marketCap":285263070406},{"date":"2020-07-31","current":16.794382,"twenty":19.410288,"median":20.939875,"eighty":25.107822,"marketCap":287150345615},{"date":"2020-08-07","current":17.621064,"twenty":19.385728,"median":20.927121,"eighty":25.107822,"marketCap":301284946626},{"date":"2020-08-14","current":17.991794,"twenty":19.347935,"median":20.916807,"eighty":25.107822,"marketCap":307623686159},{"date":"2020-08-21","current":17.460433,"twenty":19.285594,"median":20.91214,"eighty":25.107822,"marketCap":298538476274},{"date":"2020-08-28","current":17.473216,"twenty":19.221472,"median":20.91214,"eighty":25.107822,"marketCap":298757053499},{"date":"2020-09-04","current":17.341488,"twenty":19.168734,"median":20.91214,"eighty":25.107822,"marketCap":296504757744},{"date":"2020-09-11","current":16.756768,"twenty":19.087663,"median":20.91214,"eighty":25.107822,"marketCap":286507225527},{"date":"2020-09-18","current":17.120273,"twenty":19.045478,"median":20.908211,"eighty":25.107822,"marketCap":292722421411},{"date":"2020-09-25","current":16.813462,"twenty":18.996117,"median":20.88796,"eighty":25.107822,"marketCap":287476568005},{"date":"2020-10-02","current":17.340376,"twenty":18.932236,"median":20.88796,"eighty":25.107822,"marketCap":296485751028},{"date":"2020-10-09","current":18.221902,"twenty":18.846211,"median":20.88796,"eighty":25.107822,"marketCap":311558076214},{"date":"2020-10-16","current":18.737495,"twenty":18.805212,"median":20.880713,"eighty":25.107822,"marketCap":313515767883},{"date":"2020-10-23","current":18.777253,"twenty":18.757752,"median":20.879488,"eighty":25.107822,"marketCap":314181002917},{"date":"2020-10-30","current":17.331189,"twenty":18.688803,"median":20.879488,"eighty":25.107822,"marketCap":289985454416},{"date":"2020-11-06","current":19.703397,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":329677243896},{"date":"2020-11-13","current":20.168961,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":337467061925},{"date":"2020-11-20","current":18.979817,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":317570291637},{"date":"2020-11-27","current":19.163547,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":320644470737},{"date":"2020-12-04","current":19.841195,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":331982878221},{"date":"2020-12-11","current":19.114212,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":319818996719},{"date":"2020-12-18","current":19.188498,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":321061951849},{"date":"2020-12-24","current":19.325162,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":323348609760},{"date":"2020-12-31","current":19.885994,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":332732446582},{"date":"2021-01-08","current":20.606739,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":344791957806},{"date":"2021-01-15","current":19.921152,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":333320715423},{"date":"2021-01-22","current":21.408988,"twenty":18.666706,"median":20.882956,"eighty":25.107822,"marketCap":329762637760},{"date":"2021-01-29","current":20.548439,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":316507612441},{"date":"2021-02-05","current":19.98973,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":307901808602},{"date":"2021-02-12","current":20.219497,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":311440909850},{"date":"2021-02-19","current":19.994042,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":307968226051},{"date":"2021-02-26","current":20.464664,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":315217216276},{"date":"2021-03-05","current":21.302367,"twenty":18.665501,"median":20.883849,"eighty":25.108177,"marketCap":328120365128},{"date":"2021-03-12","current":21.849809,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":336552614212},{"date":"2021-03-19","current":22.43653,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":345589867714},{"date":"2021-03-26","current":23.105489,"twenty":18.666706,"median":20.899715,"eighty":25.107822,"marketCap":355893849217},{"date":"2021-04-01","current":22.527975,"twenty":18.666706,"median":20.899715,"eighty":25.107822,"marketCap":346998393626},{"date":"2021-04-09","current":23.094442,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":355723691725},{"date":"2021-04-16","current":21.893582,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":369629340158},{"date":"2021-04-23","current":22.414311,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":378420810615},{"date":"2021-04-30","current":22.295965,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":376422769293},{"date":"2021-05-07","current":23.345211,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":394137190418},{"date":"2021-05-14","current":22.906422,"twenty":18.665501,"median":20.907377,"eighty":25.108177,"marketCap":386729128776},{"date":"2021-05-21","current":23.008713,"twenty":18.665501,"median":20.916729,"eighty":25.108177,"marketCap":388456103655},{"date":"2021-05-28","current":23.024923,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":388729777270},{"date":"2021-06-04","current":22.673893,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":382803327956},{"date":"2021-06-11","current":22.240694,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":375489636526},{"date":"2021-06-18","current":21.764455,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":367449294464},{"date":"2021-06-25","current":22.635324,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":382152173494},{"date":"2021-07-02","current":22.881828,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":386313899843},{"date":"2021-07-09","current":23.035543,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":388909080673},{"date":"2021-07-16","current":27.292708,"twenty":18.665501,"median":20.916885,"eighty":25.144263,"marketCap":396071779764},{"date":"2021-07-23","current":27.16265,"twenty":18.665501,"median":20.916885,"eighty":25.190745,"marketCap":394184375524},{"date":"2021-07-30","current":26.806291,"twenty":18.665501,"median":20.916885,"eighty":25.230324,"marketCap":389012887906},{"date":"2021-08-06","current":26.972427,"twenty":18.665501,"median":20.916885,"eighty":25.250829,"marketCap":391423856973},{"date":"2021-08-13","current":26.618313,"twenty":18.665501,"median":20.916885,"eighty":25.316385,"marketCap":386284957329},{"date":"2021-08-20","current":27.920412,"twenty":18.665501,"median":20.916885,"eighty":25.370329,"marketCap":405181021343},{"date":"2021-08-27","current":27.208936,"twenty":18.665501,"median":20.916885,"eighty":25.416659,"marketCap":394856076186},{"date":"2021-09-03","current":27.475333,"twenty":18.665501,"median":20.916885,"eighty":25.608887,"marketCap":398722037386},{"date":"2021-09-10","current":26.244057,"twenty":18.665501,"median":20.921547,"eighty":25.741506,"marketCap":380853753301},{"date":"2021-09-17","current":27.299901,"twenty":18.665501,"median":20.927229,"eighty":25.784621,"marketCap":396176160498},{"date":"2021-09-24","current":26.450028,"twenty":18.665501,"median":20.927229,"eighty":25.846581,"marketCap":383842801351},{"date":"2021-10-01","current":25.498144,"twenty":18.665501,"median":20.927229,"eighty":25.884585,"marketCap":370029061939},{"date":"2021-10-08","current":26.539693,"twenty":18.665501,"median":20.927229,"eighty":25.923458,"marketCap":385144027316},{"date":"2021-10-15","current":26.165865,"twenty":18.665501,"median":20.931508,"eighty":26.102813,"marketCap":403634636863},{"date":"2021-10-22","current":27.454996,"twenty":18.665501,"median":20.945851,"eighty":26.172813,"marketCap":423520764112},{"date":"2021-10-29","current":28.146322,"twenty":18.665501,"median":20.945851,"eighty":26.208581,"marketCap":434185159522},{"date":"2021-11-05","current":27.829977,"twenty":18.665501,"median":20.945851,"eighty":26.299801,"marketCap":429305218262},{"date":"2021-11-12","current":28.024135,"twenty":18.665501,"median":20.945851,"eighty":26.368438,"marketCap":432300305237},{"date":"2021-11-19","current":26.86468,"twenty":18.665501,"median":20.945851,"eighty":26.498155,"marketCap":414414550000},{"date":"2021-11-26","current":26.859185,"twenty":18.665501,"median":20.945851,"eighty":26.547247,"marketCap":414329783387},{"date":"2021-12-03","current":27.433723,"twenty":18.665501,"median":20.945851,"eighty":26.649501,"marketCap":423192603650},{"date":"2021-12-10","current":29.198854,"twenty":18.665501,"median":20.945851,"eighty":26.767928,"marketCap":450421523287},{"date":"2021-12-17","current":29.741643,"twenty":18.665501,"median":20.945851,"eighty":26.805391,"marketCap":458794580900},{"date":"2021-12-23","current":30.245966,"twenty":18.665501,"median":20.945851,"eighty":26.861383,"marketCap":466574272225},{"date":"2021-12-31","current":30.658705,"twenty":18.665501,"median":20.945851,"eighty":26.956869,"marketCap":472941186675},{"date":"2022-01-07","current":28.000323,"twenty":18.666706,"median":20.94721,"eighty":27.025276,"marketCap":431932983250},{"date":"2022-01-14","current":28.616379,"twenty":18.666706,"median":20.94721,"eighty":27.073616,"marketCap":441436262362},{"date":"2022-01-21","current":25.128929,"twenty":18.666706,"median":20.94721,"eighty":27.084314,"marketCap":434353540962},{"date":"2022-01-28","current":25.395383,"twenty":18.666706,"median":20.94721,"eighty":27.084314,"marketCap":438959193575},{"date":"2022-02-04","current":26.327698,"twenty":18.666706,"median":20.94721,"eighty":27.084314,"marketCap":455074268462},{"date":"2022-02-11","current":26.053071,"twenty":18.666706,"median":20.94721,"eighty":27.089512,"marketCap":450327338162},{"date":"2022-02-18","current":25.464971,"twenty":18.666706,"median":20.94721,"eighty":27.089512,"marketCap":440162029490},{"date":"2022-02-25","current":25.897181,"twenty":18.666706,"median":20.94721,"eighty":27.089512,"marketCap":447632768709},{"date":"2022-03-04","current":27.143729,"twenty":18.666706,"median":20.94721,"eighty":27.109654,"marketCap":469179359152},{"date":"2022-03-11","current":26.284754,"twenty":18.666706,"median":20.94721,"eighty":27.109654,"marketCap":454331970629},{"date":"2022-03-18","current":27.550354,"twenty":18.666706,"median":20.94721,"eighty":27.122369,"marketCap":476207875773},{"date":"2022-03-25","current":27.926496,"twenty":18.666706,"median":20.94721,"eighty":27.147513,"marketCap":482709488872},{"date":"2022-04-01","current":27.902545,"twenty":18.666706,"median":20.94721,"eighty":27.23534,"marketCap":482295493248},{"date":"2022-04-08","current":29.719022,"twenty":18.666706,"median":20.94721,"eighty":27.303102,"marketCap":513693297750},{"date":"2022-04-14","current":28.837346,"twenty":18.666706,"median":20.94721,"eighty":27.395463,"marketCap":503211681263},{"date":"2022-04-22","current":28.03073,"twenty":18.666706,"median":20.94721,"eighty":27.444713,"marketCap":489136245216},{"date":"2022-04-29","current":27.364049,"twenty":18.666706,"median":20.94721,"eighty":27.444713,"marketCap":477502663463},{"date":"2022-05-06","current":26.861278,"twenty":18.666706,"median":20.94721,"eighty":27.406354,"marketCap":468729296290},{"date":"2022-05-13","current":26.096762,"twenty":18.666706,"median":20.94721,"eighty":27.325184,"marketCap":455388496096},{"date":"2022-05-20","current":26.114504,"twenty":18.666706,"median":20.94721,"eighty":27.294147,"marketCap":455698092725},{"date":"2022-05-27","current":27.263966,"twenty":18.666706,"median":20.94721,"eighty":27.213596,"marketCap":475756201597},{"date":"2022-06-03","current":26.108052,"twenty":18.666706,"median":20.94721,"eighty":27.141727,"marketCap":455585512132},{"date":"2022-06-10","current":26.055364,"twenty":18.666706,"median":20.94721,"eighty":27.118324,"marketCap":454666103961},{"date":"2022-06-17","current":24.30429,"twenty":18.666706,"median":20.94721,"eighty":27.084314,"marketCap":424109854852},{"date":"2022-06-24","current":26.647299,"twenty":18.665501,"median":20.945851,"eighty":27.010615,"marketCap":464995373310},{"date":"2022-07-01","current":27.817191,"twenty":18.665501,"median":20.945851,"eighty":27.010615,"marketCap":485409987392},{"date":"2022-07-08","current":27.88332,"twenty":18.665501,"median":20.945851,"eighty":27.010615,"marketCap":486563938463},{"date":"2022-07-15","current":27.226712,"twenty":18.665501,"median":20.945851,"eighty":26.996784,"marketCap":496996406689},{"date":"2022-07-22","current":26.798075,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":489172055520},{"date":"2022-07-29","current":27.87378,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":508807987171},{"date":"2022-08-05","current":27.417874,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":500485872812},{"date":"2022-08-12","current":27.86061,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":508567579427},{"date":"2022-08-19","current":28.097351,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":512889047547},{"date":"2022-08-26","current":27.120154,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":495051299267},{"date":"2022-09-02","current":26.459125,"twenty":18.665501,"median":20.945851,"eighty":26.908654,"marketCap":482984862308},{"date":"2022-09-09","current":26.868553,"twenty":18.665501,"median":20.945851,"eighty":26.876313,"marketCap":490458570161},{"date":"2022-09-16","current":26.698428,"twenty":18.665501,"median":20.945851,"eighty":26.860022,"marketCap":487353099564},{"date":"2022-09-23","current":26.31872,"twenty":18.665501,"median":20.945851,"eighty":26.820341,"marketCap":480421913683},{"date":"2022-09-30","current":25.879571,"twenty":18.665501,"median":20.945851,"eighty":26.79604,"marketCap":472405683858},{"date":"2022-10-07","current":25.869835,"twenty":18.665501,"median":20.945851,"eighty":26.79046,"marketCap":472227961143},{"date":"2022-10-14","current":24.702673,"twenty":18.665501,"median":20.945851,"eighty":26.739559,"marketCap":479972929982},{"date":"2022-10-21","current":25.694381,"twenty":18.665501,"median":20.945851,"eighty":26.702493,"marketCap":499241813808},{"date":"2022-10-28","current":26.537332,"twenty":18.665501,"median":20.945851,"eighty":26.638624,"marketCap":515620365060},{"date":"2022-11-04","current":25.879498,"twenty":18.665501,"median":20.945851,"eighty":26.604128,"marketCap":502838640616},{"date":"2022-11-11","current":25.105762,"twenty":18.665501,"median":20.945851,"eighty":26.573774,"marketCap":487804964031},{"date":"2022-11-18","current":25.486619,"twenty":18.665501,"median":20.945851,"eighty":26.52991,"marketCap":495205008690},{"date":"2022-11-25","current":25.853049,"twenty":18.665501,"median":20.945851,"eighty":26.506197,"marketCap":502324748626},{"date":"2022-12-02","current":25.782841,"twenty":18.665501,"median":20.945851,"eighty":26.471385,"marketCap":500960598979},{"date":"2022-12-09","current":25.929028,"twenty":18.665501,"median":20.945851,"eighty":26.425521,"marketCap":503801020161},{"date":"2022-12-16","current":25.183665,"twenty":18.665501,"median":20.945851,"eighty":26.350513,"marketCap":489318609530},{"date":"2022-12-23","current":25.549614,"twenty":18.665501,"median":20.945851,"eighty":26.333706,"marketCap":496429005975},{"date":"2022-12-30","current":25.495275,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":495373191523},{"date":"2023-01-06","current":23.563101,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":457831045770},{"date":"2023-01-13","current":22.735053,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":457429275668},{"date":"2023-01-20","current":22.602703,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":454766380810},{"date":"2023-01-27","current":22.571589,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":454140366931},{"date":"2023-02-03","current":21.920052,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":441031449437},{"date":"2023-02-10","current":22.952387,"twenty":18.665501,"median":20.963455,"eighty":26.316026,"marketCap":461802029330},{"date":"2023-02-17","current":23.176687,"twenty":18.665501,"median":20.975115,"eighty":26.316026,"marketCap":466314935352},{"date":"2023-02-24","current":22.455546,"twenty":18.665501,"median":20.994748,"eighty":26.316026,"marketCap":451805594746},{"date":"2023-03-03","current":22.188025,"twenty":18.665501,"median":21.003181,"eighty":26.316026,"marketCap":446423069853},{"date":"2023-03-10","current":21.342807,"twenty":18.665501,"median":21.023122,"eighty":26.316026,"marketCap":429417276298},{"date":"2023-03-17","current":21.767966,"twenty":18.665501,"median":21.068104,"eighty":26.316026,"marketCap":437971479639},{"date":"2023-03-24","current":22.068869,"twenty":18.665501,"median":21.109313,"eighty":26.316026,"marketCap":444025654085},{"date":"2023-03-31","current":21.911231,"twenty":18.666706,"median":21.132227,"eighty":26.315128,"marketCap":440853975639},{"date":"2023-04-06","current":23.610014,"twenty":18.666706,"median":21.166704,"eighty":26.315128,"marketCap":475033475136},{"date":"2023-04-14","current":24.398204,"twenty":18.665501,"median":21.192625,"eighty":26.316026,"marketCap":490891867370},{"date":"2023-04-21","current":21.963167,"twenty":18.665501,"median":21.236902,"eighty":26.316026,"marketCap":454725404610},{"date":"2023-04-28","current":22.069315,"twenty":18.665501,"median":21.292816,"eighty":26.316026,"marketCap":456923104169},{"date":"2023-05-05","current":21.91235,"twenty":18.665501,"median":21.320956,"eighty":26.316026,"marketCap":453673287578},{"date":"2023-05-12","current":21.978903,"twenty":18.665501,"median":21.335908,"eighty":26.316026,"marketCap":455051214982},{"date":"2023-05-19","current":21.550352,"twenty":18.665501,"median":21.360434,"eighty":26.316026,"marketCap":446178479736},{"date":"2023-05-26","current":21.481549,"twenty":18.665501,"median":21.3846,"eighty":26.316026,"marketCap":444754000731},{"date":"2023-06-02","current":22.197901,"twenty":18.665501,"median":21.413815,"eighty":26.316026,"marketCap":459585340968},{"date":"2023-06-09","current":22.045007,"twenty":18.665501,"median":21.451239,"eighty":26.316026,"marketCap":456419832066},{"date":"2023-06-16","current":20.950469,"twenty":18.665501,"median":21.431868,"eighty":26.316026,"marketCap":433758512456},{"date":"2023-06-23","current":21.542257,"twenty":18.664296,"median":21.412809,"eighty":26.316924,"marketCap":446010893971},{"date":"2023-06-30","current":21.424889,"twenty":18.663091,"median":21.425004,"eighty":26.317822,"marketCap":443580900373},{"date":"2023-07-07","current":21.106511,"twenty":18.663091,"median":21.425004,"eighty":26.317822,"marketCap":436989193600},{"date":"2023-07-14","current":20.134737,"twenty":18.661886,"median":21.396794,"eighty":26.31872,"marketCap":416869591432},{"date":"2023-07-21","current":22.241027,"twenty":18.661369,"median":21.413815,"eighty":26.32035,"marketCap":469463590807},{"date":"2023-07-28","current":22.284694,"twenty":18.661369,"median":21.447088,"eighty":26.32035,"marketCap":470385312516},{"date":"2023-08-04","current":22.155316,"twenty":18.661369,"median":21.481549,"eighty":26.32035,"marketCap":467654412475},{"date":"2023-08-11","current":22.094756,"twenty":18.661369,"median":21.502992,"eighty":26.32035,"marketCap":466376111383},{"date":"2023-08-18","current":21.67698,"twenty":18.661369,"median":21.531914,"eighty":26.32035,"marketCap":457557686460},{"date":"2023-08-25","current":21.419819,"twenty":18.661369,"median":21.542257,"eighty":26.32035,"marketCap":452129538345},{"date":"2023-09-01","current":20.914274,"twenty":18.661369,"median":21.532298,"eighty":26.32035,"marketCap":441458503144},{"date":"2023-09-08","current":21.27544,"twenty":18.661369,"median":21.514539,"eighty":26.32035,"marketCap":449081994438},{"date":"2023-09-15","current":21.222341,"twenty":18.661369,"median":21.502992,"eighty":26.32035,"marketCap":447961165220},{"date":"2023-09-22","current":21.992067,"twenty":18.661369,"median":21.498127,"eighty":26.32035,"marketCap":464208557358},{"date":"2023-09-29","current":22.385269,"twenty":18.661369,"median":21.514539,"eighty":26.32035,"marketCap":472508251403},{"date":"2023-10-06","current":22.654278,"twenty":18.661369,"median":21.514539,"eighty":26.32035,"marketCap":478186501905},{"date":"2023-10-13","current":23.062839,"twenty":18.661369,"median":21.539855,"eighty":26.32035,"marketCap":486810402750},{"date":"2023-10-20","current":22.707226,"twenty":18.661369,"median":21.555155,"eighty":26.32035,"marketCap":492451601046},{"date":"2023-10-27","current":22.567556,"twenty":18.659818,"median":21.569328,"eighty":26.325239,"marketCap":489422583242},{"date":"2023-11-03","current":22.899432,"twenty":18.659818,"median":21.585026,"eighty":26.325239,"marketCap":496619974172},{"date":"2023-11-10","current":22.987722,"twenty":18.659818,"median":21.612254,"eighty":26.325239,"marketCap":498534732927},{"date":"2023-11-17","current":23.022694,"twenty":18.659818,"median":21.631984,"eighty":26.325239,"marketCap":499293171667},{"date":"2023-11-24","current":23.333178,"twenty":18.659818,"median":21.661966,"eighty":26.325239,"marketCap":506026627800},{"date":"2023-12-01","current":23.583527,"twenty":18.659818,"median":21.703023,"eighty":26.325239,"marketCap":511455939270},{"date":"2023-12-08","current":23.383077,"twenty":18.660335,"median":21.762661,"eighty":26.323609,"marketCap":507108790393},{"date":"2023-12-15","current":22.784714,"twenty":18.660335,"median":21.79393,"eighty":26.323609,"marketCap":494132088532},{"date":"2023-12-22","current":22.172277,"twenty":18.67354,"median":21.840228,"eighty":26.323609,"marketCap":480850161324},{"date":"2023-12-29","current":22.386374,"twenty":18.696389,"median":21.870743,"eighty":26.325239,"marketCap":485493286295},{"date":"2024-01-05","current":23.261528,"twenty":18.742532,"median":21.893582,"eighty":26.326869,"marketCap":504472753308},{"date":"2024-01-12","current":23.016723,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":499163682126},{"date":"2024-01-19","current":21.338453,"twenty":18.778891,"median":21.911791,"eighty":26.327035,"marketCap":477575925787},{"date":"2024-01-26","current":20.390427,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":456358139566},{"date":"2024-02-02","current":20.958251,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":469066613092},{"date":"2024-02-09","current":21.493427,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":481044395636},{"date":"2024-02-16","current":21.526075,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":481775086617},{"date":"2024-02-23","current":21.758329,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":486973166764},{"date":"2024-03-01","current":20.332723,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":455066676202},{"date":"2024-03-08","current":19.722247,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":441403612707},{"date":"2024-03-15","current":20.143237,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":450825779301},{"date":"2024-03-22","current":20.254045,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":453305782054},{"date":"2024-03-28","current":20.312127,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":454605709147},{"date":"2024-04-05","current":18.758338,"twenty":18.777253,"median":21.911231,"eighty":26.326869,"marketCap":419830354556},{"date":"2024-04-12","current":18.195645,"twenty":18.758338,"median":21.911231,"eighty":26.326869,"marketCap":407236734627},{"date":"2024-04-19","current":29.599601,"twenty":18.779301,"median":21.963167,"eighty":26.336655,"marketCap":454679463876},{"date":"2024-04-26","current":29.580798,"twenty":18.829854,"median":22.002142,"eighty":26.356013,"marketCap":454390643116},{"date":"2024-05-03","current":29.52749,"twenty":18.937279,"median":22.04141,"eighty":26.446368,"marketCap":453571772034},{"date":"2024-05-10","current":30.379718,"twenty":19.009877,"median":22.058077,"eighty":26.480955,"marketCap":466662844577},{"date":"2024-05-17","current":31.232936,"twenty":19.062392,"median":22.06945,"eighty":26.515154,"marketCap":479769128045},{"date":"2024-05-24","current":30.966904,"twenty":19.118534,"median":22.101997,"eighty":26.539221,"marketCap":475682618312},{"date":"2024-05-31","current":28.859024,"twenty":19.172846,"median":22.120969,"eighty":26.59503,"marketCap":443303471373},{"date":"2024-06-07","current":30.073542,"twenty":19.246453,"median":22.146949,"eighty":26.611053,"marketCap":461959676844},{"date":"2024-06-14","current":29.796725,"twenty":19.367272,"median":22.172277,"eighty":26.693228,"marketCap":457707497797},{"date":"2024-06-21","current":29.030986,"twenty":19.433204,"median":22.189321,"eighty":26.709768,"marketCap":445944976539},{"date":"2024-06-28","current":29.146027,"twenty":19.481188,"median":22.1992,"eighty":26.723866,"marketCap":447712115883},{"date":"2024-07-05","current":29.35274,"twenty":19.554712,"median":22.20492,"eighty":26.74957,"marketCap":450887444391},{"date":"2024-07-12","current":30.219739,"twenty":19.578318,"median":22.227131,"eighty":26.791279,"marketCap":464205416427},{"date":"2024-07-15","current":30.649344,"twenty":19.578318,"median":22.235624,"eighty":26.791775,"marketCap":470804577414},{"date":"2024-08-02","current":37.379916,"twenty":19.663355,"median":22.275211,"eighty":26.800761,"marketCap":527168959407},{"date":"2024-08-09","current":36.953758,"twenty":19.712037,"median":22.295719,"eighty":26.837296,"marketCap":521158844868},{"date":"2024-08-16","current":37.95096,"twenty":19.759494,"median":22.338506,"eighty":26.862639,"marketCap":535222393921},{"date":"2024-08-23","current":37.892686,"twenty":19.804064,"median":22.36744,"eighty":26.888254,"marketCap":534400551768},{"date":"2024-08-30","current":38.734062,"twenty":19.839413,"median":22.389771,"eighty":26.964545,"marketCap":546266474995},{"date":"2024-09-06","current":38.990731,"twenty":19.852607,"median":22.40748,"eighty":26.996784,"marketCap":549886274143},{"date":"2024-09-13","current":38.52781,"twenty":19.878706,"median":22.417217,"eighty":27.032377,"marketCap":543357707823},{"date":"2024-09-20","current":37.784649,"twenty":19.909902,"median":22.440189,"eighty":27.09228,"marketCap":532876911820},{"date":"2024-09-27","current":37.636672,"twenty":19.938433,"median":22.455721,"eighty":27.121027,"marketCap":530789986801},{"date":"2024-10-04","current":38.811324,"twenty":19.979595,"median":22.512917,"eighty":27.142228,"marketCap":547356108412},{"date":"2024-10-11","current":39.135434,"twenty":19.99552,"median":22.558121,"eighty":27.181832,"marketCap":551927028255},{"date":"2024-10-18","current":36.507814,"twenty":20.035384,"median":22.592067,"eighty":27.228922,"marketCap":522682375444},{"date":"2024-10-25","current":36.171135,"twenty":20.064241,"median":22.636251,"eighty":27.295585,"marketCap":517862132701},{"date":"2024-10-31","current":36.309805,"twenty":20.081594,"median":22.666346,"eighty":27.317793,"marketCap":519847481724},{"date":"2024-11-08","current":38.917801,"twenty":20.116905,"median":22.705944,"eighty":27.381769,"marketCap":557186150020},{"date":"2024-11-15","current":38.127167,"twenty":20.145669,"median":22.735053,"eighty":27.415308,"marketCap":545866652712},{"date":"2024-11-22","current":38.406139,"twenty":20.170205,"median":22.784714,"eighty":27.453813,"marketCap":549860686721},{"date":"2024-11-29","current":39.223126,"twenty":20.183792,"median":22.816274,"eighty":27.47603,"marketCap":561557500606},{"date":"2024-12-06","current":37.215689,"twenty":20.222919,"median":22.837111,"eighty":27.509365,"marketCap":532817020855},{"date":"2024-12-13","current":33.152605,"twenty":20.251873,"median":22.871119,"eighty":27.53059,"marketCap":474645848103},{"date":"2024-12-20","current":31.448565,"twenty":20.251873,"median":22.886444,"eighty":27.60844,"marketCap":450249110409},{"date":"2024-12-27","current":32.856278,"twenty":20.251873,"median":22.899432,"eighty":27.642387,"marketCap":470403337324},{"date":"2025-01-03","current":32.429465,"twenty":20.251873,"median":22.918631,"eighty":27.68504,"marketCap":464292649346},{"date":"2025-01-10","current":33.71569,"twenty":20.251149,"median":22.934979,"eighty":27.746437,"marketCap":482707538869},{"date":"2025-01-17","current":32.619783,"twenty":20.251149,"median":22.966631,"eighty":27.792391,"marketCap":469887978097},{"date":"2025-01-24","current":33.845125,"twenty":20.251149,"median":22.992384,"eighty":27.82742,"marketCap":487539031623},{"date":"2025-01-31","current":34.854531,"twenty":20.288366,"median":23.007252,"eighty":27.881412,"marketCap":502079524100},{"date":"2025-02-07","current":33.862375,"twenty":20.323496,"median":23.019709,"eighty":27.918085,"marketCap":487787508393},{"date":"2025-02-14","current":33.935205,"twenty":20.341884,"median":23.044545,"eighty":27.934045,"marketCap":488836632534},{"date":"2025-02-21","current":32.097831,"twenty":20.341884,"median":23.058366,"eighty":27.997182,"marketCap":462369255088},{"date":"2025-02-28","current":29.934636,"twenty":20.397393,"median":23.085031,"eighty":28.096384,"marketCap":431208427539},{"date":"2025-03-07","current":30.970045,"twenty":20.464664,"median":23.105489,"eighty":28.209911,"marketCap":446123499050},{"date":"2025-03-14","current":30.576347,"twenty":20.529375,"median":23.182552,"eighty":28.374597,"marketCap":440452282586},{"date":"2025-03-21","current":32.467367,"twenty":20.553509,"median":23.261528,"eighty":28.635306,"marketCap":467692415862},{"date":"2025-03-28","current":32.748035,"twenty":20.592099,"median":23.335737,"eighty":28.837346,"marketCap":471735444374},{"date":"2025-04-04","current":34.317746,"twenty":20.699738,"median":23.394959,"eighty":28.972243,"marketCap":494347133246},{"date":"2025-04-11","current":37.744187,"twenty":20.810716,"median":23.497132,"eighty":29.040572,"marketCap":543705010735},{"date":"2025-04-17","current":37.14983,"twenty":20.83412,"median":23.574756,"eighty":29.179504,"marketCap":535143303298},{"date":"2025-04-25","current":17.468671,"twenty":20.850802,"median":23.583527,"eighty":29.187873,"marketCap":386162443331},{"date":"2025-05-02","current":16.498166,"twenty":20.850802,"median":23.583527,"eighty":29.187873,"marketCap":364708468577}],"updateTime":1746269063632}}}