US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

United Parcel Service Inc

99.63

+0.10000.10%

Post-market: 99.700.0700+0.07%19:59 EDT

Volume:4.78M

Turnover:475.77M

Market Cap:84.37B

PE:14.54

High:100.23

Open:99.71

Low:98.54

Close:99.53

Loading ...

Overview Company News Filings

Major Issues Report

Current report, items 8.01 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 5.02, 7.01, and 9.01

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 8.01 and 9.01

[Supp]Public Prospectus

Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

Current report, items 5.02, 7.01, and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Employee Stock Ownership

Annual report of employee stock purchase, savings and similar plans

Major Issues Report

Current report, item 5.07

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

[Supp]Public Prospectus

Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

[Supp]Public Prospectus

联合包裹服务公司

[Supp]Public Prospectus

联合包裹服务公司

[Supp]Public Prospectus

联合包裹服务公司

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UPS/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPS\",,,,,undefined,":{"symbol":"UPS","market":"US","secType":"STK","nameCN":"United Parcel Service Inc","latestPrice":99.63,"timestamp":1752696000000,"preClose":99.53,"halted":0,"volume":4782664,"hourTrading":{"tag":"盘后","latestPrice":99.7,"preClose":99.63,"latestTime":"19:59 EDT","volume":100593,"amount":10022375.9998,"timestamp":1752710372067},"delay":0,"floatShares":732865564,"shares":846797806,"eps":6.852677,"marketStatus":"Not Yet Opened","change":0.1,"latestTime":"07-16 16:00:00 EDT","open":99.71,"high":100.23,"low":98.54,"amount":475765927.60752004,"amplitude":0.01698,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.852677,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752739200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":942210000000,"exchange":"NYSE","adjPreClose":99.53,"dividendRate":0.065543,"preHourTrading":{"tag":"盘前","latestPrice":99.77,"preClose":99.53,"latestTime":"09:29 EDT","volume":3173,"amount":316940.56256,"timestamp":1752672599999},"postHourTrading":{"tag":"盘后","latestPrice":99.7,"preClose":99.63,"latestTime":"19:59 EDT","volume":100593,"amount":10022375.9998,"timestamp":1752710372067},"volumeRatio":1.159749,"impliedVol":0.4003,"impliedVolPercentile":0.916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPS\",,,,,undefined,":{"symbol":"UPS","floatShares":732865564,"roa":"7.34%","roe":"35.91%","lyrEps":6.762573,"volumeRatio":1.159749,"shares":846797806,"dividePrice":6.53,"high":100.23,"amplitude":0.01698,"preClose":99.53,"low":98.54,"week52Low":90.55,"pbRate":"5.39","psRate":"0.93","week52High":148.15,"institutionHeld":0.6926,"latestPrice":99.63,"eps":6.852677,"divideRate":0.065543,"volume":4782664,"delay":0,"ttmEps":6.852677,"open":99.71,"prevYearClose":126.1,"prevWeekClose":101.27,"prevMonthClose":100.94,"prevQuarterClose":100.94,"fiveDayClose":102.15,"twentyDayClose":101.09,"sixtyDayClose":96.43,"earningDate":1753718400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"UPS\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8849809","market":"us","labels":[],"media":"sec.gov","original_id":"AN109072719000063-UPS","pdf_url":null,"pub_time":1573142400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"UPS","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1090727/000109072719000063/0001090727-19-000063-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072719000063/g795027a09.jpg","primary":true,"translateUrl":null,"linkName":"g795027a09.jpg","type":"GRAPHIC","id":"NTFILE55pjx1naqgSMq69E","market":"us","size":11015},{"description":"8-K - CORPORATE GOVERNANCE GUIDELINE CHANGES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072719000063/form8-kupsannouncescor.htm","primary":false,"translateUrl":null,"linkName":"form8-kupsannouncescor.htm","type":"8-K","id":"NTFILE2j5bGsoLLKwvrX8D","market":"us","size":71750},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072719000063/ups-20191107.xsd","primary":false,"translateUrl":null,"linkName":"ups-20191107.xsd","type":"EX-101.SCH","id":"NTFILE3JwDz3J5oooPDUid","market":"us","size":5609},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072719000063/ups-20191107_cal.xml","primary":false,"translateUrl":null,"linkName":"ups-20191107_cal.xml","type":"EX-101.CAL","id":"NTFILE8WEQFhh4w6HrX3yC","market":"us","size":621},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072719000063/ups-20191107_def.xml","primary":false,"translateUrl":null,"linkName":"ups-20191107_def.xml","type":"EX-101.DEF","id":"NTFILEDhESVjBisdG2x42Y","market":"us","size":18398},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072719000063/ups-20191107_lab.xml","primary":false,"translateUrl":null,"linkName":"ups-20191107_lab.xml","type":"EX-101.LAB","id":"NTFILEAqF8LZx38JhPjQG6","market":"us","size":40939},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072719000063/ups-20191107_pre.xml","primary":false,"translateUrl":null,"linkName":"ups-20191107_pre.xml","type":"EX-101.PRE","id":"NTFILEDXTTidgkXsCDLTs9","market":"us","size":20171},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072719000063/form8-kupsannouncescor_htm.xml","primary":false,"translateUrl":null,"linkName":"form8-kupsannouncescor_htm.xml","type":"XML","id":"NTFILE8KdaD6CPt7ErAZV3","market":"us","size":12547}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-08 00:00","pubTimestamp":1573142400,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8849832","market":"us","labels":[],"media":"sec.gov","original_id":"AN109072719000060-UPS","pdf_url":null,"pub_time":1572278400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"UPS","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1090727/000109072719000060/0001090727-19-000060-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072719000060/ups-09302019x10q.htm","primary":true,"translateUrl":null,"linkName":"ups-09302019x10q.htm","type":"10-Q","id":"NTFILE6fEPxPyDCEADMw8W","market":"us","size":3939327},{"description":"EXHIBIT 31.1 - SECTION 302 - PEO CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072719000060/ups-09302019xex311.htm","primary":false,"translateUrl":null,"linkName":"ups-09302019xex311.htm","type":"EX-31.1","id":"NTFILE64HRbpWZ4x57Gab5","market":"us","size":12138},{"description":"EXHIBIT 31.2 - SECTION 302 - PFO CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072719000060/ups-09302019xex312.htm","primary":false,"translateUrl":null,"linkName":"ups-09302019xex312.htm","type":"EX-31.2","id":"NTFILE6y6ZnE2KxZBVTvsk","market":"us","size":12037},{"description":"EXHIBIT 32.1 - SECTION 906 - PEO CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072719000060/ups-09302019xex321.htm","primary":false,"translateUrl":null,"linkName":"ups-09302019xex321.htm","type":"EX-32.1","id":"NTFILEBg1GRtQi1vDGCmP7","market":"us","size":5591},{"description":"EXHIBIT 32.2 - SECTION 906 - PFO CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072719000060/ups-09302019xex322.htm","primary":false,"translateUrl":null,"linkName":"ups-09302019xex322.htm","type":"EX-32.2","id":"NTFILE491WVWwUmyt4Y8iz","market":"us","size":5393},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072719000060/ups-20190930.xsd","primary":false,"translateUrl":null,"linkName":"ups-20190930.xsd","type":"EX-101.SCH","id":"NTFILE5p1gGuyH5T4o1zxf","market":"us","size":84294},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072719000060/ups-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"ups-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILE7UDMS3qvYn4riukp","market":"us","size":137976},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072719000060/ups-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"ups-20190930_def.xml","type":"EX-101.DEF","id":"NTFILE5ZhMQuAnrXSEhAsw","market":"us","size":578286},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072719000060/ups-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"ups-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILEEhXUMfQzGY1AHzan","market":"us","size":1123485},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072719000060/ups-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"ups-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILEe6aLDS52G7xjpUiV","market":"us","size":743806},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072719000060/g795027a09.jpg","primary":false,"translateUrl":null,"linkName":"g795027a09.jpg","type":"GRAPHIC","id":"NTFILE7sfeycWS2N138uaW","market":"us","size":11015},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072719000060/ups-09302019x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"ups-09302019x10q_htm.xml","type":"XML","id":"NTFILE84WXy5mCAJRydyf6","market":"us","size":4395408}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-10-29 00:00","pubTimestamp":1572278400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8849814","market":"us","labels":[],"media":"sec.gov","original_id":"AN109072719000057-UPS","pdf_url":null,"pub_time":1571673600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 7.01, and 9.01","symbol":"UPS","title":"Current report, items 5.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1090727/000109072719000057/0001090727-19-000057-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1 - TRANSITION AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072719000057/exhibit101-transitiona.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/6519d45b6a13e56f4720e7d0f80a847f","linkName":"exhibit101-transitiona.htm","type":"EX-10.1","id":"NTFILE3ckKSKbZ6FN6BT4h","market":"us","size":115068},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072719000057/form8-kupsannouncescoo.htm","primary":false,"translateUrl":null,"linkName":"form8-kupsannouncescoo.htm","type":"8-K","id":"NTFILEFnBAtiXE4vnrEWJ7","market":"us","size":72383},{"description":"EXHIBIT 99.1 - PRESS RELEASE - COO RETIREMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072719000057/exhibit991-pressrelease.htm","primary":false,"translateUrl":null,"linkName":"exhibit991-pressrelease.htm","type":"EX-99.1","id":"NTFILE6GtF58aXM3nXNV2w","market":"us","size":12904},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072719000057/ups-20191021.xsd","primary":false,"translateUrl":null,"linkName":"ups-20191021.xsd","type":"EX-101.SCH","id":"NTFILEHTBqoCE3c2cBLkpe","market":"us","size":5609},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072719000057/ups-20191021_cal.xml","primary":false,"translateUrl":null,"linkName":"ups-20191021_cal.xml","type":"EX-101.CAL","id":"NTFILEAnPCW3uAU9kEprM2","market":"us","size":621},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072719000057/ups-20191021_def.xml","primary":false,"translateUrl":null,"linkName":"ups-20191021_def.xml","type":"EX-101.DEF","id":"NTFILEB4cfPpag2nAFkDiS","market":"us","size":18498},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072719000057/ups-20191021_lab.xml","primary":false,"translateUrl":null,"linkName":"ups-20191021_lab.xml","type":"EX-101.LAB","id":"NTFILEHHVaaTof7YcBC6xo","market":"us","size":40939},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072719000057/ups-20191021_pre.xml","primary":false,"translateUrl":null,"linkName":"ups-20191021_pre.xml","type":"EX-101.PRE","id":"NTFILECCGXqebFK8V1cGyY","market":"us","size":20171},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072719000057/g795027a09.jpg","primary":false,"translateUrl":null,"linkName":"g795027a09.jpg","type":"GRAPHIC","id":"NTFILE6Xjoe3iBUiMnZTgm","market":"us","size":11015},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072719000057/form8-kupsannouncescoo_htm.xml","primary":false,"translateUrl":null,"linkName":"form8-kupsannouncescoo_htm.xml","type":"XML","id":"NTFILE6WjftrC7hnmfcuC2","market":"us","size":12593}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-22 00:00","pubTimestamp":1571673600,"title_zh":"Current report, items 5.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8849805","market":"us","labels":[],"media":"sec.gov","original_id":"AN109072719000055-UPS","pdf_url":null,"pub_time":1571673600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"UPS","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1090727/000109072719000055/0001090727-19-000055-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 - PRESS RELEASE - THIRD QUARTER EARNINGS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072719000055/exhibit991-q32019earni.htm","primary":true,"translateUrl":null,"linkName":"exhibit991-q32019earni.htm","type":"EX-99.1","id":"NTFILEJ2Tgsmq3jNZULgEr","market":"us","size":341482},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072719000055/form8-kq32019earningsr.htm","primary":false,"translateUrl":null,"linkName":"form8-kq32019earningsr.htm","type":"8-K","id":"NTFILECK24F4awa35DLBFc","market":"us","size":70218},{"description":"EXHIBIT 99.2 - Q3 2019 FINANCIAL STATEMENT SCHEDULES","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072719000055/exhibit992-q32019finan.htm","primary":false,"translateUrl":null,"linkName":"exhibit992-q32019finan.htm","type":"EX-99.2","id":"NTFILE4w9znuSkHLKPq8EA","market":"us","size":860236},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072719000055/ups-20191022.xsd","primary":false,"translateUrl":null,"linkName":"ups-20191022.xsd","type":"EX-101.SCH","id":"NTFILECr7gQC2WX3T7Wuqm","market":"us","size":5609},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072719000055/ups-20191022_cal.xml","primary":false,"translateUrl":null,"linkName":"ups-20191022_cal.xml","type":"EX-101.CAL","id":"NTFILE2AwezgGNK8DnGWc2","market":"us","size":621},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072719000055/ups-20191022_def.xml","primary":false,"translateUrl":null,"linkName":"ups-20191022_def.xml","type":"EX-101.DEF","id":"NTFILE2bC2LKfcM7XA28VR","market":"us","size":20397},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072719000055/ups-20191022_lab.xml","primary":false,"translateUrl":null,"linkName":"ups-20191022_lab.xml","type":"EX-101.LAB","id":"NTFILEG84knHwUA2jTh4X6","market":"us","size":44258},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072719000055/ups-20191022_pre.xml","primary":false,"translateUrl":null,"linkName":"ups-20191022_pre.xml","type":"EX-101.PRE","id":"NTFILE9g4EQYk7WCQZPreL","market":"us","size":21828},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072719000055/g795027a09.jpg","primary":false,"translateUrl":null,"linkName":"g795027a09.jpg","type":"GRAPHIC","id":"NTFILE7bidYUzu8XiCV29D","market":"us","size":11015},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072719000055/form8-kq32019earningsr_htm.xml","primary":false,"translateUrl":null,"linkName":"form8-kq32019earningsr_htm.xml","type":"XML","id":"NTFILE7X8NEyK6v4PGpmqi","market":"us","size":12973}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-22 00:00","pubTimestamp":1571673600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8480137","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519223579-UPS","pdf_url":null,"pub_time":1565884800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"UPS","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1090727/000119312519223579/0001193125-19-223579-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1090727/000119312519223579/d772968d8k.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/0de0dc4c59386fe4ced4ba4852e46ffe","linkName":"d772968d8k.htm","type":"8-K","id":"NTFILE6Q8Nqe2RVLKrLTfu","market":"us","size":37722},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000119312519223579/d772968dex11.htm","primary":false,"translateUrl":null,"linkName":"d772968dex11.htm","type":"EX-1.1","id":"NTFILEBuhZjVVqpQFpKzaY","market":"us","size":195361},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000119312519223579/d772968dex41.htm","primary":false,"translateUrl":null,"linkName":"d772968dex41.htm","type":"EX-4.1","id":"NTFILE864uafhGH93BqqG8","market":"us","size":61454},{"description":"EX-4.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000119312519223579/d772968dex42.htm","primary":false,"translateUrl":null,"linkName":"d772968dex42.htm","type":"EX-4.2","id":"NTFILEA76M9xXgJTrR6LqF","market":"us","size":60970},{"description":"EX-4.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000119312519223579/d772968dex43.htm","primary":false,"translateUrl":null,"linkName":"d772968dex43.htm","type":"EX-4.3","id":"NTFILE8xvpYBG1E8LG7pKq","market":"us","size":60525},{"description":"EX-5.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000119312519223579/d772968dex51.htm","primary":false,"translateUrl":null,"linkName":"d772968dex51.htm","type":"EX-5.1","id":"NTFILE6Ai2Nq8MFj6Kta6R","market":"us","size":7681},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000119312519223579/ups-20190816.xsd","primary":false,"translateUrl":null,"linkName":"ups-20190816.xsd","type":"EX-101.SCH","id":"NTFILE93oeUeMqeYBwVND6","market":"us","size":5177},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000119312519223579/ups-20190816_def.xml","primary":false,"translateUrl":null,"linkName":"ups-20190816_def.xml","type":"EX-101.DEF","id":"NTFILE9tpwivoHx2cZLsEv","market":"us","size":15275},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000119312519223579/ups-20190816_lab.xml","primary":false,"translateUrl":null,"linkName":"ups-20190816_lab.xml","type":"EX-101.LAB","id":"NTFILE6CJnFMuZAUnzC3gz","market":"us","size":25875},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000119312519223579/ups-20190816_pre.xml","primary":false,"translateUrl":null,"linkName":"ups-20190816_pre.xml","type":"EX-101.PRE","id":"NTFILEEbqHiUtRcafVsqYc","market":"us","size":16503},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000119312519223579/g772968g0816025651405.jpg","primary":false,"translateUrl":null,"linkName":"g772968g0816025651405.jpg","type":"GRAPHIC","id":"NTFILE9b7cbGFNA3ySaSKD","market":"us","size":3819},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000119312519223579/g772968g0816032108642.jpg","primary":false,"translateUrl":null,"linkName":"g772968g0816032108642.jpg","type":"GRAPHIC","id":"NTFILE2Mz9PdozLFtdGGEA","market":"us","size":4591},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000119312519223579/d772968d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d772968d8k_htm.xml","type":"XML","id":"NTFILE26vvQJRAQcZzJU6t","market":"us","size":9519}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-16 00:00","pubTimestamp":1565884800,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8471087","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519220080-UPS","pdf_url":null,"pub_time":1565625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"UPS","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1090727/000119312519220080/0001193125-19-220080-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000119312519220080/d754479dfwp.htm","primary":true,"translateUrl":null,"linkName":"d754479dfwp.htm","type":"FWP","id":"NTFILEBzdAnoEzAoz59Xpw","market":"us","size":62601}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2019-08-13 00:00","pubTimestamp":1565625600,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8469514","market":"us","labels":[],"media":"sec.gov","original_id":"AN109072719000048-UPS","pdf_url":null,"pub_time":1565625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 7.01, and 9.01","symbol":"UPS","title":"Current report, items 5.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1090727/000109072719000048/0001090727-19-000048-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K CFO CHANGE","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1090727/000109072719000048/form8kaugust122019.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/0de0dc4c59386fe4ced4ba4852e46ffe","linkName":"form8kaugust122019.htm","type":"8-K","id":"NTFILE8SHckhgt55WZXyvD","market":"us","size":76758},{"description":"EXHIBIT 10.1 - OFFER OF EMPLOYMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072719000048/exhibit101-offerofempl.htm","primary":false,"translateUrl":null,"linkName":"exhibit101-offerofempl.htm","type":"EX-10.1","id":"NTFILE7rvi14GGYhEErLCe","market":"us","size":51768},{"description":"EXHIBIT 10.2 - UPS PROTECTIVE COVENANT AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072719000048/exhibit102-upsprotecti.htm","primary":false,"translateUrl":null,"linkName":"exhibit102-upsprotecti.htm","type":"EX-10.2","id":"NTFILE4a8n4ZBzMmLugq6e","market":"us","size":40249},{"description":"EXHIBIT 99.1 - PRESS RELEASE ISSUED AUGUST 12, 2019","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072719000048/exhibit991-pressrelease.htm","primary":false,"translateUrl":null,"linkName":"exhibit991-pressrelease.htm","type":"EX-99.1","id":"NTFILE94rsHExYtL9kND3t","market":"us","size":16251},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072719000048/ups-20190812.xsd","primary":false,"translateUrl":null,"linkName":"ups-20190812.xsd","type":"EX-101.SCH","id":"NTFILEHL4GmUnGo1ipnWqK","market":"us","size":5609},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072719000048/ups-20190812_cal.xml","primary":false,"translateUrl":null,"linkName":"ups-20190812_cal.xml","type":"EX-101.CAL","id":"NTFILE5C8mA5KH1cRukjr5","market":"us","size":621},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072719000048/ups-20190812_def.xml","primary":false,"translateUrl":null,"linkName":"ups-20190812_def.xml","type":"EX-101.DEF","id":"NTFILE3DdQW7QsUJ2x4kSW","market":"us","size":18398},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072719000048/ups-20190812_lab.xml","primary":false,"translateUrl":null,"linkName":"ups-20190812_lab.xml","type":"EX-101.LAB","id":"NTFILEE1b2zL7ecEDteFBY","market":"us","size":40939},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072719000048/ups-20190812_pre.xml","primary":false,"translateUrl":null,"linkName":"ups-20190812_pre.xml","type":"EX-101.PRE","id":"NTFILECYgv5A36ovZ6utbB","market":"us","size":20171},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072719000048/g795027a09.jpg","primary":false,"translateUrl":null,"linkName":"g795027a09.jpg","type":"GRAPHIC","id":"NTFILE59UTCcwGTuqekBcm","market":"us","size":11015},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072719000048/form8kaugust122019_htm.xml","primary":false,"translateUrl":null,"linkName":"form8kaugust122019_htm.xml","type":"XML","id":"NTFILEAxkbc5wG6yhHsyvC","market":"us","size":12593}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-13 00:00","pubTimestamp":1565625600,"title_zh":"Current report, items 5.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8465224","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819011121-UPS","pdf_url":null,"pub_time":1565280000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"UPS","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1090727/000122520819011121/0001225208-19-011121-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000122520819011121/xslF345X03/doc4.xml","primary":true,"translateUrl":"https://static.tigerbbs.com/0d0f8b92f863b1475f1b9d77583e2070","linkName":"doc4.html","type":"4","id":"NTFILED1vgGmkExCqri3pf","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000122520819011121/doc4.xml","primary":false,"translateUrl":"https://static.tigerbbs.com/f75dd1a677cfc29273b74e8baec1fc14","linkName":"doc4.xml","type":"4","id":"NTFILE4WFLVfqKApfxJaDo","market":"us","size":3995}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-09 00:00","pubTimestamp":1565280000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8438447","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819010730-UPS","pdf_url":null,"pub_time":1564502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"UPS","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/xslF345X03/doc4.xml","primary":true,"translateUrl":"https://static.tigerbbs.com/f3924d75fbd87c6f1ad34157e4d79070","linkName":"doc4.html","type":"4","id":"NTFILE5sN4ofxM5Wq2HYoi","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/doc4.xml","primary":false,"translateUrl":"https://static.tigerbbs.com/884db65d1982f2d9a60fc8f25af32d25","linkName":"doc4.xml","type":"4","id":"NTFILEHjqaPvk2ZRTrrAss","market":"us","size":14771}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-31 00:00","pubTimestamp":1564502400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8435070","market":"us","labels":[],"media":"sec.gov","original_id":"AN109072719000045-UPS","pdf_url":null,"pub_time":1564416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"UPS","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1090727/000109072719000045/0001090727-19-000045-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1090727/000109072719000045/ups-06302019x10q.htm","primary":true,"translateUrl":null,"linkName":"ups-06302019x10q.htm","type":"10-Q","id":"NTFILEEzX5ffh4bnCka82P","market":"us","size":3651022},{"description":"EXHIBIT 10.1 - NON-EMPLOYEE DIRECTOR RESTRICTED STOCK UNIT AWARD AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072719000045/ups-06302019xex101.htm","primary":false,"translateUrl":null,"linkName":"ups-06302019xex101.htm","type":"EX-10.1","id":"NTFILEG9R39DRWPfV1YhZw","market":"us","size":37823},{"description":"EXHIBIT 31.1 - SECTION 302 - CEO CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072719000045/ups-06302019xex311.htm","primary":false,"translateUrl":null,"linkName":"ups-06302019xex311.htm","type":"EX-31.1","id":"NTFILEHh7T27ozxFp5Cy22","market":"us","size":11823},{"description":"EXHIBIT 31.2 - SECTION 302 - CFO CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072719000045/ups-06302019xex312.htm","primary":false,"translateUrl":null,"linkName":"ups-06302019xex312.htm","type":"EX-31.2","id":"NTFILE65bpDmtGLcqtatmf","market":"us","size":11796},{"description":"EXHIBIT 32.1 - SECTION 906 - CEO CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072719000045/ups-06302019xex321.htm","primary":false,"translateUrl":null,"linkName":"ups-06302019xex321.htm","type":"EX-32.1","id":"NTFILEGBgZx7z7rcNK31Ac","market":"us","size":5310},{"description":"EXHIBIT 32.2 - SECTION 906 - CFO CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072719000045/ups-06302019xex322.htm","primary":false,"translateUrl":null,"linkName":"ups-06302019xex322.htm","type":"EX-32.2","id":"NTFILEEjPqUs9CKyJfDjBR","market":"us","size":5190},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072719000045/ups-20190630.xsd","primary":false,"translateUrl":null,"linkName":"ups-20190630.xsd","type":"EX-101.SCH","id":"NTFILEKqLRH3u7nVgxWqVb","market":"us","size":83586},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072719000045/ups-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"ups-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILEFTsLBtxXugDXAfK8","market":"us","size":139658},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072719000045/ups-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"ups-20190630_def.xml","type":"EX-101.DEF","id":"NTFILE8AtB9NH9WBXLVfPV","market":"us","size":579743},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072719000045/ups-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"ups-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILEEMeMYkBi6Y7J33FK","market":"us","size":1111226},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072719000045/ups-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"ups-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEFMM4Jb3shk7wMBtt","market":"us","size":743082},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072719000045/g795027a09.jpg","primary":false,"translateUrl":null,"linkName":"g795027a09.jpg","type":"GRAPHIC","id":"NTFILE9tLpHowziGBUVZ4B","market":"us","size":11015},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072719000045/ups-06302019x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"ups-06302019x10q_htm.xml","type":"XML","id":"NTFILEE2xGh88Neh346h4E","market":"us","size":3847465}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-07-30 00:00","pubTimestamp":1564416000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8421519","market":"us","labels":[],"media":"sec.gov","original_id":"AN109072719000042-UPS","pdf_url":null,"pub_time":1563897600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"UPS","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1090727/000109072719000042/0001090727-19-000042-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072719000042/form8-kq22019earningsrelea.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/1826d971ccb94887ad45b9f754a7550e","linkName":"form8-kq22019earningsrelea.htm","type":"8-K","id":"NTFILE6tyhQfV2Fp5ysXFF","market":"us","size":47640},{"description":"EXHIBIT 99.1 - PRESS RELEASE - SECOND QUARTER EARNINGS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072719000042/exhibit991-q22019earningsp.htm","primary":false,"translateUrl":"https://static.tigerbbs.com/6cba28633162419c8b6f1ea94cb4fbc3","linkName":"exhibit991-q22019earningsp.htm","type":"EX-99.1","id":"NTFILE4UMwboKdN68z2HZB","market":"us","size":343691},{"description":"EXHIBIT 99.2 - Q2 2019 FINANCIAL STATEMENT SCHEDULES","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072719000042/exhibit992-q22019financial.htm","primary":false,"translateUrl":null,"linkName":"exhibit992-q22019financial.htm","type":"EX-99.2","id":"NTFILEGGnk8exyMNoAeMSM","market":"us","size":858224},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072719000042/g795027a09.jpg","primary":false,"translateUrl":null,"linkName":"g795027a09.jpg","type":"GRAPHIC","id":"NTFILEE6s6hrkPmYRMbmYP","market":"us","size":11015}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-24 00:00","pubTimestamp":1563897600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8362496","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819010024-UPS","pdf_url":null,"pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"UPS","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1090727/000122520819010024/0001225208-19-010024-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000122520819010024/xslF345X02/doc3.xml","primary":true,"translateUrl":"https://static.tigerbbs.com/07c2e5ad40b2a9106455b96a5fef541c","linkName":"doc3.html","type":"3","id":"NTFILE9fGi28pNdPBg1PVW","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000122520819010024/doc3.xml","primary":false,"translateUrl":"https://static.tigerbbs.com/41aab31d389f94b5ad32b18ffa80f1b7","linkName":"doc3.xml","type":"3","id":"NTFILE3km6CabFB27RJWZn","market":"us","size":10132},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000122520819010024/charlenethomas.txt","primary":false,"translateUrl":null,"linkName":"charlenethomas.txt","type":"EX-24","id":"NTFILEB2TrirdWxqUAFw86","market":"us","size":2851}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8328325","market":"us","labels":[],"media":"sec.gov","original_id":"AN109072719000039-UPS","pdf_url":null,"pub_time":1561392000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report of employee stock purchase, savings and similar plans","symbol":"UPS","title":"Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1090727/000109072719000039/0001090727-19-000039-index.htm","us_notice_code":"Form 11-K","us_title_en":"Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072719000039/a2018upssavingsplan.htm","primary":true,"translateUrl":null,"linkName":"a2018upssavingsplan.htm","type":"11-K","id":"NTFILE7269yC3JHnBfjugH","market":"us","size":479906},{"description":"EXHIBIT 23.1- CONSENT OF DELOITTE & TOUCHE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072719000039/a2018consent.htm","primary":false,"translateUrl":null,"linkName":"a2018consent.htm","type":"EX-23.1","id":"NTFILERBuvWMdnyxrTncp1","market":"us","size":2172}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-06-25 00:00","pubTimestamp":1561392000,"title_zh":"Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8177956","market":"us","labels":[],"media":"sec.gov","original_id":"AN109072719000036-UPS","pdf_url":null,"pub_time":1557417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"UPS","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1090727/000109072719000036/0001090727-19-000036-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072719000036/form8-k.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/08fadb75740853614dc4e101066005c5","linkName":"form8-k.htm","type":"8-K","id":"NTFILE6Hrqs5jNCVV4GGre","market":"us","size":89651},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072719000036/g795027a09.jpg","primary":false,"translateUrl":null,"linkName":"g795027a09.jpg","type":"GRAPHIC","id":"NTFILEAyS1m4J5K2S8A42r","market":"us","size":11015}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-10 00:00","pubTimestamp":1557417600,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8137322","market":"us","labels":[],"media":"sec.gov","original_id":"AN109072719000011-UPS","pdf_url":null,"pub_time":1556553600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"UPS","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1090727/000109072719000011/0001090727-19-000011-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1090727/000109072719000011/ups-03312019x10q.htm","primary":true,"translateUrl":null,"linkName":"ups-03312019x10q.htm","type":"10-Q","id":"NTFILE2DuRPzidDcgGGv4q","market":"us","size":2730814},{"description":"EXHIBIT 31.1 - SECTION 302 - CEO CERTIFICATE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072719000011/ups-03312019xex311.htm","primary":false,"translateUrl":null,"linkName":"ups-03312019xex311.htm","type":"EX-31.1","id":"NTFILE5PDbcLCErmPy7A7B","market":"us","size":11822},{"description":"EXHIBIT 31.2 - SECTION 302 - CFO CERTIFICATE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072719000011/ups-03312019xex312.htm","primary":false,"translateUrl":null,"linkName":"ups-03312019xex312.htm","type":"EX-31.2","id":"NTFILEASfiEQCPTnfySYKh","market":"us","size":11795},{"description":"EXHIBIT 32.1 - SECTION 906 - CEO CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072719000011/ups-03312019xex321.htm","primary":false,"translateUrl":null,"linkName":"ups-03312019xex321.htm","type":"EX-32.1","id":"NTFILECJxXBACFfk6vx5bv","market":"us","size":5312},{"description":"EXHIBIT 32.2 - SECTION 906 - CFO CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072719000011/ups-03312019xex322.htm","primary":false,"translateUrl":null,"linkName":"ups-03312019xex322.htm","type":"EX-32.2","id":"NTFILE4EneNrVh52GfPk36","market":"us","size":5192},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072719000011/g795027a09.jpg","primary":false,"translateUrl":null,"linkName":"g795027a09.jpg","type":"GRAPHIC","id":"NTFILERjVmXRwSTGWD5JkY","market":"us","size":11015}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-04-30 00:00","pubTimestamp":1556553600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7872883","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519073449-UPS","pdf_url":null,"pub_time":1552406400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"UPS","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1090727/000119312519073449/0001193125-19-073449-index.htm","us_notice_code":"Form FWP","us_title_en":"Annual statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000119312519073449/d704691dfwp.htm","primary":true,"translateUrl":null,"linkName":"d704691dfwp.htm","type":"FWP","id":"NTFILE9vTLWaWFzfavHLW8","market":"us","size":44684}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2019-03-13 00:00","pubTimestamp":1552406400,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2264390","market":"us","labels":[],"media":"sec.gov","original_id":"AN109072718000013-UPS","pdf_url":null,"pub_time":1521792383000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UPS","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1090727/000109072718000013/0001090727-18-000013-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"UNITED PARCEL SERVICE INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A COO COMPENSATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072718000013/form8-kaq12018cooappointme.htm","primary":true,"translateUrl":null,"linkName":"form8-kaq12018cooappointme.htm","type":"8-K/A","id":"NTFILEDr583zUjN9W9qd2v","market":"us","size":32366},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072718000013/form8kshellimage1azza19.jpg","primary":false,"translateUrl":null,"linkName":"form8kshellimage1azza19.jpg","type":"GRAPHIC","id":"NTFILEAQScVhNQnkKX8rxv","market":"us","size":9425}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2018-03-23 16:06","pubTimestamp":1521792383,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2048868","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517339210-UPS","pdf_url":null,"pub_time":1510233392000,"showTitleType":true,"size":0,"source":"sec_us","summary":"联合包裹服务公司","symbol":"UPS","title":"联合包裹服务公司","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1090727/000119312517339210/0001193125-17-339210-index.htm","us_notice_code":"Form FWP","us_title_en":"UNITED PARCEL SERVICE INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000119312517339210/d484571dfwp.htm","primary":true,"translateUrl":null,"linkName":"d484571dfwp.htm","type":"FWP","id":"NTFILEE6DqDtUVi3sdr617","market":"us","size":124661}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2017-11-09 21:16","pubTimestamp":1510233392,"title_zh":"联合包裹服务公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2047010","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517339012-UPS","pdf_url":null,"pub_time":1510219143000,"showTitleType":true,"size":0,"source":"sec_us","summary":"联合包裹服务公司","symbol":"UPS","title":"联合包裹服务公司","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1090727/000119312517339012/0001193125-17-339012-index.htm","us_notice_code":"Form FWP","us_title_en":"UNITED PARCEL SERVICE INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000119312517339012/d478629dfwp.htm","primary":true,"translateUrl":null,"linkName":"d478629dfwp.htm","type":"FWP","id":"NTFILEDmj6tyL4YGGTccbh","market":"us","size":38045}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2017-11-09 17:19","pubTimestamp":1510219143,"title_zh":"联合包裹服务公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2044197","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517337344-UPS","pdf_url":null,"pub_time":1510130132000,"showTitleType":true,"size":0,"source":"sec_us","summary":"联合包裹服务公司","symbol":"UPS","title":"联合包裹服务公司","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1090727/000119312517337344/0001193125-17-337344-index.htm","us_notice_code":"Form FWP","us_title_en":"UNITED PARCEL SERVICE INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000119312517337344/d484569dfwp.htm","primary":true,"translateUrl":null,"linkName":"d484569dfwp.htm","type":"FWP","id":"NTFILE8tbMLDDBWWb78ueZ","market":"us","size":41769}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2017-11-08 16:35","pubTimestamp":1510130132,"title_zh":"联合包裹服务公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":193,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UPS\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"UPS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.56,"defaultRemindTime":1753776000000,"name":null,"time":"Pre-Market","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-05-19","symbol":"UPS","amount":1.64,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"联合包裹","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-05"},{"market":"US","date":"2025-04-29","symbol":"UPS","fiscalQuarterEnding":"2025/03","expectedEps":1.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":1.49},{"date":"2025-02-18","symbol":"UPS","amount":1.64,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"联合包裹","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-06"},{"market":"US","date":"2025-01-30","symbol":"UPS","fiscalQuarterEnding":"2024/12","expectedEps":2.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":2.75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UPS\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-01","value":0.73,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-02","value":0.73,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-09","value":0.78,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.78,"currency":"USD"},{"executeDate":"2016-08-12","recordDate":"2016-08-16","paymentDate":"2016-08-31","value":0.78,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UPS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2813,"buy":0.25,"hold":0.375,"sell":0.0938,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":32,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UPS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UPS","date":"2025-07-15","current":14.477697,"percent":0.286412,"low":12.59142,"twenty":14.087027,"median":18.359327,"eighty":29.22246,"high":116.33824,"avg":24.269832,"sd":19.842599,"marketCap":84781396336},"quantilePoints":[{"date":"2020-07-17","current":23.80322,"twenty":19.186018,"median":20.494127,"eighty":24.447515,"marketCap":102211028461},{"date":"2020-07-24","current":23.763063,"twenty":19.186018,"median":20.498464,"eighty":24.447515,"marketCap":102038593153},{"date":"2020-07-31","current":28.147562,"twenty":19.186018,"median":20.505485,"eighty":24.475742,"marketCap":123201880000},{"date":"2020-08-07","current":30.948964,"twenty":19.186018,"median":20.505485,"eighty":24.48731,"marketCap":135463613439},{"date":"2020-08-14","current":31.706414,"twenty":19.186018,"median":20.505485,"eighty":24.48731,"marketCap":138778975298},{"date":"2020-08-21","current":31.369112,"twenty":19.186018,"median":20.505485,"eighty":24.48731,"marketCap":137302603220},{"date":"2020-08-28","current":32.025964,"twenty":19.186018,"median":20.505485,"eighty":24.510155,"marketCap":140177643582},{"date":"2020-09-04","current":31.714304,"twenty":19.186018,"median":20.505485,"eighty":24.533569,"marketCap":138813510317},{"date":"2020-09-11","current":31.337552,"twenty":19.186018,"median":20.505485,"eighty":24.544644,"marketCap":137164463143},{"date":"2020-09-18","current":31.493381,"twenty":19.186018,"median":20.505485,"eighty":24.548345,"marketCap":137846529775},{"date":"2020-09-25","current":32.767634,"twenty":19.186018,"median":20.505485,"eighty":24.583601,"marketCap":143423935402},{"date":"2020-10-02","current":32.933327,"twenty":19.186018,"median":20.505485,"eighty":24.610524,"marketCap":144149170808},{"date":"2020-10-09","current":34.458091,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":150823063299},{"date":"2020-10-16","current":34.408778,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":150607219428},{"date":"2020-10-23","current":33.907755,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":148414245699},{"date":"2020-10-30","current":29.612356,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":135743040000},{"date":"2020-11-06","current":31.619165,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":144942253789},{"date":"2020-11-13","current":30.863006,"twenty":19.186018,"median":20.505485,"eighty":24.623249,"marketCap":141476017877},{"date":"2020-11-20","current":30.879977,"twenty":19.186018,"median":20.505485,"eighty":24.678046,"marketCap":141553813696},{"date":"2020-11-27","current":31.847333,"twenty":19.186018,"median":20.505485,"eighty":24.731775,"marketCap":145988175348},{"date":"2020-12-04","current":31.538081,"twenty":19.186018,"median":20.505485,"eighty":24.743166,"marketCap":144570562656},{"date":"2020-12-11","current":31.754935,"twenty":19.186018,"median":20.505485,"eighty":24.771127,"marketCap":145564620337},{"date":"2020-12-18","current":33.033429,"twenty":19.186018,"median":20.505485,"eighty":24.799394,"marketCap":151425238661},{"date":"2020-12-24","current":32.469609,"twenty":19.186018,"median":20.505485,"eighty":24.826204,"marketCap":148840688692},{"date":"2020-12-31","current":31.754935,"twenty":19.186018,"median":20.505485,"eighty":24.883418,"marketCap":145564620337},{"date":"2021-01-08","current":29.867364,"twenty":19.186018,"median":20.505485,"eighty":24.934135,"marketCap":136911996527},{"date":"2021-01-15","current":29.963534,"twenty":19.186018,"median":20.505485,"eighty":25.050912,"marketCap":137352839498},{"date":"2021-01-22","current":29.980505,"twenty":19.186018,"median":20.505485,"eighty":25.100176,"marketCap":137430635317},{"date":"2021-01-29","current":29.228117,"twenty":19.186018,"median":20.505485,"eighty":25.138022,"marketCap":133981687365},{"date":"2021-02-05","current":105.873939,"twenty":19.186018,"median":20.505485,"eighty":25.227356,"marketCap":142188700000},{"date":"2021-02-12","current":105.236299,"twenty":19.186018,"median":20.505485,"eighty":25.303928,"marketCap":141332350000},{"date":"2021-02-19","current":103.40067,"twenty":19.186018,"median":20.505485,"eighty":25.356736,"marketCap":138867100000},{"date":"2021-02-26","current":101.894781,"twenty":19.186018,"median":20.505485,"eighty":25.50856,"marketCap":136844691032},{"date":"2021-03-05","current":106.136362,"twenty":19.185484,"median":20.505105,"eighty":25.582931,"marketCap":142541134167},{"date":"2021-03-12","current":108.26038,"twenty":19.185484,"median":20.505105,"eighty":25.644541,"marketCap":145393690928},{"date":"2021-03-19","current":102.837355,"twenty":19.185484,"median":20.505105,"eighty":25.770841,"marketCap":138110567284},{"date":"2021-03-26","current":108.447604,"twenty":19.186018,"median":20.505485,"eighty":26.116294,"marketCap":145645132101},{"date":"2021-04-01","current":110.88094,"twenty":19.186018,"median":20.505485,"eighty":26.729692,"marketCap":148913103001},{"date":"2021-04-09","current":113.897668,"twenty":19.185484,"median":20.505105,"eighty":28.353677,"marketCap":152964568788},{"date":"2021-04-16","current":116.33824,"twenty":19.185484,"median":20.505105,"eighty":28.525017,"marketCap":156242256774},{"date":"2021-04-23","current":115.852715,"twenty":19.185484,"median":20.505105,"eighty":28.69358,"marketCap":155590196830},{"date":"2021-04-30","current":34.282125,"twenty":19.185484,"median":20.505105,"eighty":28.891637,"marketCap":177238586979},{"date":"2021-05-07","current":36.622987,"twenty":19.185484,"median":20.505105,"eighty":29.070022,"marketCap":189340842240},{"date":"2021-05-14","current":36.4344,"twenty":19.185484,"median":20.505105,"eighty":29.174658,"marketCap":188365845719},{"date":"2021-05-21","current":35.674999,"twenty":19.185484,"median":20.505105,"eighty":29.362366,"marketCap":184439743656},{"date":"2021-05-28","current":36.13468,"twenty":19.185484,"median":20.505105,"eighty":29.467221,"marketCap":186816297676},{"date":"2021-06-04","current":35.466206,"twenty":19.185484,"median":20.505105,"eighty":29.721213,"marketCap":183360283223},{"date":"2021-06-11","current":34.215131,"twenty":19.185484,"median":20.505105,"eighty":29.88792,"marketCap":176892225945},{"date":"2021-06-18","current":33.300819,"twenty":19.185484,"median":20.505105,"eighty":30.078251,"marketCap":172165233884},{"date":"2021-06-25","current":34.62093,"twenty":19.185484,"median":20.505105,"eighty":30.213256,"marketCap":178990209530},{"date":"2021-07-02","current":35.617749,"twenty":19.185484,"median":20.505105,"eighty":30.304692,"marketCap":184143762570},{"date":"2021-07-09","current":36.020181,"twenty":19.185484,"median":20.505105,"eighty":30.369494,"marketCap":186224335503},{"date":"2021-07-16","current":35.456103,"twenty":19.185484,"median":20.505105,"eighty":30.369494,"marketCap":183308051266},{"date":"2021-07-23","current":35.636271,"twenty":19.185484,"median":20.505105,"eighty":30.369494,"marketCap":184239521157},{"date":"2021-07-30","current":27.407884,"twenty":19.185484,"median":20.505105,"eighty":30.212655,"marketCap":166585119866},{"date":"2021-08-06","current":27.601635,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":167762738313},{"date":"2021-08-13","current":27.799404,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168964776624},{"date":"2021-08-20","current":27.693354,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168320205356},{"date":"2021-08-27","current":27.701953,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168372467891},{"date":"2021-09-03","current":28.280928,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":171891478601},{"date":"2021-09-10","current":27.69622,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168337626201},{"date":"2021-09-17","current":27.233327,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":165524159717},{"date":"2021-09-24","current":26.945272,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":163773364785},{"date":"2021-10-01","current":26.009454,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":158085458859},{"date":"2021-10-08","current":26.296075,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":159827543369},{"date":"2021-10-15","current":27.766442,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168764436906},{"date":"2021-10-22","current":29.208148,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":177527121991},{"date":"2021-10-29","current":28.828123,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":185941390174},{"date":"2021-11-05","current":28.057795,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":180972778473},{"date":"2021-11-12","current":28.727506,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":185292414958},{"date":"2021-11-19","current":28.091483,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":181190064010},{"date":"2021-11-26","current":27.664323,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":178434883395},{"date":"2021-12-03","current":27.048512,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":174462903769},{"date":"2021-12-10","current":28.177723,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":181746314986},{"date":"2021-12-17","current":27.838151,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":179556076768},{"date":"2021-12-23","current":28.592755,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":184423272808},{"date":"2021-12-31","current":28.88247,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":186291928431},{"date":"2022-01-07","current":29.397217,"twenty":19.186018,"median":20.505485,"eighty":30.003133,"marketCap":189612051444},{"date":"2022-01-14","current":27.831414,"twenty":19.186018,"median":20.505485,"eighty":30.003133,"marketCap":179512619661},{"date":"2022-01-21","current":27.212908,"twenty":19.186018,"median":20.505485,"eighty":30.003133,"marketCap":175523257192},{"date":"2022-01-28","current":26.71433,"twenty":19.186018,"median":20.505485,"eighty":30.003133,"marketCap":172307431237},{"date":"2022-02-04","current":15.157057,"twenty":19.176962,"median":20.491122,"eighty":30.003133,"marketCap":195374463898},{"date":"2022-02-11","current":14.395125,"twenty":19.151568,"median":20.462213,"eighty":30.003133,"marketCap":185553157603},{"date":"2022-02-18","current":14.116649,"twenty":19.12193,"median":20.453594,"eighty":30.003133,"marketCap":181963600524},{"date":"2022-02-25","current":14.176779,"twenty":19.101409,"median":20.439537,"eighty":30.003133,"marketCap":182738675059},{"date":"2022-03-04","current":14.206489,"twenty":19.062388,"median":20.418309,"eighty":30.003133,"marketCap":183121647277},{"date":"2022-03-11","current":13.768255,"twenty":19.039874,"median":20.410058,"eighty":30.003133,"marketCap":177472807071},{"date":"2022-03-18","current":14.840545,"twenty":19.009546,"median":20.402341,"eighty":30.003133,"marketCap":191294622551},{"date":"2022-03-25","current":14.553287,"twenty":18.99254,"median":20.38954,"eighty":30.003133,"marketCap":187591873629},{"date":"2022-04-01","current":13.964668,"twenty":18.950247,"median":20.375916,"eighty":30.003133,"marketCap":180004572866},{"date":"2022-04-08","current":12.905694,"twenty":18.895387,"median":20.360264,"eighty":30.003133,"marketCap":166354400310},{"date":"2022-04-14","current":12.706334,"twenty":18.880036,"median":20.351385,"eighty":30.003133,"marketCap":163784648617},{"date":"2022-04-22","current":12.64754,"twenty":18.864598,"median":20.337007,"eighty":30.003133,"marketCap":163026789643},{"date":"2022-04-29","current":14.570724,"twenty":18.842618,"median":20.312236,"eighty":30.003133,"marketCap":156780986374},{"date":"2022-05-06","current":14.610413,"twenty":18.835668,"median":20.304975,"eighty":30.003133,"marketCap":157208041332},{"date":"2022-05-13","current":14.457747,"twenty":18.834838,"median":20.304975,"eighty":30.003133,"marketCap":155565360597},{"date":"2022-05-20","current":13.889312,"twenty":18.834838,"median":20.304975,"eighty":30.003133,"marketCap":149448996161},{"date":"2022-05-27","current":14.822358,"twenty":18.834838,"median":20.304975,"eighty":30.003133,"marketCap":159488571500},{"date":"2022-06-03","current":15.062725,"twenty":18.824825,"median":20.304975,"eighty":30.003133,"marketCap":162074919890},{"date":"2022-06-10","current":14.052534,"twenty":18.787159,"median":20.304975,"eighty":30.003133,"marketCap":151205266521},{"date":"2022-06-17","current":13.891748,"twenty":18.725284,"median":20.304975,"eighty":30.003133,"marketCap":149475209152},{"date":"2022-06-24","current":14.884886,"twenty":18.689745,"median":20.305293,"eighty":30.023876,"marketCap":160161371588},{"date":"2022-07-01","current":15.022122,"twenty":18.628423,"median":20.305293,"eighty":30.023876,"marketCap":161638036716},{"date":"2022-07-08","current":15.055416,"twenty":18.609778,"median":20.305293,"eighty":30.023876,"marketCap":161996280919},{"date":"2022-07-15","current":14.82723,"twenty":18.568848,"median":20.305293,"eighty":30.023876,"marketCap":159540997481},{"date":"2022-07-22","current":15.264925,"twenty":18.531836,"median":20.305293,"eighty":30.023876,"marketCap":164250598097},{"date":"2022-07-29","current":15.575626,"twenty":18.48661,"median":20.305293,"eighty":30.023876,"marketCap":170288323561},{"date":"2022-08-05","current":15.633323,"twenty":18.416925,"median":20.305293,"eighty":30.023876,"marketCap":170919122173},{"date":"2022-08-12","current":16.279282,"twenty":18.393525,"median":20.305293,"eighty":30.023876,"marketCap":177981393281},{"date":"2022-08-19","current":16.560549,"twenty":18.360226,"median":20.305293,"eighty":30.023876,"marketCap":181056478118},{"date":"2022-08-26","current":15.805738,"twenty":18.257174,"median":20.305293,"eighty":30.023876,"marketCap":172804131804},{"date":"2022-09-02","current":15.576911,"twenty":18.216354,"median":20.305293,"eighty":30.023876,"marketCap":170302367869},{"date":"2022-09-09","current":15.786669,"twenty":18.161468,"median":20.305293,"eighty":30.023876,"marketCap":172595651476},{"date":"2022-09-16","current":14.040275,"twenty":18.079494,"median":20.289047,"eighty":30.023876,"marketCap":153502328111},{"date":"2022-09-23","current":13.056638,"twenty":17.998451,"median":20.236653,"eighty":30.023876,"marketCap":142748217862},{"date":"2022-09-30","current":12.781312,"twenty":17.951555,"median":20.173003,"eighty":30.023876,"marketCap":139738084410},{"date":"2022-10-07","current":12.59142,"twenty":17.930212,"median":20.138081,"eighty":30.023876,"marketCap":137661995500},{"date":"2022-10-14","current":12.792389,"twenty":17.77535,"median":20.095728,"eighty":30.023876,"marketCap":139859189597},{"date":"2022-10-21","current":13.09859,"twenty":17.617141,"median":20.065054,"eighty":30.023876,"marketCap":143206882965},{"date":"2022-10-28","current":12.925299,"twenty":17.487203,"median":20.061838,"eighty":30.023876,"marketCap":144608242979},{"date":"2022-11-04","current":12.809107,"twenty":17.366873,"median":20.055905,"eighty":30.023876,"marketCap":143308289599},{"date":"2022-11-11","current":13.775453,"twenty":17.183575,"median":20.055905,"eighty":30.023876,"marketCap":154119766574},{"date":"2022-11-18","current":13.835753,"twenty":17.055532,"median":20.055905,"eighty":30.023876,"marketCap":154794402737},{"date":"2022-11-25","current":14.110195,"twenty":16.914138,"median":20.055905,"eighty":30.023876,"marketCap":157864862198},{"date":"2022-12-02","current":14.641299,"twenty":16.803663,"median":20.034167,"eighty":30.023876,"marketCap":163806849943},{"date":"2022-12-09","current":13.732934,"twenty":16.611121,"median":20.018723,"eighty":30.023876,"marketCap":153644061587},{"date":"2022-12-16","current":13.776226,"twenty":16.388415,"median":19.986119,"eighty":30.023876,"marketCap":154128415755},{"date":"2022-12-23","current":13.68423,"twenty":16.283573,"median":19.975514,"eighty":30.023876,"marketCap":153099163147},{"date":"2022-12-30","current":13.439165,"twenty":16.110999,"median":19.9483,"eighty":30.023876,"marketCap":150357372586},{"date":"2023-01-06","current":13.834207,"twenty":16.002099,"median":19.929714,"eighty":29.905832,"marketCap":154777104374},{"date":"2023-01-13","current":14.081591,"twenty":15.888244,"median":19.908618,"eighty":29.467221,"marketCap":157544842479},{"date":"2023-01-20","current":13.770814,"twenty":15.757012,"median":19.905027,"eighty":29.31266,"marketCap":154067871484},{"date":"2023-01-27","current":14.076953,"twenty":15.637141,"median":19.886285,"eighty":29.068695,"marketCap":157492947390},{"date":"2023-02-03","current":14.354885,"twenty":15.598486,"median":19.86608,"eighty":28.914271,"marketCap":165770214162},{"date":"2023-02-10","current":13.872544,"twenty":15.57328,"median":19.864483,"eighty":28.914271,"marketCap":160200141224},{"date":"2023-02-17","current":13.722,"twenty":15.475714,"median":19.864483,"eighty":28.914271,"marketCap":158461655727},{"date":"2023-02-24","current":13.396449,"twenty":15.454632,"median":19.864483,"eighty":28.914271,"marketCap":154702188988},{"date":"2023-03-03","current":13.807675,"twenty":15.403456,"median":19.864483,"eighty":28.914271,"marketCap":159451026651},{"date":"2023-03-10","current":13.499813,"twenty":15.355207,"median":19.864483,"eighty":28.914271,"marketCap":155895838961},{"date":"2023-03-17","current":13.890217,"twenty":15.264299,"median":19.864483,"eighty":28.914271,"marketCap":160404229148},{"date":"2023-03-24","current":13.803611,"twenty":15.181196,"median":19.864483,"eighty":28.914271,"marketCap":159404101576},{"date":"2023-03-31","current":14.391157,"twenty":15.149559,"median":19.864384,"eighty":28.913193,"marketCap":166189077577},{"date":"2023-04-06","current":14.050647,"twenty":15.064024,"median":19.864384,"eighty":28.913193,"marketCap":162256875576},{"date":"2023-04-14","current":14.169343,"twenty":15.028711,"median":19.864483,"eighty":28.914271,"marketCap":163627577799},{"date":"2023-04-21","current":14.4646,"twenty":14.942236,"median":19.864483,"eighty":28.914271,"marketCap":167037199577},{"date":"2023-04-28","current":14.125315,"twenty":14.883351,"median":19.864483,"eighty":28.914271,"marketCap":152285016908},{"date":"2023-05-05","current":13.805437,"twenty":14.839176,"median":19.864483,"eighty":28.914271,"marketCap":148836414725},{"date":"2023-05-12","current":13.561657,"twenty":14.811406,"median":19.864483,"eighty":28.914271,"marketCap":146208222509},{"date":"2023-05-19","current":13.626187,"twenty":14.762637,"median":19.864483,"eighty":28.914271,"marketCap":146903920448},{"date":"2023-05-26","current":13.641324,"twenty":14.701466,"median":19.864483,"eighty":28.914271,"marketCap":147067108854},{"date":"2023-06-02","current":13.370457,"twenty":14.646116,"median":19.864284,"eighty":28.914271,"marketCap":144146895281},{"date":"2023-06-09","current":13.66124,"twenty":14.60619,"median":19.864284,"eighty":28.914271,"marketCap":147281830440},{"date":"2023-06-16","current":14.260334,"twenty":14.560765,"median":19.860144,"eighty":28.914271,"marketCap":153740655755},{"date":"2023-06-23","current":13.653274,"twenty":14.507527,"median":19.860955,"eighty":28.915349,"marketCap":147195941806},{"date":"2023-06-30","current":14.025317,"twenty":14.494763,"median":19.861767,"eighty":28.916427,"marketCap":151206941037},{"date":"2023-07-07","current":14.28264,"twenty":14.482401,"median":19.861767,"eighty":28.916427,"marketCap":153981143931},{"date":"2023-07-14","current":14.767014,"twenty":14.477415,"median":19.861767,"eighty":28.916427,"marketCap":159203172909},{"date":"2023-07-21","current":14.892887,"twenty":14.477415,"median":19.861767,"eighty":28.916427,"marketCap":160560213334},{"date":"2023-07-28","current":14.859427,"twenty":14.477415,"median":19.860144,"eighty":28.916427,"marketCap":160199481069},{"date":"2023-08-04","current":14.4595,"twenty":14.467127,"median":19.844304,"eighty":28.916427,"marketCap":155887871617},{"date":"2023-08-11","current":15.392557,"twenty":14.46052,"median":19.827412,"eighty":28.916427,"marketCap":154125670977},{"date":"2023-08-18","current":14.569936,"twenty":14.46052,"median":19.812277,"eighty":28.916427,"marketCap":145888774047},{"date":"2023-08-25","current":14.250787,"twenty":14.446366,"median":19.766637,"eighty":28.916427,"marketCap":142693131463},{"date":"2023-09-01","current":14.455589,"twenty":14.421882,"median":19.761302,"eighty":28.916427,"marketCap":144743811196},{"date":"2023-09-08","current":13.844597,"twenty":14.410419,"median":19.720141,"eighty":28.916427,"marketCap":138625949991},{"date":"2023-09-15","current":13.715743,"twenty":14.391157,"median":19.660992,"eighty":28.916427,"marketCap":137335730658},{"date":"2023-09-22","current":13.263472,"twenty":14.340229,"median":19.605066,"eighty":28.916427,"marketCap":132807146247},{"date":"2023-09-29","current":13.269445,"twenty":14.322139,"median":19.605066,"eighty":28.916427,"marketCap":132866957739},{"date":"2023-10-06","current":13.088537,"twenty":14.289253,"median":19.605066,"eighty":28.916427,"marketCap":131055523974},{"date":"2023-10-12","current":13.252379,"twenty":14.277278,"median":19.581346,"eighty":28.916427,"marketCap":132696067761},{"date":"2023-10-20","current":12.975896,"twenty":14.236447,"median":19.605066,"eighty":28.919661,"marketCap":129927650121},{"date":"2023-10-27","current":13.802422,"twenty":14.213941,"median":19.633824,"eighty":28.926129,"marketCap":118093519158},{"date":"2023-11-03","current":14.138022,"twenty":14.204666,"median":19.633824,"eighty":28.926129,"marketCap":120964914382},{"date":"2023-11-10","current":13.934898,"twenty":14.169531,"median":19.633824,"eighty":28.926129,"marketCap":119226986180},{"date":"2023-11-17","current":14.627909,"twenty":14.16226,"median":19.633824,"eighty":28.926129,"marketCap":125156388279},{"date":"2023-11-24","current":15.13771,"twenty":14.16226,"median":19.633824,"eighty":28.926129,"marketCap":129518247295},{"date":"2023-12-01","current":15.09589,"twenty":14.16226,"median":19.633824,"eighty":28.926129,"marketCap":129160438548},{"date":"2023-12-08","current":15.58279,"twenty":14.16317,"median":19.621567,"eighty":28.923973,"marketCap":133326354678},{"date":"2023-12-15","current":16.166274,"twenty":14.16317,"median":19.621567,"eighty":28.923973,"marketCap":138318638630},{"date":"2023-12-22","current":15.648507,"twenty":14.16317,"median":19.621567,"eighty":28.923973,"marketCap":133888625567},{"date":"2023-12-29","current":15.663443,"twenty":14.16226,"median":19.633824,"eighty":28.926129,"marketCap":134016414405},{"date":"2024-01-05","current":15.63158,"twenty":14.161349,"median":19.646081,"eighty":28.928285,"marketCap":133743798217},{"date":"2024-01-12","current":15.856609,"twenty":14.161349,"median":19.646081,"eighty":28.928285,"marketCap":135669150048},{"date":"2024-01-19","current":15.585778,"twenty":14.157767,"median":19.65467,"eighty":28.939874,"marketCap":133351912446},{"date":"2024-01-26","current":15.902412,"twenty":14.161349,"median":19.646081,"eighty":28.928285,"marketCap":136061035819},{"date":"2024-02-02","current":18.086274,"twenty":14.161349,"median":19.663259,"eighty":28.928285,"marketCap":121322723129},{"date":"2024-02-09","current":18.786051,"twenty":14.161349,"median":19.663259,"eighty":28.928285,"marketCap":126016833124},{"date":"2024-02-16","current":18.66667,"twenty":14.161349,"median":19.572858,"eighty":28.928285,"marketCap":125216023071},{"date":"2024-02-23","current":19.032162,"twenty":14.161349,"median":19.544129,"eighty":28.928285,"marketCap":127667742823},{"date":"2024-03-01","current":18.84531,"twenty":14.16226,"median":19.515749,"eighty":28.926129,"marketCap":126414342823},{"date":"2024-03-08","current":19.499926,"twenty":14.16226,"median":19.496505,"eighty":28.926129,"marketCap":130805506088},{"date":"2024-03-15","current":19.560939,"twenty":14.16226,"median":19.503115,"eighty":28.926129,"marketCap":131214779557},{"date":"2024-03-22","current":19.7539,"twenty":14.16226,"median":19.493962,"eighty":28.926129,"marketCap":132509162733},{"date":"2024-03-28","current":18.737716,"twenty":14.16226,"median":19.497384,"eighty":28.926129,"marketCap":125692602018},{"date":"2024-04-05","current":19.077292,"twenty":14.161349,"median":19.449639,"eighty":28.928285,"marketCap":127970476500},{"date":"2024-04-12","current":18.951382,"twenty":14.161349,"median":19.365995,"eighty":28.928285,"marketCap":127125871355},{"date":"2024-04-19","current":18.153951,"twenty":14.161349,"median":19.309863,"eighty":28.928285,"marketCap":121776705437},{"date":"2024-04-26","current":21.218999,"twenty":14.16226,"median":19.304196,"eighty":28.926129,"marketCap":125743790208},{"date":"2024-05-03","current":21.194525,"twenty":14.16226,"median":19.304196,"eighty":28.926129,"marketCap":125598757002},{"date":"2024-05-10","current":21.37598,"twenty":14.16226,"median":19.335422,"eighty":28.926129,"marketCap":126674057692},{"date":"2024-05-17","current":21.606978,"twenty":14.16226,"median":19.40407,"eighty":28.926129,"marketCap":128042952008},{"date":"2024-05-24","current":20.082391,"twenty":14.16226,"median":19.487302,"eighty":28.926129,"marketCap":119008249527},{"date":"2024-05-31","current":19.758994,"twenty":14.16226,"median":19.497384,"eighty":28.926129,"marketCap":117091797486},{"date":"2024-06-07","current":19.860055,"twenty":14.16226,"median":19.52425,"eighty":28.926129,"marketCap":117690688749},{"date":"2024-06-14","current":19.474578,"twenty":14.161349,"median":19.566397,"eighty":28.928285,"marketCap":115406346360},{"date":"2024-06-21","current":19.760438,"twenty":14.157767,"median":19.582858,"eighty":28.939874,"marketCap":117100353075},{"date":"2024-06-28","current":19.610289,"twenty":14.147019,"median":19.613176,"eighty":28.974639,"marketCap":116210571771},{"date":"2024-07-05","current":19.569864,"twenty":14.147019,"median":19.646081,"eighty":28.974639,"marketCap":115971015265},{"date":"2024-07-12","current":19.95823,"twenty":14.147019,"median":19.671525,"eighty":28.974639,"marketCap":118272468833},{"date":"2024-07-15","current":20.551606,"twenty":14.147019,"median":19.671525,"eighty":28.974639,"marketCap":121788816105},{"date":"2024-08-02","current":21.263587,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":111718887299},{"date":"2024-08-09","current":20.576454,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":108108687167},{"date":"2024-08-16","current":20.957952,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":110113079275},{"date":"2024-08-23","current":20.679165,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":108648331196},{"date":"2024-08-30","current":20.701989,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":108768252091},{"date":"2024-09-06","current":20.770463,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":109128014777},{"date":"2024-09-13","current":20.936758,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":110001724158},{"date":"2024-09-20","current":21.541612,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":113179627885},{"date":"2024-09-27","current":21.737252,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":114207521273},{"date":"2024-10-04","current":21.311735,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":111971853153},{"date":"2024-10-11","current":21.657365,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":113787798140},{"date":"2024-10-18","current":22.076361,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":115989203147},{"date":"2024-10-25","current":20.915556,"twenty":14.139691,"median":19.648934,"eighty":29.213307,"marketCap":118507541950},{"date":"2024-10-31","current":20.227694,"twenty":14.139691,"median":19.648934,"eighty":29.213307,"marketCap":114610112851},{"date":"2024-11-08","current":20.204646,"twenty":14.139331,"median":19.627614,"eighty":29.215887,"marketCap":114479526205},{"date":"2024-11-15","current":19.977222,"twenty":14.139331,"median":19.613176,"eighty":29.215887,"marketCap":113190938173},{"date":"2024-11-22","current":19.785944,"twenty":14.139331,"median":19.613176,"eighty":29.215887,"marketCap":112107158834},{"date":"2024-11-29","current":20.441108,"twenty":14.139331,"median":19.613176,"eighty":29.215887,"marketCap":115819316411},{"date":"2024-12-06","current":19.216629,"twenty":14.139331,"median":19.600691,"eighty":29.215887,"marketCap":108881421905},{"date":"2024-12-13","current":19.425981,"twenty":14.139331,"median":19.569864,"eighty":29.215887,"marketCap":110067605590},{"date":"2024-12-20","current":18.472604,"twenty":14.139331,"median":19.560939,"eighty":29.215887,"marketCap":104665776288},{"date":"2024-12-27","current":19.031376,"twenty":14.139331,"median":19.499926,"eighty":29.215887,"marketCap":107831777348},{"date":"2025-01-03","current":18.656351,"twenty":14.139331,"median":19.474578,"eighty":29.215887,"marketCap":105706887149},{"date":"2025-01-10","current":19.091621,"twenty":14.138971,"median":19.412667,"eighty":29.218466,"marketCap":108173125172},{"date":"2025-01-17","current":19.570568,"twenty":14.138971,"median":19.388561,"eighty":29.218466,"marketCap":110886840366},{"date":"2025-01-24","current":20.123316,"twenty":14.138971,"median":19.388561,"eighty":29.218466,"marketCap":114018706644},{"date":"2025-01-31","current":16.958174,"twenty":14.138971,"median":19.380735,"eighty":29.218466,"marketCap":98052162214},{"date":"2025-02-07","current":16.747119,"twenty":14.138971,"median":19.359711,"eighty":29.218466,"marketCap":96831843746},{"date":"2025-02-14","current":17.067391,"twenty":14.138971,"median":19.29204,"eighty":29.218466,"marketCap":98683655687},{"date":"2025-02-21","current":17.225259,"twenty":14.138971,"median":19.222338,"eighty":29.218466,"marketCap":99596449370},{"date":"2025-02-28","current":17.377421,"twenty":14.138971,"median":19.207593,"eighty":29.218466,"marketCap":100476246478},{"date":"2025-03-07","current":17.801404,"twenty":14.138611,"median":19.216629,"eighty":29.221046,"marketCap":102927719975},{"date":"2025-03-14","current":17.02287,"twenty":14.138611,"median":19.216629,"eighty":29.221046,"marketCap":98426233798},{"date":"2025-03-21","current":17.147058,"twenty":14.138611,"median":19.216629,"eighty":29.221046,"marketCap":99144290318},{"date":"2025-03-28","current":16.271969,"twenty":14.138611,"median":19.198556,"eighty":29.221046,"marketCap":94084524433},{"date":"2025-04-04","current":14.675701,"twenty":14.138611,"median":19.198556,"eighty":29.221046,"marketCap":84854901236},{"date":"2025-04-11","current":14.153872,"twenty":14.13775,"median":19.18726,"eighty":29.218466,"marketCap":81837687409},{"date":"2025-04-17","current":13.80794,"twenty":14.135484,"median":19.11782,"eighty":29.218466,"marketCap":79837511950},{"date":"2025-04-25","current":14.499803,"twenty":14.134039,"median":19.032162,"eighty":29.221046,"marketCap":83837862868},{"date":"2025-05-02","current":13.691346,"twenty":14.125315,"median":19.016315,"eighty":29.221046,"marketCap":80176524740},{"date":"2025-05-09","current":14.019305,"twenty":14.114446,"median":19.016315,"eighty":29.221046,"marketCap":82097047291},{"date":"2025-05-16","current":14.510956,"twenty":14.110968,"median":19.016315,"eighty":29.221046,"marketCap":84976159832},{"date":"2025-05-23","current":14.022197,"twenty":14.108432,"median":18.951382,"eighty":29.221046,"marketCap":82113983247},{"date":"2025-05-30","current":14.185598,"twenty":14.106013,"median":18.893612,"eighty":29.221046,"marketCap":83070864768},{"date":"2025-06-06","current":14.007736,"twenty":14.087776,"median":18.846582,"eighty":29.221046,"marketCap":82029303467},{"date":"2025-06-13","current":14.59338,"twenty":14.087776,"median":18.786051,"eighty":29.221046,"marketCap":85458834581},{"date":"2025-06-20","current":14.346108,"twenty":14.087027,"median":18.733265,"eighty":29.22246,"marketCap":84010810333},{"date":"2025-06-27","current":14.547107,"twenty":14.087027,"median":18.66151,"eighty":29.22246,"marketCap":85187859283},{"date":"2025-07-03","current":15.057557,"twenty":14.087027,"median":18.571359,"eighty":29.22246,"marketCap":88177055538},{"date":"2025-07-11","current":14.882587,"twenty":14.087027,"median":18.422566,"eighty":29.22246,"marketCap":87152430193},{"date":"2025-07-15","current":14.477697,"twenty":14.087027,"median":18.359327,"eighty":29.22246,"marketCap":84781396336}],"updateTime":1752697173047}}}