Urban One

1.79

+0.02001.13%

Post-market: 1.850.0600+3.35%16:44 EDT

Volume:12.96K

Turnover:23.59K

Market Cap:80.64M

PE:-0.67

High:1.85

Open:1.76

Low:1.76

Close:1.77

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UONE/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UONE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UONE\",,,,,undefined,":{"symbol":"UONE","market":"US","secType":"STK","nameCN":"Urban One","latestPrice":1.79,"timestamp":1752696000000,"preClose":1.77,"halted":0,"volume":12960,"hourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.79,"latestTime":"16:44 EDT","volume":1006,"amount":1836.62,"timestamp":1752698683224},"delay":0,"floatShares":19603628,"shares":45049729,"eps":-2.685279,"marketStatus":"Not Yet Opened","change":0.02,"latestTime":"07-16 16:00:00 EDT","open":1.76,"high":1.8499,"low":1.76,"amount":23585.425776,"amplitude":0.050791,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.685279,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752739200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.77,"preHourTrading":{"tag":"盘前","latestPrice":1.77,"preClose":1.77,"latestTime":"09:28 EDT","volume":57,"amount":101.0491953,"timestamp":1752672532301},"postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.79,"latestTime":"16:44 EDT","volume":1006,"amount":1836.62,"timestamp":1752698683224},"volumeRatio":0.45303,"impliedVol":1.918,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UONE\",,,,,undefined,":{"symbol":"UONE","floatShares":19603628,"roa":"4.45%","roe":"-54.17%","lyrEps":-2.223367,"volumeRatio":0.45303,"shares":45049729,"dividePrice":0,"high":1.8499,"amplitude":0.050791,"preClose":1.77,"low":1.76,"week52Low":1.23,"pbRate":"0.51","psRate":"0.18","week52High":2.3698,"institutionHeld":0.1827,"latestPrice":1.79,"eps":-2.685279,"divideRate":0,"volume":12960,"delay":0,"ttmEps":-2.685279,"open":1.76,"prevYearClose":1.54,"prevWeekClose":1.755,"prevMonthClose":1.6006,"prevQuarterClose":1.6006,"fiveDayClose":1.68,"twentyDayClose":1.69,"sixtyDayClose":1.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UONE\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UONE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"UONE","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2025-03-27","symbol":"UONE","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"pre","actualEps":-0.25},{"market":"US","date":"2024-11-12","symbol":"UONE","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.31},{"market":"US","date":"2024-06-07","symbol":"UONE","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717732800000,"reportTimeType":"post","actualEps":0.15},{"date":"2024-01-11","symbol":"UONE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1704963600000,"name":null,"time":"Pre-Market","dateTimestamp":1704949200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UONE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UONE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UONE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UONE","date":"2025-07-15","current":-0.331564,"percent":0.303426,"low":-16.621425,"twenty":-0.656306,"median":4.415392,"eighty":7.121489,"high":26.063295,"avg":3.877567,"sd":6.121099,"marketCap":41322450},"quantilePoints":[{"date":"2020-07-17","current":-4.987398,"twenty":-2.217686,"median":-1.193687,"eighty":0.707356,"marketCap":95548569},{"date":"2020-07-24","current":-4.708602,"twenty":-2.219787,"median":-1.193687,"eighty":0.707356,"marketCap":90207398},{"date":"2020-07-31","current":-3.42935,"twenty":-2.221508,"median":-1.193687,"eighty":0.707356,"marketCap":83432653},{"date":"2020-08-07","current":-3.50181,"twenty":-2.243274,"median":-1.193687,"eighty":0.707356,"marketCap":85195534},{"date":"2020-08-14","current":-3.323683,"twenty":-2.256333,"median":-1.193687,"eighty":0.707356,"marketCap":80861876},{"date":"2020-08-21","current":-2.274129,"twenty":-2.257721,"median":-1.193687,"eighty":0.707356,"marketCap":55327285},{"date":"2020-08-28","current":-2.314848,"twenty":-2.257994,"median":-1.193687,"eighty":0.707356,"marketCap":56317931},{"date":"2020-09-04","current":-1.926156,"twenty":-2.257721,"median":-1.193687,"eighty":0.707356,"marketCap":46861443},{"date":"2020-09-11","current":-1.760182,"twenty":-2.257721,"median":-1.193687,"eighty":0.707356,"marketCap":42823464},{"date":"2020-09-18","current":-1.789792,"twenty":-2.257721,"median":-1.193687,"eighty":0.707356,"marketCap":43543838},{"date":"2020-09-25","current":-3.245598,"twenty":-2.257994,"median":-1.193687,"eighty":0.707356,"marketCap":78962153},{"date":"2020-10-02","current":-2.316753,"twenty":-2.261423,"median":-1.193687,"eighty":0.707356,"marketCap":56364287},{"date":"2020-10-09","current":-3.069504,"twenty":-2.267175,"median":-1.193687,"eighty":0.707356,"marketCap":74677953},{"date":"2020-10-16","current":-2.847676,"twenty":-2.272023,"median":-1.193687,"eighty":0.707356,"marketCap":69281104},{"date":"2020-10-23","current":-2.886533,"twenty":-2.294306,"median":-1.193687,"eighty":0.707356,"marketCap":70226462},{"date":"2020-10-30","current":-2.476575,"twenty":-2.317534,"median":-1.193687,"eighty":0.707356,"marketCap":60252605},{"date":"2020-11-06","current":-2.711519,"twenty":-2.329986,"median":-1.193687,"eighty":0.707356,"marketCap":65968537},{"date":"2020-11-13","current":-1.512632,"twenty":-2.348501,"median":-1.193687,"eighty":0.707356,"marketCap":64226347},{"date":"2020-11-20","current":-1.636689,"twenty":-2.348501,"median":-1.193687,"eighty":0.707356,"marketCap":69493810},{"date":"2020-11-27","current":-1.942206,"twenty":-2.348501,"median":-1.193687,"eighty":0.707356,"marketCap":82466055},{"date":"2020-12-04","current":-1.92689,"twenty":-2.348501,"median":-1.193687,"eighty":0.707356,"marketCap":81815768},{"date":"2020-12-11","current":-1.821663,"twenty":-2.348501,"median":-1.197028,"eighty":0.707356,"marketCap":77347799},{"date":"2020-12-18","current":-1.641706,"twenty":-2.348501,"median":-1.197028,"eighty":0.707356,"marketCap":69706851},{"date":"2020-12-24","current":-1.707772,"twenty":-2.348501,"median":-1.198541,"eighty":0.707356,"marketCap":72511999},{"date":"2020-12-31","current":-1.585889,"twenty":-2.348501,"median":-1.198541,"eighty":0.707356,"marketCap":67336826},{"date":"2021-01-08","current":-2.022754,"twenty":-2.354543,"median":-1.394647,"eighty":0.707356,"marketCap":85886114},{"date":"2021-01-15","current":-2.134715,"twenty":-2.354543,"median":-1.453547,"eighty":0.707356,"marketCap":90639999},{"date":"2021-01-22","current":-2.184714,"twenty":-2.356664,"median":-1.490035,"eighty":0.707356,"marketCap":92762942},{"date":"2021-01-29","current":-2.359947,"twenty":-2.358592,"median":-1.501009,"eighty":0.70706,"marketCap":100203349},{"date":"2021-02-05","current":-2.632365,"twenty":-2.386685,"median":-1.534825,"eighty":0.70706,"marketCap":111770228},{"date":"2021-02-12","current":-2.488727,"twenty":-2.401986,"median":-1.572344,"eighty":0.70706,"marketCap":105671353},{"date":"2021-02-19","current":-2.415715,"twenty":-2.415715,"median":-1.573742,"eighty":0.70706,"marketCap":102571250},{"date":"2021-02-26","current":-2.161741,"twenty":-2.431785,"median":-1.584054,"eighty":0.706978,"marketCap":91787512},{"date":"2021-03-05","current":-2.016427,"twenty":-2.431785,"median":-1.609863,"eighty":0.706978,"marketCap":85617492},{"date":"2021-03-12","current":-2.300484,"twenty":-2.431785,"median":-1.611262,"eighty":0.706978,"marketCap":97678534},{"date":"2021-03-19","current":-12.482519,"twenty":-2.443614,"median":-1.616225,"eighty":0.706978,"marketCap":101270676},{"date":"2021-03-26","current":-12.022217,"twenty":-2.455005,"median":-1.639198,"eighty":0.706896,"marketCap":97536244},{"date":"2021-04-01","current":-13.27761,"twenty":-2.47657,"median":-1.651563,"eighty":0.706896,"marketCap":107721246},{"date":"2021-04-09","current":-13.121615,"twenty":-2.489569,"median":-1.655774,"eighty":0.706978,"marketCap":106455666},{"date":"2021-04-16","current":-12.626483,"twenty":-2.504617,"median":-1.690496,"eighty":0.706978,"marketCap":102438654},{"date":"2021-04-23","current":-14.310328,"twenty":-2.526587,"median":-1.697408,"eighty":0.706978,"marketCap":116099689},{"date":"2021-04-30","current":-16.227926,"twenty":-2.548475,"median":-1.715004,"eighty":0.706978,"marketCap":131657167},{"date":"2021-05-07","current":-16.621425,"twenty":-2.577194,"median":-1.724517,"eighty":0.706978,"marketCap":134849624},{"date":"2021-05-14","current":11.088838,"twenty":-2.590939,"median":-1.715004,"eighty":0.712054,"marketCap":167230766},{"date":"2021-05-21","current":14.915978,"twenty":-2.590939,"median":-1.697408,"eighty":0.717207,"marketCap":224947868},{"date":"2021-05-28","current":16.686906,"twenty":-2.590939,"median":-1.690496,"eighty":0.718133,"marketCap":251655229},{"date":"2021-06-04","current":20.953186,"twenty":-2.590939,"median":-1.656697,"eighty":0.720711,"marketCap":315994998},{"date":"2021-06-11","current":26.063295,"twenty":-2.590939,"median":-1.652919,"eighty":0.724395,"marketCap":393060547},{"date":"2021-06-18","current":18.411885,"twenty":-2.590939,"median":-1.636689,"eighty":0.732868,"marketCap":277669637},{"date":"2021-06-25","current":20.092973,"twenty":-2.563378,"median":-1.615457,"eighty":0.764452,"marketCap":303022126},{"date":"2021-07-02","current":19.700483,"twenty":-2.542737,"median":-1.61003,"eighty":0.801246,"marketCap":297102988},{"date":"2021-07-09","current":20.205141,"twenty":-2.512058,"median":-1.607612,"eighty":0.803124,"marketCap":304713733},{"date":"2021-07-16","current":16.8645,"twenty":-2.500319,"median":-1.573742,"eighty":0.804776,"marketCap":254333526},{"date":"2021-07-23","current":17.881641,"twenty":-2.476573,"median":-1.572344,"eighty":0.820333,"marketCap":269673026},{"date":"2021-07-30","current":16.766779,"twenty":-2.45371,"median":-1.533426,"eighty":0.821566,"marketCap":252859790},{"date":"2021-08-06","current":9.743443,"twenty":-2.436288,"median":-1.495369,"eighty":0.822489,"marketCap":307181526},{"date":"2021-08-13","current":9.553562,"twenty":-2.390854,"median":-1.453547,"eighty":0.827493,"marketCap":301195148},{"date":"2021-08-20","current":9.429009,"twenty":-2.368233,"median":0.500887,"eighty":0.840844,"marketCap":297268367},{"date":"2021-08-27","current":10.791478,"twenty":-2.354234,"median":0.521599,"eighty":0.843957,"marketCap":340222941},{"date":"2021-09-03","current":11.627087,"twenty":-2.329091,"median":0.524566,"eighty":0.845899,"marketCap":366567185},{"date":"2021-09-10","current":11.11036,"twenty":-2.316857,"median":0.530007,"eighty":0.85797,"marketCap":350276316},{"date":"2021-09-17","current":10.321688,"twenty":-2.29401,"median":0.539153,"eighty":0.860669,"marketCap":325411858},{"date":"2021-09-24","current":11.463735,"twenty":-2.2751,"median":0.542413,"eighty":0.862795,"marketCap":361417182},{"date":"2021-10-01","current":11.981705,"twenty":-2.2675,"median":0.552172,"eighty":0.874297,"marketCap":377747226},{"date":"2021-10-08","current":11.935083,"twenty":-2.262178,"median":0.56818,"eighty":0.879865,"marketCap":376277374},{"date":"2021-10-15","current":11.237065,"twenty":-2.260446,"median":0.573345,"eighty":0.88285,"marketCap":354270963},{"date":"2021-10-22","current":11.849365,"twenty":-2.260446,"median":0.579286,"eighty":0.886091,"marketCap":373574922},{"date":"2021-10-29","current":12.128204,"twenty":-2.260446,"median":0.581544,"eighty":0.888292,"marketCap":382365900},{"date":"2021-11-05","current":4.214246,"twenty":-2.260446,"median":0.588069,"eighty":0.904676,"marketCap":245163743},{"date":"2021-11-12","current":4.201544,"twenty":-2.260446,"median":0.589089,"eighty":0.90741,"marketCap":244424835},{"date":"2021-11-19","current":3.674192,"twenty":-2.260446,"median":0.591122,"eighty":0.909707,"marketCap":213746119},{"date":"2021-11-26","current":3.315989,"twenty":-2.259629,"median":0.594846,"eighty":0.9222,"marketCap":192907646},{"date":"2021-12-03","current":3.089954,"twenty":-2.259084,"median":0.597934,"eighty":0.929953,"marketCap":179758090},{"date":"2021-12-10","current":3.35967,"twenty":-2.259031,"median":0.601306,"eighty":0.943906,"marketCap":195448819},{"date":"2021-12-17","current":3.172141,"twenty":-2.259031,"median":0.602352,"eighty":0.96179,"marketCap":184539326},{"date":"2021-12-23","current":3.329131,"twenty":-2.259031,"median":0.60405,"eighty":1.010096,"marketCap":193672205},{"date":"2021-12-31","current":3.183318,"twenty":-2.258231,"median":0.606651,"eighty":1.038093,"marketCap":185189496},{"date":"2022-01-07","current":3.597723,"twenty":-2.256333,"median":0.610791,"eighty":1.041073,"marketCap":209297536},{"date":"2022-01-14","current":3.572642,"twenty":-2.256333,"median":0.61374,"eighty":1.054094,"marketCap":207838438},{"date":"2022-01-21","current":3.024401,"twenty":-2.256333,"median":0.615233,"eighty":1.062233,"marketCap":175944540},{"date":"2022-01-28","current":3.880401,"twenty":-2.255559,"median":0.617311,"eighty":1.065576,"marketCap":225742309},{"date":"2022-02-04","current":4.101158,"twenty":-2.246949,"median":0.619489,"eighty":1.071019,"marketCap":238584863},{"date":"2022-02-11","current":4.048165,"twenty":-2.246949,"median":0.6225,"eighty":1.086797,"marketCap":235502018},{"date":"2022-02-18","current":3.903295,"twenty":-2.246949,"median":0.624934,"eighty":1.092559,"marketCap":227074192},{"date":"2022-02-25","current":4.023485,"twenty":-2.246949,"median":0.627042,"eighty":1.113405,"marketCap":234066260},{"date":"2022-03-04","current":6.223632,"twenty":-2.246949,"median":0.628296,"eighty":3.006199,"marketCap":238688738},{"date":"2022-03-11","current":5.813625,"twenty":-2.246949,"median":0.629736,"eighty":3.158413,"marketCap":222964155},{"date":"2022-03-18","current":6.246008,"twenty":-2.246949,"median":0.631515,"eighty":3.177402,"marketCap":239546897},{"date":"2022-03-25","current":7.110831,"twenty":-2.246949,"median":0.632994,"eighty":3.228348,"marketCap":272714582},{"date":"2022-04-01","current":7.388698,"twenty":-2.246949,"median":0.634409,"eighty":3.318525,"marketCap":283371328},{"date":"2022-04-08","current":8.062668,"twenty":-2.246949,"median":0.636351,"eighty":3.346684,"marketCap":309219449},{"date":"2022-04-14","current":8.540676,"twenty":-2.240865,"median":0.637029,"eighty":3.402044,"marketCap":327552020},{"date":"2022-04-22","current":8.120884,"twenty":-2.240865,"median":0.639114,"eighty":3.441452,"marketCap":311452137},{"date":"2022-04-29","current":8.560288,"twenty":-2.240865,"median":0.640778,"eighty":3.600881,"marketCap":328304167},{"date":"2022-05-06","current":6.772473,"twenty":-2.240865,"median":0.643224,"eighty":3.766993,"marketCap":370549072},{"date":"2022-05-13","current":6.545737,"twenty":-2.221099,"median":0.647669,"eighty":3.883997,"marketCap":358143461},{"date":"2022-05-20","current":6.69246,"twenty":-2.221099,"median":0.649129,"eighty":3.950853,"marketCap":366171233},{"date":"2022-05-27","current":7.117368,"twenty":-2.221099,"median":0.652816,"eighty":4.060787,"marketCap":389419660},{"date":"2022-06-03","current":6.811517,"twenty":-2.221099,"median":0.654052,"eighty":4.093998,"marketCap":372685315},{"date":"2022-06-10","current":5.329167,"twenty":-2.221099,"median":0.656913,"eighty":4.181013,"marketCap":291580028},{"date":"2022-06-17","current":5.20115,"twenty":-2.221099,"median":0.658778,"eighty":4.22443,"marketCap":284575746},{"date":"2022-06-24","current":4.385047,"twenty":-2.225716,"median":0.663249,"eighty":4.29146,"marketCap":239923454},{"date":"2022-07-01","current":4.257729,"twenty":-2.225716,"median":0.666741,"eighty":4.321298,"marketCap":232957382},{"date":"2022-07-08","current":4.184717,"twenty":-2.225716,"median":0.669275,"eighty":4.321298,"marketCap":228962600},{"date":"2022-07-15","current":3.776583,"twenty":-2.225716,"median":0.669954,"eighty":4.321298,"marketCap":206631983},{"date":"2022-07-22","current":3.69326,"twenty":-2.225716,"median":0.671704,"eighty":4.321298,"marketCap":202073022},{"date":"2022-07-29","current":3.5437,"twenty":-2.225716,"median":0.673763,"eighty":4.321298,"marketCap":193889980},{"date":"2022-08-05","current":4.072331,"twenty":-2.225716,"median":0.676255,"eighty":4.321298,"marketCap":222813531},{"date":"2022-08-12","current":4.842363,"twenty":-2.225716,"median":0.679695,"eighty":4.458068,"marketCap":251231479},{"date":"2022-08-19","current":4.128115,"twenty":-2.225716,"median":0.680815,"eighty":4.548057,"marketCap":214174841},{"date":"2022-08-26","current":3.960722,"twenty":-2.225716,"median":0.684138,"eighty":4.548057,"marketCap":205490161},{"date":"2022-09-02","current":3.958143,"twenty":-2.225716,"median":0.687051,"eighty":4.548057,"marketCap":205356352},{"date":"2022-09-09","current":4.303797,"twenty":-2.225716,"median":0.687958,"eighty":4.548057,"marketCap":223289590},{"date":"2022-09-16","current":4.446495,"twenty":-2.225716,"median":0.688346,"eighty":4.548057,"marketCap":230693061},{"date":"2022-09-23","current":4.12412,"twenty":-2.225716,"median":0.68977,"eighty":4.637788,"marketCap":213967579},{"date":"2022-09-30","current":4.010537,"twenty":-2.225716,"median":0.691312,"eighty":4.637788,"marketCap":208074674},{"date":"2022-10-07","current":3.812739,"twenty":-2.198462,"median":0.694507,"eighty":4.637788,"marketCap":197812525},{"date":"2022-10-14","current":3.737764,"twenty":-2.169533,"median":0.695702,"eighty":4.637788,"marketCap":193922659},{"date":"2022-10-21","current":4.163425,"twenty":-2.157497,"median":0.698927,"eighty":4.637788,"marketCap":216006833},{"date":"2022-10-28","current":4.662327,"twenty":-2.150567,"median":0.702929,"eighty":4.675047,"marketCap":241890850},{"date":"2022-11-04","current":5.647002,"twenty":-2.140099,"median":0.706283,"eighty":4.773503,"marketCap":238410758},{"date":"2022-11-11","current":5.373819,"twenty":-2.089519,"median":0.71269,"eighty":5.088013,"marketCap":226877279},{"date":"2022-11-18","current":5.66253,"twenty":-2.016638,"median":0.717228,"eighty":5.212591,"marketCap":239066342},{"date":"2022-11-25","current":5.335843,"twenty":-1.994462,"median":0.718133,"eighty":5.303492,"marketCap":225273972},{"date":"2022-12-02","current":5.347961,"twenty":-1.92645,"median":0.720737,"eighty":5.330977,"marketCap":225785578},{"date":"2022-12-09","current":5.607138,"twenty":-1.88254,"median":0.724568,"eighty":5.350636,"marketCap":236727777},{"date":"2022-12-16","current":4.99295,"twenty":-1.829915,"median":0.733766,"eighty":5.407922,"marketCap":210797367},{"date":"2022-12-23","current":4.904433,"twenty":-1.811637,"median":0.765897,"eighty":5.407922,"marketCap":207060274},{"date":"2022-12-30","current":4.4544,"twenty":-1.780721,"median":0.801116,"eighty":5.407922,"marketCap":188060293},{"date":"2023-01-06","current":5.477235,"twenty":-1.750573,"median":0.80255,"eighty":5.451642,"marketCap":231243398},{"date":"2023-01-13","current":5.728963,"twenty":-1.726263,"median":0.804702,"eighty":5.471087,"marketCap":241871084},{"date":"2023-01-20","current":5.946936,"twenty":-1.711694,"median":0.816235,"eighty":5.521154,"marketCap":251073683},{"date":"2023-01-27","current":6.076259,"twenty":-1.652693,"median":0.82074,"eighty":5.606304,"marketCap":256533595},{"date":"2023-02-03","current":6.288885,"twenty":-1.619455,"median":0.822489,"eighty":5.689103,"marketCap":265510450},{"date":"2023-02-10","current":5.603778,"twenty":-1.59195,"median":0.822589,"eighty":5.81612,"marketCap":236585891},{"date":"2023-02-17","current":6.223578,"twenty":0.429597,"median":0.84025,"eighty":5.829956,"marketCap":262753232},{"date":"2023-02-24","current":6.096009,"twenty":0.50966,"median":0.841674,"eighty":5.870196,"marketCap":257367400},{"date":"2023-03-03","current":6.161813,"twenty":0.521891,"median":0.844017,"eighty":5.949886,"marketCap":260145584},{"date":"2023-03-10","current":5.84011,"twenty":0.522334,"median":0.846779,"eighty":5.972201,"marketCap":246563586},{"date":"2023-03-17","current":6.0702,"twenty":0.522334,"median":0.846779,"eighty":6.060559,"marketCap":256277792},{"date":"2023-03-24","current":6.419914,"twenty":0.522334,"median":0.846779,"eighty":6.096135,"marketCap":271042351},{"date":"2023-03-31","current":6.724517,"twenty":0.522442,"median":0.851441,"eighty":6.133015,"marketCap":283902370},{"date":"2023-04-06","current":6.453536,"twenty":0.522442,"median":0.85951,"eighty":6.171512,"marketCap":272461844},{"date":"2023-04-14","current":6.678959,"twenty":0.522334,"median":0.859955,"eighty":6.223578,"marketCap":281978956},{"date":"2023-04-21","current":6.809938,"twenty":0.522334,"median":0.860931,"eighty":6.250412,"marketCap":287508765},{"date":"2023-04-28","current":6.614314,"twenty":0.522334,"median":0.870025,"eighty":6.297147,"marketCap":279249704},{"date":"2023-05-05","current":6.706158,"twenty":0.522334,"median":0.875476,"eighty":6.368017,"marketCap":283127274},{"date":"2023-05-12","current":6.870395,"twenty":0.522334,"median":0.878718,"eighty":6.426242,"marketCap":290061204},{"date":"2023-05-19","current":7.259922,"twenty":0.522334,"median":0.878718,"eighty":6.467333,"marketCap":306506653},{"date":"2023-05-26","current":6.600441,"twenty":0.522334,"median":0.878718,"eighty":6.557514,"marketCap":278664017},{"date":"2023-06-02","current":6.452626,"twenty":0.522334,"median":0.878718,"eighty":6.602851,"marketCap":272423416},{"date":"2023-06-09","current":6.890318,"twenty":0.522334,"median":0.878718,"eighty":6.611943,"marketCap":290902353},{"date":"2023-06-16","current":7.014833,"twenty":0.522334,"median":0.878718,"eighty":6.624905,"marketCap":296159237},{"date":"2023-06-23","current":6.305126,"twenty":0.522227,"median":0.878718,"eighty":6.641225,"marketCap":266196094},{"date":"2023-06-30","current":6.754712,"twenty":0.522119,"median":0.878718,"eighty":6.655385,"marketCap":285177201},{"date":"2023-07-07","current":6.707221,"twenty":0.522119,"median":0.878718,"eighty":6.678833,"marketCap":283172171},{"date":"2023-07-14","current":7.557722,"twenty":0.522119,"median":0.878718,"eighty":6.707008,"marketCap":282122199},{"date":"2023-07-21","current":7.585849,"twenty":0.522119,"median":0.878718,"eighty":6.750097,"marketCap":283172171},{"date":"2023-07-28","current":7.501419,"twenty":0.522119,"median":0.878718,"eighty":6.771785,"marketCap":280020463},{"date":"2023-08-04","current":7.383581,"twenty":0.522119,"median":0.878718,"eighty":6.812863,"marketCap":275621689},{"date":"2023-08-10","current":7.248207,"twenty":0.522119,"median":0.878718,"eighty":6.834089,"marketCap":270568311},{"date":"2023-08-17","current":6.859288,"twenty":0.522011,"median":0.879794,"eighty":6.847004,"marketCap":256050378},{"date":"2023-08-24","current":6.255815,"twenty":0.521951,"median":0.886896,"eighty":6.849421,"marketCap":233523302},{"date":"2023-09-01","current":7.036518,"twenty":0.521891,"median":0.924102,"eighty":6.868175,"marketCap":262666175},{"date":"2023-09-08","current":6.870074,"twenty":0.521831,"median":3.024401,"eighty":6.872253,"marketCap":256452996},{"date":"2023-09-15","current":6.828974,"twenty":0.521831,"median":3.168429,"eighty":6.880671,"marketCap":254918760},{"date":"2023-09-22","current":6.551293,"twenty":0.521771,"median":3.178733,"eighty":6.883065,"marketCap":244553204},{"date":"2023-09-29","current":6.704084,"twenty":0.521771,"median":3.229889,"eighty":6.883065,"marketCap":250256758},{"date":"2023-10-06","current":6.623388,"twenty":0.521771,"median":3.319049,"eighty":6.883065,"marketCap":247244469},{"date":"2023-10-13","current":6.913814,"twenty":0.521771,"median":3.351554,"eighty":6.906421,"marketCap":258085768},{"date":"2023-10-20","current":6.859742,"twenty":0.521771,"median":3.404767,"eighty":6.952246,"marketCap":256067319},{"date":"2023-10-27","current":6.973846,"twenty":0.521666,"median":3.440112,"eighty":6.965791,"marketCap":260326703},{"date":"2023-11-03","current":7.466537,"twenty":0.521666,"median":3.572642,"eighty":6.981171,"marketCap":278718344},{"date":"2023-11-10","current":4.818844,"twenty":0.521666,"median":3.641673,"eighty":6.984911,"marketCap":179882616},{"date":"2023-11-17","current":5.393735,"twenty":0.521666,"median":3.674192,"eighty":6.984911,"marketCap":201342729},{"date":"2023-11-24","current":5.624301,"twenty":0.521666,"median":3.700678,"eighty":6.984911,"marketCap":209949523},{"date":"2023-12-01","current":2.781291,"twenty":0.521666,"median":3.700678,"eighty":6.984911,"marketCap":200227894},{"date":"2023-12-08","current":2.600293,"twenty":0.521689,"median":3.698937,"eighty":6.984431,"marketCap":187197713},{"date":"2023-12-15","current":2.668344,"twenty":0.521689,"median":3.698937,"eighty":6.984431,"marketCap":192096751},{"date":"2023-12-22","current":2.427201,"twenty":0.521689,"median":3.698937,"eighty":6.984431,"marketCap":174736662},{"date":"2023-12-29","current":13.139128,"twenty":0.521891,"median":3.743261,"eighty":7.001948,"marketCap":185406241},{"date":"2024-01-05","current":12.801893,"twenty":0.522227,"median":3.7732,"eighty":7.015309,"marketCap":180647509},{"date":"2024-01-12","current":12.88273,"twenty":0.522227,"median":3.80977,"eighty":7.075564,"marketCap":181788209},{"date":"2024-01-19","current":12.330502,"twenty":0.522119,"median":3.85386,"eighty":7.116061,"marketCap":173995709},{"date":"2024-01-26","current":13.564185,"twenty":0.522227,"median":3.897366,"eighty":7.1402,"marketCap":191404209},{"date":"2024-02-02","current":12.827853,"twenty":0.522227,"median":3.914582,"eighty":7.196971,"marketCap":181013829},{"date":"2024-02-09","current":11.871024,"twenty":0.522227,"median":3.955846,"eighty":7.256351,"marketCap":167512013},{"date":"2024-02-16","current":11.390596,"twenty":0.522227,"median":3.973059,"eighty":7.345675,"marketCap":160732707},{"date":"2024-02-23","current":10.508608,"twenty":0.522227,"median":4.003697,"eighty":7.386651,"marketCap":148286969},{"date":"2024-03-01","current":10.29608,"twenty":0.522334,"median":4.023485,"eighty":7.42936,"marketCap":145287985},{"date":"2024-03-08","current":7.836683,"twenty":0.522334,"median":4.053944,"eighty":7.506699,"marketCap":110583434},{"date":"2024-03-15","current":6.961678,"twenty":0.522334,"median":4.072404,"eighty":7.542019,"marketCap":98236232},{"date":"2024-03-22","current":6.709717,"twenty":0.522334,"median":4.101158,"eighty":7.542019,"marketCap":94680811},{"date":"2024-03-28","current":7.007273,"twenty":0.522334,"median":4.128115,"eighty":7.542019,"marketCap":98879628},{"date":"2024-04-05","current":7.121793,"twenty":0.522227,"median":4.175358,"eighty":7.547253,"marketCap":100495620},{"date":"2024-04-12","current":6.793512,"twenty":0.522227,"median":4.199156,"eighty":7.547253,"marketCap":95863252},{"date":"2024-04-19","current":5.683551,"twenty":0.522227,"median":4.220161,"eighty":7.547253,"marketCap":80200585},{"date":"2024-04-26","current":5.6152,"twenty":0.522334,"median":4.257729,"eighty":7.542019,"marketCap":79236088},{"date":"2024-05-03","current":5.600741,"twenty":0.522334,"median":4.300705,"eighty":7.542019,"marketCap":79032058},{"date":"2024-05-10","current":5.952436,"twenty":0.523434,"median":4.318926,"eighty":7.542019,"marketCap":83994820},{"date":"2024-05-17","current":6.495216,"twenty":0.524879,"median":4.385047,"eighty":7.542019,"marketCap":91654000},{"date":"2024-05-24","current":5.670078,"twenty":0.52918,"median":4.446495,"eighty":7.542019,"marketCap":80010469},{"date":"2024-05-31","current":6.029741,"twenty":0.542078,"median":4.503941,"eighty":7.542019,"marketCap":85085681},{"date":"2024-06-07","current":5.960898,"twenty":0.568201,"median":4.577162,"eighty":7.542019,"marketCap":84114227},{"date":"2024-06-14","current":6.44904,"twenty":0.571312,"median":4.631278,"eighty":7.574598,"marketCap":80387287},{"date":"2024-06-21","current":6.43317,"twenty":0.571192,"median":4.727597,"eighty":7.580224,"marketCap":80189462},{"date":"2024-06-28","current":6.891563,"twenty":0.574079,"median":4.784339,"eighty":7.586905,"marketCap":85903338},{"date":"2024-07-05","current":5.998481,"twenty":0.575684,"median":4.851002,"eighty":7.586905,"marketCap":74771070},{"date":"2024-07-12","current":5.619179,"twenty":0.575684,"median":4.942161,"eighty":7.586905,"marketCap":70043063},{"date":"2024-07-15","current":5.627079,"twenty":0.575684,"median":4.986262,"eighty":7.586905,"marketCap":70141537},{"date":"2024-08-02","current":5.690344,"twenty":0.542502,"median":5.134524,"eighty":7.674151,"marketCap":70930144},{"date":"2024-08-09","current":-0.697876,"twenty":0.52255,"median":5.20115,"eighty":7.674151,"marketCap":72112960},{"date":"2024-08-16","current":-0.711169,"twenty":-0.665059,"median":5.20115,"eighty":7.674151,"marketCap":73486519},{"date":"2024-08-23","current":-0.668862,"twenty":-0.692555,"median":5.20115,"eighty":7.674151,"marketCap":69114875},{"date":"2024-08-30","current":-0.669618,"twenty":-0.693679,"median":5.20115,"eighty":7.674151,"marketCap":69192941},{"date":"2024-09-06","current":-0.666192,"twenty":-0.693826,"median":5.20115,"eighty":7.674151,"marketCap":68838933},{"date":"2024-09-13","current":-0.626139,"twenty":-0.693826,"median":5.20115,"eighty":7.674151,"marketCap":64700222},{"date":"2024-09-20","current":-0.65614,"twenty":-0.693826,"median":5.20115,"eighty":7.674151,"marketCap":67800241},{"date":"2024-09-27","current":-0.578854,"twenty":-0.693826,"median":5.20115,"eighty":7.674151,"marketCap":59814105},{"date":"2024-10-04","current":-0.534613,"twenty":-0.693826,"median":5.20115,"eighty":7.674151,"marketCap":55242605},{"date":"2024-10-11","current":-0.515384,"twenty":-0.693826,"median":5.20115,"eighty":7.674151,"marketCap":53255667},{"date":"2024-10-18","current":-0.525474,"twenty":-0.693826,"median":5.20115,"eighty":7.674151,"marketCap":54298248},{"date":"2024-10-25","current":-0.504382,"twenty":-0.693826,"median":5.20115,"eighty":7.674151,"marketCap":52118751},{"date":"2024-10-31","current":-0.52593,"twenty":-0.693826,"median":5.20115,"eighty":7.674151,"marketCap":54345415},{"date":"2024-11-08","current":-0.544815,"twenty":-0.694636,"median":5.204419,"eighty":7.680413,"marketCap":56296852},{"date":"2024-11-15","current":-0.662935,"twenty":-0.698165,"median":5.204419,"eighty":7.680413,"marketCap":53511451},{"date":"2024-11-22","current":-0.633042,"twenty":-0.698165,"median":5.204419,"eighty":7.680413,"marketCap":51098550},{"date":"2024-11-29","current":-0.658124,"twenty":-0.698165,"median":5.204419,"eighty":7.680413,"marketCap":53123129},{"date":"2024-12-06","current":-0.662428,"twenty":-0.70022,"median":5.204419,"eighty":7.680413,"marketCap":53470533},{"date":"2024-12-13","current":-0.665977,"twenty":-0.70384,"median":5.204419,"eighty":7.680413,"marketCap":53757027},{"date":"2024-12-20","current":-0.636592,"twenty":-0.70384,"median":5.204419,"eighty":7.680413,"marketCap":51385045},{"date":"2024-12-27","current":-0.631904,"twenty":-0.70384,"median":5.204419,"eighty":7.680413,"marketCap":51006653},{"date":"2025-01-03","current":-0.618858,"twenty":-0.70384,"median":5.204419,"eighty":7.680413,"marketCap":49953639},{"date":"2025-01-10","current":-0.631779,"twenty":-0.703873,"median":5.207688,"eighty":7.686676,"marketCap":50996561},{"date":"2025-01-17","current":-0.5626,"twenty":-0.703873,"median":5.207688,"eighty":7.686676,"marketCap":45412487},{"date":"2025-01-24","current":-0.59454,"twenty":-0.703873,"median":5.207688,"eighty":7.686676,"marketCap":47990680},{"date":"2025-01-31","current":-0.564395,"twenty":-0.703873,"median":5.207688,"eighty":7.686676,"marketCap":45557433},{"date":"2025-02-07","current":-0.495242,"twenty":-0.703873,"median":5.207688,"eighty":7.686676,"marketCap":39975413},{"date":"2025-02-14","current":-0.525463,"twenty":-0.703873,"median":5.207688,"eighty":7.686676,"marketCap":42414823},{"date":"2025-02-21","current":-0.532005,"twenty":-0.703873,"median":5.207688,"eighty":7.686676,"marketCap":42942935},{"date":"2025-02-28","current":-0.5168,"twenty":-0.703873,"median":5.207688,"eighty":7.686676,"marketCap":41715552},{"date":"2025-03-07","current":-0.454664,"twenty":-0.703907,"median":5.208834,"eighty":7.692938,"marketCap":36700004},{"date":"2025-03-14","current":-0.434043,"twenty":-0.703907,"median":5.208834,"eighty":7.692938,"marketCap":35035508},{"date":"2025-03-21","current":-0.475846,"twenty":-0.703907,"median":5.204419,"eighty":7.661546,"marketCap":38409786},{"date":"2025-03-28","current":-0.383178,"twenty":-0.703907,"median":5.131554,"eighty":7.530613,"marketCap":40384615},{"date":"2025-04-04","current":-0.333128,"twenty":-0.703907,"median":5.026324,"eighty":7.469661,"marketCap":35109694},{"date":"2025-04-11","current":-0.272024,"twenty":-0.703873,"median":4.904433,"eighty":7.41868,"marketCap":28669711},{"date":"2025-04-17","current":-0.262281,"twenty":-0.703873,"median":4.849853,"eighty":7.389637,"marketCap":27642872},{"date":"2025-04-25","current":-0.275766,"twenty":-0.703907,"median":4.748553,"eighty":7.33282,"marketCap":29064093},{"date":"2025-05-02","current":-0.264624,"twenty":-0.703907,"median":4.662444,"eighty":7.256351,"marketCap":27889763},{"date":"2025-05-09","current":-0.267675,"twenty":-0.703907,"median":4.580788,"eighty":7.212158,"marketCap":28211321},{"date":"2025-05-16","current":-0.279026,"twenty":-0.703907,"median":4.509734,"eighty":7.167075,"marketCap":34774672},{"date":"2025-05-23","current":-0.299411,"twenty":-0.703907,"median":4.432166,"eighty":7.128346,"marketCap":37315336},{"date":"2025-05-30","current":-0.313446,"twenty":-0.698744,"median":4.409599,"eighty":7.121185,"marketCap":39064454},{"date":"2025-06-06","current":-0.298514,"twenty":-0.690535,"median":4.409599,"eighty":7.121185,"marketCap":37203538},{"date":"2025-06-13","current":-0.290052,"twenty":-0.674948,"median":4.409599,"eighty":7.121185,"marketCap":36148884},{"date":"2025-06-20","current":-0.302076,"twenty":-0.668018,"median":4.415392,"eighty":7.121489,"marketCap":37647415},{"date":"2025-06-27","current":-0.29227,"twenty":-0.664874,"median":4.415392,"eighty":7.121489,"marketCap":36425342},{"date":"2025-07-03","current":-0.295028,"twenty":-0.661277,"median":4.415392,"eighty":7.121489,"marketCap":36769006},{"date":"2025-07-11","current":-0.290304,"twenty":-0.657972,"median":4.415392,"eighty":7.121489,"marketCap":36180285},{"date":"2025-07-15","current":-0.331564,"twenty":-0.656306,"median":4.415392,"eighty":7.121489,"marketCap":41322450}],"updateTime":1752687982545}}}