US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

United Parcel Service Inc

94.35

-2.3800-2.46%

Volume:2.89M

Turnover:273.71M

Market Cap:79.96B

PE:13.98

High:96.54

Open:96.30

Low:94.07

Close:96.73

Loading ...

Overview Company News Filings

United Parcel Service (UPS) Beats Stock Market Upswing: What Investors Need to Know

Top Three Dividend Stocks For Your Portfolio

Simply Wall St.

Polar Power Reports Full Year and Fourth Quarter 2024 Financial Results

I'm the executor of my mother's will. She left $160,000 in a secret savings account. Should I tell my siblings?

Here's Why United Parcel Service (UPS) Gained But Lagged the Market Today

UPS to temporarily close Portland package facility for major retrofit

United Parcel Service Is Maintained at Underweight by Barclays

UPS Aids Import Fee Transparency via Global Checkout Service Launch

Barclays Adjusts United Parcel Service Price Target to $90 From $100, Maintains Underweight Rating

MT Newswires Live

NTT Data- Co, Ups Announce 10-Year Strategic Collaboration

THOMSON REUTERS

NTT DATA Selected by UPS for Digital Transformation and Modernization

Income tax, GST, UPI, banking: 5 financial rules changing from April 1

Wisetech announces key appointment as shares rebound from 52-week low

I'm the executor of my mother's will. She left $160K in a secret savings account. Should I tell my siblings?

United Parcel Service, Inc. (UPS): Among Blue Chip Stocks to Invest in at 52-Week Lows

United Parcel Service Inc. Cl B Stock Underperforms Friday When Compared To Competitors

Will United Parcel Service (UPS) Rerate Higher as Margins Expand

Exclusive-Drugmakers Sending More Medicines by Air to U.S. Ahead of Potential Tariffs -Execs, Logistics Firms

THOMSON REUTERS

United Parcel Service Is Maintained at Overweight by Wells Fargo

Wells Fargo Adjusts Price Target on United Parcel Service to $120 From $128, Maintains Overweight Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UPS/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPS\",,,,,undefined,":{"symbol":"UPS","market":"US","secType":"STK","nameCN":"United Parcel Service Inc","latestPrice":94.35,"timestamp":1746033978242,"preClose":96.73,"halted":0,"volume":2893965,"delay":0,"floatShares":732875221,"shares":847531974,"eps":6.75,"marketStatus":"Trading","change":-2.38,"latestTime":"04-30 13:26:19 EDT","open":96.3,"high":96.5371,"low":94.07,"amount":273713901.08744997,"amplitude":0.025505,"askPrice":94.37,"askSize":10,"bidPrice":94.33,"bidSize":52,"shortable":3,"etf":0,"ttmEps":6.75,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":942210000000,"exchange":"NYSE","adjPreClose":96.73,"dividendRate":0.06921,"preHourTrading":{"tag":"盘前","latestPrice":96.12,"preClose":96.73,"latestTime":"09:29 EDT","volume":15241,"amount":1469112.072305,"timestamp":1746019783369},"postHourTrading":{"tag":"盘后","latestPrice":96.5,"preClose":96.73,"latestTime":"19:59 EDT","volume":219912,"amount":21270183.7705,"timestamp":1745971195785},"volumeRatio":0.661142,"impliedVol":0.3339,"impliedVolPercentile":0.728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPS\",,,,,undefined,":{"symbol":"UPS","floatShares":732875221,"roa":"7.11%","roe":"33.95%","lyrEps":6.762573,"volumeRatio":0.661142,"shares":847531974,"dividePrice":6.53,"high":96.5371,"amplitude":0.025505,"preClose":96.73,"low":94.07,"week52Low":90.55,"pbRate":"4.78","psRate":"0.88","week52High":153.4203,"institutionHeld":0.695,"latestPrice":94.35,"committee":0.677419,"eps":6.75,"divideRate":0.06921,"volume":2893965,"delay":0,"ttmEps":6.75,"open":96.3,"prevYearClose":126.1,"prevWeekClose":97.91,"prevMonthClose":109.99,"prevQuarterClose":109.99,"fiveDayClose":97.21,"twentyDayClose":109.26,"sixtyDayClose":111.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UPS\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524423288","title":"United Parcel Service (UPS) Beats Stock Market Upswing: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2524423288","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524423288?lang=en_us&edition=fundamental","pubTime":"2025-04-03 06:00","pubTimestamp":1743631219,"startTime":"0","endTime":"0","summary":"United Parcel Service  closed the latest trading day at $110.20, indicating a +0.86% change from the previous session's end. This change outpaced the S&P 500's 0.67% gain on the day. Elsewhere, the Dow gained 0.56%, while the tech-heavy Nasdaq added 0.87%.The the stock of package delivery service has fallen by 6.45% in the past month, leading the Transportation sector's loss of 19.2% and undershooting the S&P 500's loss of 5.28%.The investment community will be closely monitoring the performance of United Parcel Service in its forthcoming earnings report. The company is scheduled to release its earnings on April 29, 2025. On that day, United Parcel Service is projected to report earnings of $1.48 per share, which would represent year-over-year growth of 3.5%. Meanwhile, the latest consensus estimate predicts the revenue to be $21.29 billion, indicating a 1.92% decrease compared to the same quarter of the previous year.The Zacks Industry Rank gauges the strength of our industry groups b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-parcel-ups-beats-stock-220019376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU0211331839.USD","LU0208291251.USD","ISBC","LU0070302665.USD","BK4585","LU1585245621.USD","LU0320765489.SGD","IE00B19Z3581.USD","IE00BJJMRX11.SGD","IE0002270589.USD","IE00BFSS8Q28.SGD","IE00B7KXQ091.USD","IE0004445015.USD","IE00B19Z3B42.SGD","BK4211","BK4532","LU0149725797.USD","BK4131","IE00B7SZLL34.SGD","LU1162221912.USD","UPS","LU0320765646.SGD","LU1430594728.SGD","BK4559","LU2237438978.USD","LU0061475181.USD","IE00BFSS7M15.SGD","IE00BJJMRY28.SGD","BK4588","LU2133065610.SGD","BK4550","LU1074936037.SGD"],"gpt_icon":0},{"id":"2524461854","title":"Top Three Dividend Stocks For Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2524461854","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524461854?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:01","pubTimestamp":1743591700,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a period of volatility, with the S&P 500 and Nasdaq recently closing higher despite ongoing tariff concerns, investors are increasingly focused on stable income sources amid economic uncertainty. In this environment, dividend stocks can offer a reliable stream of income and potential for capital appreciation, making them an attractive option for those looking to bolster their portfolios against market fluctuations.Overview: Civista Bancshares, Inc. is a financial holding company for Civista Bank, offering community banking services in the United States with a market cap of $302.47 million.Operations: Civista Bancshares, Inc. generates revenue primarily through its banking segment, which amounts to $149.09 million.Navigate through the intricacies of Civista Bancshares with our comprehensive dividend report here.Our valuation report here indicates Civista Bancshares may be undervalued.Scholastic's dividend yield of 4.25% is below the top 25% of U.S. div","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-three-dividend-stocks-portfolio-110140062.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130518102.USD","IE00B7SZLL34.SGD","BK4220","IE00B7KXQ091.USD","LU2133065610.SGD","IE00BFSS8Q28.SGD","IE00BJJMRY28.SGD","LU0149725797.USD","LU0320765646.SGD","UPS","BK4534","LU0477156797.USD","IPG","BK4550","DDS","SCHL","LU0211331839.USD","IE00B19Z3B42.SGD","BK4585","IE0004445015.USD","LU1074936037.SGD","PLOW","CIVB","ISBA","BK4009","LU0208291251.USD","BK4559","LU0070302665.USD","BK4131","BK4149","BK4211","BK4532","LU2237438978.USD","BK4103","LU1430594728.SGD","LU0130103400.USD","LU0061475181.USD","LU1585245621.USD","LU1162221912.USD","RF","LU1201861165.SGD","IE00B19Z3581.USD","IE0002270589.USD","LU0648000940.SGD","BK4588","IE00BJJMRX11.SGD","LU0320765489.SGD","IE00BFSS7M15.SGD"],"gpt_icon":0},{"id":"2524119611","title":"Polar Power Reports Full Year and Fourth Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2524119611","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524119611?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:00","pubTimestamp":1743512400,"startTime":"0","endTime":"0","summary":"GARDENA, CA, April  01, 2025  (GLOBE NEWSWIRE) -- Polar Power, Inc. (“Polar Power” or the “Company”) (NASDAQ: POLA), a global provider of prime, backup, and solar hybrid DC power solutions, reports it","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/01/3053439/0/en/Polar-Power-Reports-Full-Year-and-Fourth-Quarter-2024-Financial-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","IE00B7SZLL34.SGD","LU2133065610.SGD","PW","LU1430594728.SGD","BK4182","IE00BJJMRY28.SGD","IE00B19Z3B42.SGD","LU0149725797.USD","LU0320765489.SGD","UPS","LU1585245621.USD","BK4585","LU0211331839.USD","IE0004445015.USD","IE00B7KXQ091.USD","IE0002270589.USD","BK4559","LU0208291251.USD","BK4084","BK4131","BK4534","BK4588","LU0070302665.USD","IE00BFSS8Q28.SGD","IE00BFSS7M15.SGD","POLA","IE00B19Z3581.USD","IE00BJJMRX11.SGD","BK4550","LU0320765646.SGD","LU1162221912.USD","BK4234","LU2237438978.USD","LU0061475181.USD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2524152384","title":"I'm the executor of my mother's will. She left $160,000 in a secret savings account. Should I tell my siblings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524152384","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524152384?lang=en_us&edition=fundamental","pubTime":"2025-04-01 15:55","pubTimestamp":1743494100,"startTime":"0","endTime":"0","summary":"'I fully intend to combine all monies and disperse to my siblings equally, but only after I am 100% sure that no money is owed by her estate'. My mother passed away about 6 months ago.She has $10,000 in a checking account that we held jointly so I could write checks on her behalf if needed. When reviewing her bank statements recently, I noticed that she had squirreled away about $160,000 in a savings account.A second way to answer it is to ask yourself another question: You already know why you are not telling them, so why should you tell them?There are many reasons to disclose this $160,000 savings account: for transparency, to dispel the kind of suspicion that perhaps led you to write this letter, and the duty you hold to keep your siblings, the beneficiaries, informed of the probate process and what funds may be available to be sp","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","LU2237438978.USD","IE00BFSS7M15.SGD","LU2133065610.SGD","UPS","IE00B7KXQ091.USD","IE00BJJMRX11.SGD","LU0320765646.SGD","CFA.SI","IE00B7SZLL34.SGD","LU0128525689.USD","BK4532","BK4588","IE0004445015.USD","BK4131","LU0061475181.USD","LU0742534661.SGD","BK4585","BK4559","LU0149725797.USD","LU1430594728.SGD","LU0310800965.SGD","IE0002270589.USD","LU1267930227.SGD","IE00BJJMRY28.SGD","LU1585245621.USD","LU0251131958.USD","LU1571399168.USD","BK4533","LU0048573561.USD","IE00B19Z3B42.SGD","LU1074936037.SGD","LU0320765489.SGD","LU1162221912.USD","LU0211331839.USD","BK4534","IE00B19Z3581.USD","LU0070302665.USD","LU0208291251.USD","LU0052756011.USD","FDX","IE00BFSS8Q28.SGD","LU0251142724.SGD"],"gpt_icon":0},{"id":"2524718409","title":"Here's Why United Parcel Service (UPS) Gained But Lagged the Market Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2524718409","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524718409?lang=en_us&edition=fundamental","pubTime":"2025-04-01 06:15","pubTimestamp":1743459317,"startTime":"0","endTime":"0","summary":"United Parcel Service  closed the latest trading day at $109.99, indicating a +0.3% change from the previous session's end. The stock lagged the S&P 500's daily gain of 0.55%. Elsewhere, the Dow gained 1.01%, while the tech-heavy Nasdaq lost 0.14%.Prior to today's trading, shares of the package delivery service had lost 7.87% over the past month. This has lagged the Transportation sector's loss of 7.37% and the S&P 500's loss of 6.22% in that time.Investors will be eagerly watching for the performance of United Parcel Service in its upcoming earnings disclosure. The company's earnings report is set to be unveiled on April 29, 2025. It is anticipated that the company will report an EPS of $1.48, marking a 3.5% rise compared to the same quarter of the previous year. Alongside, our most recent consensus estimate is anticipating revenue of $21.29 billion, indicating a 1.92% downward movement from the same quarter last year.The Zacks Industry Rank evaluates the power of our distinct industr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-united-parcel-ups-221517207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","IE0004445015.USD","IE00BFSS8Q28.SGD","LU0149725797.USD","BK4131","LU2133065610.SGD","LU1585245621.USD","IE00BJJMRX11.SGD","IE00B19Z3B42.SGD","IE0002270589.USD","BK4588","IE00B19Z3581.USD","LU2237438978.USD","IE00B7SZLL34.SGD","BK4550","BK4585","IE00BJJMRY28.SGD","LU1074936037.SGD","BK4559","LU1162221912.USD","BK4532","LU0211331839.USD","IE00B7KXQ091.USD","LU0070302665.USD","LU0208291251.USD","LU0320765489.SGD","LU1430594728.SGD","LU0320765646.SGD","IE00BFSS7M15.SGD","UPS","LU0061475181.USD"],"gpt_icon":0},{"id":"2524089669","title":"UPS to temporarily close Portland package facility for major retrofit","url":"https://stock-news.laohu8.com/highlight/detail?id=2524089669","media":"FreightWaves","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524089669?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:42","pubTimestamp":1743453735,"startTime":"0","endTime":"0","summary":"UPS is in the middle of a major network optimization campaign that includes investments to upgrade some regional package hubs. . UPS plans to temporarily close its Swan Island package facility in Portland, Oregon, and lay off up to 244 workers as the integrated logistics carrier moves forward with consolidating and automating facilities under a network optimization strategy announced a year ago.That figure represents the total number of employees who could potentially lose their jobs, not the total number of workers at the site, UPS  spokesperson Karen Tomaszewski Hill said in an email exchange.UPS last April closed a package terminal in Portland and laid off 331 workers because it wasn’t busy enough.New UPS tool helps online shoppers calculate import fees before buying. The post UPS to temporarily close Portland package facility for major retrofit appeared first on FreightWaves.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ups-temporarily-close-portland-package-204215386.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","IE0004445015.USD","BK4585","IE0002270589.USD","BK4559","UPS","IE00BFSS7M15.SGD","BK4588","IE00B19Z3581.USD","LU0149725797.USD","LU0211331839.USD","IE00BJJMRX11.SGD","LU0320765646.SGD","LU2237438978.USD","IE00BJJMRY28.SGD","BK4532","LU0070302665.USD","BK4550","LU2133065610.SGD","BK4131","LU1074936037.SGD","LU1430594728.SGD","IE00BFSS8Q28.SGD","IE00B7KXQ091.USD","LU1585245621.USD","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","LU0061475181.USD","LU1162221912.USD","LU0320765489.SGD","LU0208291251.USD"],"gpt_icon":0},{"id":"2523692625","title":"United Parcel Service Is Maintained at Underweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2523692625","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523692625?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:05","pubTimestamp":1743433500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/UPS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 31, 2025 11:05 ET (15:05 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBCP","UPS"],"gpt_icon":0},{"id":"2523926512","title":"UPS Aids Import Fee Transparency via Global Checkout Service Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2523926512","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523926512?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:10","pubTimestamp":1743426600,"startTime":"0","endTime":"0","summary":"United Parcel Service UPS has launched UPS Global Checkout, a new service that aims to simplify international online shopping by offering full transparency on costs. The service guarantees the total landed cost, including duties, taxes and fees, at checkout, ensuring no surprise charges upon delivery. It provides real-time updates on changes to international tax laws, tariffs and duties, helping both consumers and businesses navigate the complexities of cross-border shipping. UPS Global Checkout is available in 43 countries and delivers to more than 200 destinations globally, making it a significant tool for businesses aiming to expand internationally.This service enhances the customer experience by removing the uncertainty of additional costs upon delivery, which can often deter international shoppers. By offering guaranteed pricing upfront, it helps increase customer satisfaction and encourages repeat purchases. Additionally, the service uses artificial intelligence to assess the sho","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ups-aids-import-fee-transparency-131000912.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0211331839.USD","IE0004445015.USD","LU0070302665.USD","BK4532","IE00B19Z3581.USD","LU1162221912.USD","LU0149725797.USD","LU0320765489.SGD","LU1074936037.SGD","LU0310800965.SGD","IE00B19Z3B42.SGD","LU1571399168.USD","LU2133065610.SGD","BK4588","BK4550","BK4559","IE00B7KXQ091.USD","BK4534","BK4585","IE00B7SZLL34.SGD","LU0320765646.SGD","LU0128525689.USD","IE0002270589.USD","LU0052756011.USD","LU0061475181.USD","FDX","LU0251131958.USD","LU2237438978.USD","LU1267930227.SGD","IE00BFSS8Q28.SGD","LU0742534661.SGD","GXO","UPS","LU0208291251.USD","LU1430594728.SGD","LU0048573561.USD","IE00BFSS7M15.SGD","IE00BJJMRX11.SGD","LU1585245621.USD","LU0251142724.SGD","BK4533","IE00BJJMRY28.SGD","BK4131"],"gpt_icon":0},{"id":"2523941958","title":"Barclays Adjusts United Parcel Service Price Target to $90 From $100, Maintains Underweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2523941958","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523941958?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:57","pubTimestamp":1743425860,"startTime":"0","endTime":"0","summary":"United Parcel Service (UPS) has an average rating of overweight and mean price target of $130.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UPS","UBCP"],"gpt_icon":0},{"id":"2523945103","title":"NTT Data- Co, Ups Announce 10-Year Strategic Collaboration","url":"https://stock-news.laohu8.com/highlight/detail?id=2523945103","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523945103?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:08","pubTimestamp":1743422886,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QE10N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1430594728.SGD","LU0211331839.USD","LU1585245621.USD","LU2133065610.SGD","BK4588","LU1162221912.USD","IE00B7KXQ091.USD","BK4532","IE00B19Z3B42.SGD","IE00BFSS8Q28.SGD","IE0004445015.USD","IE00B19Z3581.USD","IE00BFSS7M15.SGD","LU0070302665.USD","LU2237438978.USD","UPS","LU0208291251.USD","BK4585","LU0149725797.USD","IE0002270589.USD","BK4534","IE00B7SZLL34.SGD","LU0320765646.SGD","IE00BJJMRY28.SGD","IE00BJJMRX11.SGD","BK4550","BK4559","BK4131","LU0061475181.USD","LU0320765489.SGD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2523949946","title":"NTT DATA Selected by UPS for Digital Transformation and Modernization","url":"https://stock-news.laohu8.com/highlight/detail?id=2523949946","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523949946?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:00","pubTimestamp":1743422400,"startTime":"0","endTime":"0","summary":"NTT DATA supports UPS’s innovation across AI and digital product development. NTT DATA will also provide end-to-end technology services including a custom data center colocation, digital transformation and cloud migration. PLANO, Texas, March 31, 2025----NTT DATA, a leading global business and technology services company, and UPS, the world's largest package delivery company, have announced a 10-year strategic collaboration. This long-term agreement will help UPS continue to modernize its IT infrastructure and data centers while providing AI and cloud services to drive business innovation. NTT DATA will also continue to help support UPS in the fast-paced world of logistics and delivery.NTT DATA is a $30+ billion trusted global innovator of business and technolo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ntt-data-selected-ups-digital-120000176.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0211331839.USD","LU0320765489.SGD","LU0320765646.SGD","BK4134","BK4131","UPS","NTDTY","LU0149725797.USD","IE00BFSS8Q28.SGD","LU0070302665.USD","LU0208291251.USD","IE00BJJMRX11.SGD","LU1585245621.USD","BK4534","LU0061475181.USD","BK4588","IE0002270589.USD","IE00B7KXQ091.USD","IE00B19Z3581.USD","BK4532","LU1430594728.SGD","IE0004445015.USD","LU2237438978.USD","IE00BFSS7M15.SGD","LU2133065610.SGD","BK4585","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","NTTDF","IE00BJJMRY28.SGD","BK4559","BK4550","LU1074936037.SGD","LU1162221912.USD"],"gpt_icon":0},{"id":"2523961323","title":"Income tax, GST, UPI, banking: 5 financial rules changing from April 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2523961323","media":"ByHT News Desk","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523961323?lang=en_us&edition=fundamental","pubTime":"2025-03-31 13:23","pubTimestamp":1743398580,"startTime":"0","endTime":"0","summary":"1) New income tax slabsA prominent rule change that will take place is related to the new income tax slabs which were introduced in the Union Budget 2025 , wherein individuals earning up to 12 lakh pe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.hindustantimes.com/business/income-tax-gst-upi-banking-5-financial-rules-changing-from-april-1-101743390671918.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"hindustan_highlight","symbols":["BK4532","LU2133065610.SGD","LU1074936037.SGD","IE00BFSS8Q28.SGD","IE00BJJMRY28.SGD","LU0211331839.USD","LU1585245621.USD","LU0320765489.SGD","LU0208291251.USD","LU2237438978.USD","BK4131","LU1430594728.SGD","IE00B7KXQ091.USD","BK4585","IE00BJJMRX11.SGD","LU0061475181.USD","LU0070302665.USD","BK4588","IE00B7SZLL34.SGD","BK4534","IE0004445015.USD","MFA","IE00B19Z3B42.SGD","IE00B19Z3581.USD","IE0002270589.USD","IE00BFSS7M15.SGD","LU0149725797.USD","BK4110","LU0320765646.SGD","UPS","BK4550","BK4559","LU1162221912.USD","GST"],"gpt_icon":0},{"id":"2523966994","title":"Wisetech announces key appointment as shares rebound from 52-week low","url":"https://stock-news.laohu8.com/highlight/detail?id=2523966994","media":"MotleyFool","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523966994?lang=en_us&edition=fundamental","pubTime":"2025-03-31 11:20","pubTimestamp":1743391218,"startTime":"0","endTime":"0","summary":"As many investors are aware by now, it's been a horrible start to the trading week for the S&P/ASX 200 Index (ASX: XJO) and many ASX 200 shares. At the time of writing, the ASX 200 has crashed 1.66% l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/03/31/wisetech-announces-key-appointment-as-shares-rebound-from-52-week-low/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["LU1430594728.SGD","BK4588","BK4131","BK7016","LU2237438978.USD","LU0211331839.USD","LU1074936037.SGD","LU0320765489.SGD","BK4534","IE00B19Z3581.USD","IE0004445015.USD","LU0149725797.USD","IE00BFSS8Q28.SGD","IE0002270589.USD","LU0070302665.USD","IE00B19Z3B42.SGD","IE00BFSS7M15.SGD","LU1585245621.USD","LU0061475181.USD","BK7503","LU0208291251.USD","LU1162221912.USD","LU2133065610.SGD","BK4532","BK4559","BK4550","IE00BJJMRY28.SGD","IE00BJJMRX11.SGD","IE00B7KXQ091.USD","IE00B7SZLL34.SGD","LU0320765646.SGD","BK4585","XJO.AU","UPS","WTC.AU"],"gpt_icon":0},{"id":"2523982990","title":"I'm the executor of my mother's will. She left $160K in a secret savings account. Should I tell my siblings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523982990","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523982990?lang=en_us&edition=fundamental","pubTime":"2025-03-31 06:34","pubTimestamp":1743374040,"startTime":"0","endTime":"0","summary":"'I fully intend to combine all monies and disperse to my siblings equally, but only after I am 100% sure that no money is owed by her estate'. My mother passed away about 6 months ago.She had carefully planned her estate so that there would be no surprises. She had even prepaid all funeral expenses. I have power of attorney for her estate. She had 2 IRAs that were dispersed equally between myself and 3 siblings by the investment firm holding them soon after she died. They were worth about $60,000 each.A second way to answer it is to ask yourself another question: You already know why you are not telling them, so why should you tell them?There are many reasons to disclose this $160,000 savings account: for transparency, to dispel the kind of suspicion that perhaps led you to write this letter, and the duty you hold to keep your siblings, the beneficiaries, informed of the probate process and what funds may be available to be split","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1074936037.SGD","LU0070302665.USD","LU0128525689.USD","LU1585245621.USD","IE00B7SZLL34.SGD","CFA.SI","LU0320765646.SGD","IE0004445015.USD","LU1162221912.USD","BK4550","LU2133065610.SGD","BK4534","LU0061475181.USD","LU0251131958.USD","LU0052756011.USD","LU0211331839.USD","LU1571399168.USD","BK4533","IE00BJJMRX11.SGD","IE0002270589.USD","IE00BJJMRY28.SGD","IE00B7KXQ091.USD","LU1267930227.SGD","BK4585","LU0310800965.SGD","LU1430594728.SGD","BK4532","FDX","LU0742534661.SGD","LU0048573561.USD","LU2237438978.USD","LU0149725797.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","BK4131","LU0320765489.SGD","LU0208291251.USD","IE00BFSS7M15.SGD","BK4588","UPS","IE00BFSS8Q28.SGD","LU0251142724.SGD","BK4559"],"gpt_icon":0},{"id":"2523606619","title":"United Parcel Service, Inc. (UPS): Among Blue Chip Stocks to Invest in at 52-Week Lows","url":"https://stock-news.laohu8.com/highlight/detail?id=2523606619","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523606619?lang=en_us&edition=fundamental","pubTime":"2025-03-30 20:41","pubTimestamp":1743338497,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Blue Chip Stocks to Invest in at 52-Week Lows. In this article, we are going to take a look at where United Parcel Service, Inc. stands against other blue chip stocks to invest in at 52-week lows.For the first time since 2023, the S&P 500 was seen in the market correction territory, according to US Bank . The rapid fall surprised several investors, mainly considering the favorable underlying conditions US stocks carried into 2025. The broader markets are reacting primarily to the potential economic consequences of the Trump administration’s policies. Most critical are the new trade policies focused on raising tariffs for goods imported to the US. According to Rob Haworth, senior investment strategy director with U.S. Bank Asset Management, the uncertainty remains the key driver around the market’s recent decline. There are increased concerns related to the potential economic weakness, mainly because of tariff impacts.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-parcel-inc-ups-among-124137627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFSS7M15.SGD","LU0070302665.USD","BK4532","BK4581","IE00BJJMRY28.SGD","SDS","IE0004445015.USD","LU0320765489.SGD","UPS","BK4559","LU1074936037.SGD","OEX","SPXU","VOO","LU1430594728.SGD","LU0149725797.USD","BK4131","UPRO","LU0061475181.USD",".SPX","SH","IE00BFSS8Q28.SGD","ESmain","LU2133065610.SGD","IVV","IE0002270589.USD","IE00B7KXQ091.USD","IE00B7SZLL34.SGD","LU0320765646.SGD","LU1585245621.USD","BK4588","IE00BJJMRX11.SGD","SSO","BK4504","LU0211331839.USD","IE00B19Z3581.USD","LU0208291251.USD","BK4534","LU2237438978.USD","LU1162221912.USD","OEF","BK4585","IE00B19Z3B42.SGD","SPY","BK4550"],"gpt_icon":0},{"id":"2523633553","title":"United Parcel Service Inc. Cl B Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2523633553","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523633553?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:40","pubTimestamp":1743194400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of United Parcel Service Inc. Cl B  slid 1.22% to $109.66 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.97% to 5,580.94 and Dow Jones Industrial Average  falling 1.69% to 41,583.90.United Parcel Service Inc. Cl B closed 28.93% short of its 52-week high of $154.29, which the company achieved on April 4th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as FedEx Corp.  fell 0.91% to $241.71 and ZTO Express  Inc. ADR  fell 1.93% to $19.82.Trading volume  remained 3.5 million below its 50-day average volume of 6.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPS"],"gpt_icon":0},{"id":"2522857913","title":"Will United Parcel Service (UPS) Rerate Higher as Margins Expand","url":"https://stock-news.laohu8.com/highlight/detail?id=2522857913","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522857913?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:41","pubTimestamp":1743165696,"startTime":"0","endTime":"0","summary":"River Road Asset Management, an investment management company released its “River Road Large Cap Value Select Fund” Q4 2024 investor letter. A copy of the letter can be downloaded here. In the fourth quarter, AMG River Road Large Cap Value Select Fund returned 0.43% compared to  return for the Russell 1000 Value Index. For the year 2024, the fund returned 24.59% significantly outperforming Index return of 14.37%. Stocks rallied in November after a Republican victory but declined sharply following hawkish Fed comments. Shorter duration stocks, including small caps and value, lost most of their post-election gains by the end of December. For more information on the fund’s best picks in 2024, please check its top five holdings.River Road Large Cap Value Select Fund stated the following regarding United Parcel Service, Inc.  in its Q4 2024 investor letter:. United Parcel Service, Inc.  is not on our list of30 Most Popular Stocks Among Hedge Funds. As per our database, 59 hedge fund portfol","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-parcel-ups-rerate-higher-124136097.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","BK4231","BK4585","GDP","IE00BJJMRX11.SGD","LU2133065610.SGD","ROIC","LU1162221912.USD","LU0211331839.USD","LU0061475181.USD","IE00BJJMRY28.SGD","IE00B19Z3581.USD","LU0208291251.USD","LU1585245621.USD","LU0070302665.USD","IE00B7SZLL34.SGD","BK4131","UPS","LU1430594728.SGD","IE00B19Z3B42.SGD","LU0320765489.SGD","LU0149725797.USD","BK4559","LU0320765646.SGD","BK4213","BK4532","LU1074936037.SGD","LU2237438978.USD","IE0002270589.USD","BK4080","IE0004445015.USD","IE00BFSS8Q28.SGD","IE00B7KXQ091.USD","BK4550","IE00BFSS7M15.SGD","BK4588"],"gpt_icon":0},{"id":"2522585625","title":"Exclusive-Drugmakers Sending More Medicines by Air to U.S. Ahead of Potential Tariffs -Execs, Logistics Firms","url":"https://stock-news.laohu8.com/highlight/detail?id=2522585625","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522585625?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:29","pubTimestamp":1743089383,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL2N3QA0AP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999015358.SGD","LU2091194634.USD","ABBV","IE00BJJMRY28.SGD","LU1983299246.USD","03165","MRK","LU1917777945.USD","BK4131","LU2264538146.SGD","LU0354030438.USD","GM","LU1116320901.HKD","LU0310799852.SGD","LU0795875086.SGD","SGXZ99366536.SGD","LU0526926950.USD","LU1720051017.SGD","LLY","SG9999015978.USD","IE00BJT1NW94.SGD","LU2491050071.SGD","LU2237443465.HKD","LU1868836591.USD","SG9999002232.USD","LU0211326755.USD","FDX","LU0251142724.SGD","SGXZ51526630.SGD","LU0058720904.USD","LU0417517546.SGD","AZN.UK","LU2491049909.HKD","LU1989771016.USD","BK4555","LU1019634622.SGD","LU1989772840.SGD","LU2237443978.SGD","LU0149725797.USD","IE00BN8TJ469.HKD","IE00B42XCP33.USD","SG9999014542.SGD","LU1487256676.USD","LU0265550359.USD","LU2279689827.SGD","UPS","IE00BK4W5L77.USD","LU1323610961.USD","LU0575583348.USD","LU0943347566.SGD"],"gpt_icon":0},{"id":"2522306850","title":"United Parcel Service Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2522306850","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522306850?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:17","pubTimestamp":1743081420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/UPS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 27, 2025 09:17 ET (13:17 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBCP","UPS"],"gpt_icon":0},{"id":"2522785213","title":"Wells Fargo Adjusts Price Target on United Parcel Service to $120 From $128, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2522785213","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522785213?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:41","pubTimestamp":1743072119,"startTime":"0","endTime":"0","summary":"United Parcel Service (UPS) has an average rating of overweight and mean price target of $131, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UBCP","UPS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UPS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"UPS","fiscalQuarterEnding":"2025/03","expectedEps":1.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":1.49},{"date":"2025-02-18","symbol":"UPS","amount":1.64,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"联合包裹","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-06"},{"market":"US","date":"2025-01-30","symbol":"UPS","fiscalQuarterEnding":"2024/12","expectedEps":2.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":2.75},{"date":"2024-11-18","symbol":"UPS","amount":1.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"联合包裹","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-05"},{"market":"US","date":"2024-10-24","symbol":"UPS","fiscalQuarterEnding":"2024/09","expectedEps":1.65,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":1.76}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UPS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-06-03","value":0.73,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-01","value":0.73,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-02","value":0.73,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-09","value":0.78,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.78,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UPS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2813,"buy":0.2813,"hold":0.3438,"sell":0.0938,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2813,"analysts":32,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UPS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UPS","date":"2025-04-29","current":14.23156,"percent":0.221951,"low":12.59142,"twenty":14.134039,"median":19.023264,"eighty":29.221046,"high":116.33824,"avg":24.534712,"sd":19.744128,"marketCap":82286879355},"quantilePoints":[{"date":"2020-05-01","current":18.417255,"twenty":19.203726,"median":20.550281,"eighty":24.478403,"marketCap":79083694006},{"date":"2020-05-08","current":19.040568,"twenty":19.192736,"median":20.535397,"eighty":24.447515,"marketCap":81760201003},{"date":"2020-05-15","current":18.27758,"twenty":19.186018,"median":20.526764,"eighty":24.447515,"marketCap":78483930163},{"date":"2020-05-22","current":19.420055,"twenty":19.186018,"median":20.510746,"eighty":24.447515,"marketCap":83389714658},{"date":"2020-05-29","current":20.020406,"twenty":19.186018,"median":20.503751,"eighty":24.447515,"marketCap":85967622504},{"date":"2020-06-05","current":21.413863,"twenty":19.186018,"median":20.494127,"eighty":24.447515,"marketCap":91951127671},{"date":"2020-06-12","current":20.375798,"twenty":19.186018,"median":20.487921,"eighty":24.447515,"marketCap":87493674974},{"date":"2020-06-19","current":21.638744,"twenty":19.186018,"median":20.487921,"eighty":24.447515,"marketCap":92916765392},{"date":"2020-06-26","current":21.54839,"twenty":19.186018,"median":20.487921,"eighty":24.447515,"marketCap":92528785950},{"date":"2020-07-02","current":22.961926,"twenty":19.186018,"median":20.487921,"eighty":24.447515,"marketCap":98598508771},{"date":"2020-07-10","current":23.104484,"twenty":19.186018,"median":20.494127,"eighty":24.447515,"marketCap":99210654112},{"date":"2020-07-17","current":23.80322,"twenty":19.186018,"median":20.494127,"eighty":24.447515,"marketCap":102211028461},{"date":"2020-07-24","current":23.763063,"twenty":19.186018,"median":20.498464,"eighty":24.447515,"marketCap":102038593153},{"date":"2020-07-31","current":28.147562,"twenty":19.186018,"median":20.505485,"eighty":24.475742,"marketCap":123201880000},{"date":"2020-08-07","current":30.948964,"twenty":19.186018,"median":20.505485,"eighty":24.48731,"marketCap":135463613439},{"date":"2020-08-14","current":31.706414,"twenty":19.186018,"median":20.505485,"eighty":24.48731,"marketCap":138778975298},{"date":"2020-08-21","current":31.369112,"twenty":19.186018,"median":20.505485,"eighty":24.48731,"marketCap":137302603220},{"date":"2020-08-28","current":32.025964,"twenty":19.186018,"median":20.505485,"eighty":24.510155,"marketCap":140177643582},{"date":"2020-09-04","current":31.714304,"twenty":19.186018,"median":20.505485,"eighty":24.533569,"marketCap":138813510317},{"date":"2020-09-11","current":31.337552,"twenty":19.186018,"median":20.505485,"eighty":24.544644,"marketCap":137164463143},{"date":"2020-09-18","current":31.493381,"twenty":19.186018,"median":20.505485,"eighty":24.548345,"marketCap":137846529775},{"date":"2020-09-25","current":32.767634,"twenty":19.186018,"median":20.505485,"eighty":24.583601,"marketCap":143423935402},{"date":"2020-10-02","current":32.933327,"twenty":19.186018,"median":20.505485,"eighty":24.610524,"marketCap":144149170808},{"date":"2020-10-09","current":34.458091,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":150823063299},{"date":"2020-10-16","current":34.408778,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":150607219428},{"date":"2020-10-23","current":33.907755,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":148414245699},{"date":"2020-10-30","current":29.612356,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":135743040000},{"date":"2020-11-06","current":31.619165,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":144942253789},{"date":"2020-11-13","current":30.863006,"twenty":19.186018,"median":20.505485,"eighty":24.623249,"marketCap":141476017877},{"date":"2020-11-20","current":30.879977,"twenty":19.186018,"median":20.505485,"eighty":24.678046,"marketCap":141553813696},{"date":"2020-11-27","current":31.847333,"twenty":19.186018,"median":20.505485,"eighty":24.731775,"marketCap":145988175348},{"date":"2020-12-04","current":31.538081,"twenty":19.186018,"median":20.505485,"eighty":24.743166,"marketCap":144570562656},{"date":"2020-12-11","current":31.754935,"twenty":19.186018,"median":20.505485,"eighty":24.771127,"marketCap":145564620337},{"date":"2020-12-18","current":33.033429,"twenty":19.186018,"median":20.505485,"eighty":24.799394,"marketCap":151425238661},{"date":"2020-12-24","current":32.469609,"twenty":19.186018,"median":20.505485,"eighty":24.826204,"marketCap":148840688692},{"date":"2020-12-31","current":31.754935,"twenty":19.186018,"median":20.505485,"eighty":24.883418,"marketCap":145564620337},{"date":"2021-01-08","current":29.867364,"twenty":19.186018,"median":20.505485,"eighty":24.934135,"marketCap":136911996527},{"date":"2021-01-15","current":29.963534,"twenty":19.186018,"median":20.505485,"eighty":25.050912,"marketCap":137352839498},{"date":"2021-01-22","current":29.980505,"twenty":19.186018,"median":20.505485,"eighty":25.100176,"marketCap":137430635317},{"date":"2021-01-29","current":29.228117,"twenty":19.186018,"median":20.505485,"eighty":25.138022,"marketCap":133981687365},{"date":"2021-02-05","current":105.873939,"twenty":19.186018,"median":20.505485,"eighty":25.227356,"marketCap":142188700000},{"date":"2021-02-12","current":105.236299,"twenty":19.186018,"median":20.505485,"eighty":25.303928,"marketCap":141332350000},{"date":"2021-02-19","current":103.40067,"twenty":19.186018,"median":20.505485,"eighty":25.356736,"marketCap":138867100000},{"date":"2021-02-26","current":101.894781,"twenty":19.186018,"median":20.505485,"eighty":25.50856,"marketCap":136844691032},{"date":"2021-03-05","current":106.136362,"twenty":19.185484,"median":20.505105,"eighty":25.582931,"marketCap":142541134167},{"date":"2021-03-12","current":108.26038,"twenty":19.185484,"median":20.505105,"eighty":25.644541,"marketCap":145393690928},{"date":"2021-03-19","current":102.837355,"twenty":19.185484,"median":20.505105,"eighty":25.770841,"marketCap":138110567284},{"date":"2021-03-26","current":108.447604,"twenty":19.186018,"median":20.505485,"eighty":26.116294,"marketCap":145645132101},{"date":"2021-04-01","current":110.88094,"twenty":19.186018,"median":20.505485,"eighty":26.729692,"marketCap":148913103001},{"date":"2021-04-09","current":113.897668,"twenty":19.185484,"median":20.505105,"eighty":28.353677,"marketCap":152964568788},{"date":"2021-04-16","current":116.33824,"twenty":19.185484,"median":20.505105,"eighty":28.525017,"marketCap":156242256774},{"date":"2021-04-23","current":115.852715,"twenty":19.185484,"median":20.505105,"eighty":28.69358,"marketCap":155590196830},{"date":"2021-04-30","current":34.282125,"twenty":19.185484,"median":20.505105,"eighty":28.891637,"marketCap":177238586979},{"date":"2021-05-07","current":36.622987,"twenty":19.185484,"median":20.505105,"eighty":29.070022,"marketCap":189340842240},{"date":"2021-05-14","current":36.4344,"twenty":19.185484,"median":20.505105,"eighty":29.174658,"marketCap":188365845719},{"date":"2021-05-21","current":35.674999,"twenty":19.185484,"median":20.505105,"eighty":29.362366,"marketCap":184439743656},{"date":"2021-05-28","current":36.13468,"twenty":19.185484,"median":20.505105,"eighty":29.467221,"marketCap":186816297676},{"date":"2021-06-04","current":35.466206,"twenty":19.185484,"median":20.505105,"eighty":29.721213,"marketCap":183360283223},{"date":"2021-06-11","current":34.215131,"twenty":19.185484,"median":20.505105,"eighty":29.88792,"marketCap":176892225945},{"date":"2021-06-18","current":33.300819,"twenty":19.185484,"median":20.505105,"eighty":30.078251,"marketCap":172165233884},{"date":"2021-06-25","current":34.62093,"twenty":19.185484,"median":20.505105,"eighty":30.213256,"marketCap":178990209530},{"date":"2021-07-02","current":35.617749,"twenty":19.185484,"median":20.505105,"eighty":30.304692,"marketCap":184143762570},{"date":"2021-07-09","current":36.020181,"twenty":19.185484,"median":20.505105,"eighty":30.369494,"marketCap":186224335503},{"date":"2021-07-16","current":35.456103,"twenty":19.185484,"median":20.505105,"eighty":30.369494,"marketCap":183308051266},{"date":"2021-07-23","current":35.636271,"twenty":19.185484,"median":20.505105,"eighty":30.369494,"marketCap":184239521157},{"date":"2021-07-30","current":27.407884,"twenty":19.185484,"median":20.505105,"eighty":30.212655,"marketCap":166585119866},{"date":"2021-08-06","current":27.601635,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":167762738313},{"date":"2021-08-13","current":27.799404,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168964776624},{"date":"2021-08-20","current":27.693354,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168320205356},{"date":"2021-08-27","current":27.701953,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168372467891},{"date":"2021-09-03","current":28.280928,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":171891478601},{"date":"2021-09-10","current":27.69622,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168337626201},{"date":"2021-09-17","current":27.233327,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":165524159717},{"date":"2021-09-24","current":26.945272,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":163773364785},{"date":"2021-10-01","current":26.009454,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":158085458859},{"date":"2021-10-08","current":26.296075,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":159827543369},{"date":"2021-10-15","current":27.766442,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168764436906},{"date":"2021-10-22","current":29.208148,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":177527121991},{"date":"2021-10-29","current":28.828123,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":185941390174},{"date":"2021-11-05","current":28.057795,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":180972778473},{"date":"2021-11-12","current":28.727506,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":185292414958},{"date":"2021-11-19","current":28.091483,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":181190064010},{"date":"2021-11-26","current":27.664323,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":178434883395},{"date":"2021-12-03","current":27.048512,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":174462903769},{"date":"2021-12-10","current":28.177723,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":181746314986},{"date":"2021-12-17","current":27.838151,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":179556076768},{"date":"2021-12-23","current":28.592755,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":184423272808},{"date":"2021-12-31","current":28.88247,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":186291928431},{"date":"2022-01-07","current":29.397217,"twenty":19.186018,"median":20.505485,"eighty":30.003133,"marketCap":189612051444},{"date":"2022-01-14","current":27.831414,"twenty":19.186018,"median":20.505485,"eighty":30.003133,"marketCap":179512619661},{"date":"2022-01-21","current":27.212908,"twenty":19.186018,"median":20.505485,"eighty":30.003133,"marketCap":175523257192},{"date":"2022-01-28","current":26.71433,"twenty":19.186018,"median":20.505485,"eighty":30.003133,"marketCap":172307431237},{"date":"2022-02-04","current":15.157057,"twenty":19.176962,"median":20.491122,"eighty":30.003133,"marketCap":195374463898},{"date":"2022-02-11","current":14.395125,"twenty":19.151568,"median":20.462213,"eighty":30.003133,"marketCap":185553157603},{"date":"2022-02-18","current":14.116649,"twenty":19.12193,"median":20.453594,"eighty":30.003133,"marketCap":181963600524},{"date":"2022-02-25","current":14.176779,"twenty":19.101409,"median":20.439537,"eighty":30.003133,"marketCap":182738675059},{"date":"2022-03-04","current":14.206489,"twenty":19.062388,"median":20.418309,"eighty":30.003133,"marketCap":183121647277},{"date":"2022-03-11","current":13.768255,"twenty":19.039874,"median":20.410058,"eighty":30.003133,"marketCap":177472807071},{"date":"2022-03-18","current":14.840545,"twenty":19.009546,"median":20.402341,"eighty":30.003133,"marketCap":191294622551},{"date":"2022-03-25","current":14.553287,"twenty":18.99254,"median":20.38954,"eighty":30.003133,"marketCap":187591873629},{"date":"2022-04-01","current":13.964668,"twenty":18.950247,"median":20.375916,"eighty":30.003133,"marketCap":180004572866},{"date":"2022-04-08","current":12.905694,"twenty":18.895387,"median":20.360264,"eighty":30.003133,"marketCap":166354400310},{"date":"2022-04-14","current":12.706334,"twenty":18.880036,"median":20.351385,"eighty":30.003133,"marketCap":163784648617},{"date":"2022-04-22","current":12.64754,"twenty":18.864598,"median":20.337007,"eighty":30.003133,"marketCap":163026789643},{"date":"2022-04-29","current":14.570724,"twenty":18.842618,"median":20.312236,"eighty":30.003133,"marketCap":156780986374},{"date":"2022-05-06","current":14.610413,"twenty":18.835668,"median":20.304975,"eighty":30.003133,"marketCap":157208041332},{"date":"2022-05-13","current":14.457747,"twenty":18.834838,"median":20.304975,"eighty":30.003133,"marketCap":155565360597},{"date":"2022-05-20","current":13.889312,"twenty":18.834838,"median":20.304975,"eighty":30.003133,"marketCap":149448996161},{"date":"2022-05-27","current":14.822358,"twenty":18.834838,"median":20.304975,"eighty":30.003133,"marketCap":159488571500},{"date":"2022-06-03","current":15.062725,"twenty":18.824825,"median":20.304975,"eighty":30.003133,"marketCap":162074919890},{"date":"2022-06-10","current":14.052534,"twenty":18.787159,"median":20.304975,"eighty":30.003133,"marketCap":151205266521},{"date":"2022-06-17","current":13.891748,"twenty":18.725284,"median":20.304975,"eighty":30.003133,"marketCap":149475209152},{"date":"2022-06-24","current":14.884886,"twenty":18.689745,"median":20.305293,"eighty":30.023876,"marketCap":160161371588},{"date":"2022-07-01","current":15.022122,"twenty":18.628423,"median":20.305293,"eighty":30.023876,"marketCap":161638036716},{"date":"2022-07-08","current":15.055416,"twenty":18.609778,"median":20.305293,"eighty":30.023876,"marketCap":161996280919},{"date":"2022-07-15","current":14.82723,"twenty":18.568848,"median":20.305293,"eighty":30.023876,"marketCap":159540997481},{"date":"2022-07-22","current":15.264925,"twenty":18.531836,"median":20.305293,"eighty":30.023876,"marketCap":164250598097},{"date":"2022-07-29","current":15.575626,"twenty":18.48661,"median":20.305293,"eighty":30.023876,"marketCap":170288323561},{"date":"2022-08-05","current":15.633323,"twenty":18.416925,"median":20.305293,"eighty":30.023876,"marketCap":170919122173},{"date":"2022-08-12","current":16.279282,"twenty":18.393525,"median":20.305293,"eighty":30.023876,"marketCap":177981393281},{"date":"2022-08-19","current":16.560549,"twenty":18.360226,"median":20.305293,"eighty":30.023876,"marketCap":181056478118},{"date":"2022-08-26","current":15.805738,"twenty":18.257174,"median":20.305293,"eighty":30.023876,"marketCap":172804131804},{"date":"2022-09-02","current":15.576911,"twenty":18.216354,"median":20.305293,"eighty":30.023876,"marketCap":170302367869},{"date":"2022-09-09","current":15.786669,"twenty":18.161468,"median":20.305293,"eighty":30.023876,"marketCap":172595651476},{"date":"2022-09-16","current":14.040275,"twenty":18.079494,"median":20.289047,"eighty":30.023876,"marketCap":153502328111},{"date":"2022-09-23","current":13.056638,"twenty":17.998451,"median":20.236653,"eighty":30.023876,"marketCap":142748217862},{"date":"2022-09-30","current":12.781312,"twenty":17.951555,"median":20.173003,"eighty":30.023876,"marketCap":139738084410},{"date":"2022-10-07","current":12.59142,"twenty":17.930212,"median":20.138081,"eighty":30.023876,"marketCap":137661995500},{"date":"2022-10-14","current":12.792389,"twenty":17.77535,"median":20.095728,"eighty":30.023876,"marketCap":139859189597},{"date":"2022-10-21","current":13.09859,"twenty":17.617141,"median":20.065054,"eighty":30.023876,"marketCap":143206882965},{"date":"2022-10-28","current":12.925299,"twenty":17.487203,"median":20.061838,"eighty":30.023876,"marketCap":144608242979},{"date":"2022-11-04","current":12.809107,"twenty":17.366873,"median":20.055905,"eighty":30.023876,"marketCap":143308289599},{"date":"2022-11-11","current":13.775453,"twenty":17.183575,"median":20.055905,"eighty":30.023876,"marketCap":154119766574},{"date":"2022-11-18","current":13.835753,"twenty":17.055532,"median":20.055905,"eighty":30.023876,"marketCap":154794402737},{"date":"2022-11-25","current":14.110195,"twenty":16.914138,"median":20.055905,"eighty":30.023876,"marketCap":157864862198},{"date":"2022-12-02","current":14.641299,"twenty":16.803663,"median":20.034167,"eighty":30.023876,"marketCap":163806849943},{"date":"2022-12-09","current":13.732934,"twenty":16.611121,"median":20.018723,"eighty":30.023876,"marketCap":153644061587},{"date":"2022-12-16","current":13.776226,"twenty":16.388415,"median":19.986119,"eighty":30.023876,"marketCap":154128415755},{"date":"2022-12-23","current":13.68423,"twenty":16.283573,"median":19.975514,"eighty":30.023876,"marketCap":153099163147},{"date":"2022-12-30","current":13.439165,"twenty":16.110999,"median":19.9483,"eighty":30.023876,"marketCap":150357372586},{"date":"2023-01-06","current":13.834207,"twenty":16.002099,"median":19.929714,"eighty":29.905832,"marketCap":154777104374},{"date":"2023-01-13","current":14.081591,"twenty":15.888244,"median":19.908618,"eighty":29.467221,"marketCap":157544842479},{"date":"2023-01-20","current":13.770814,"twenty":15.757012,"median":19.905027,"eighty":29.31266,"marketCap":154067871484},{"date":"2023-01-27","current":14.076953,"twenty":15.637141,"median":19.886285,"eighty":29.068695,"marketCap":157492947390},{"date":"2023-02-03","current":14.354885,"twenty":15.598486,"median":19.86608,"eighty":28.914271,"marketCap":165770214162},{"date":"2023-02-10","current":13.872544,"twenty":15.57328,"median":19.864483,"eighty":28.914271,"marketCap":160200141224},{"date":"2023-02-17","current":13.722,"twenty":15.475714,"median":19.864483,"eighty":28.914271,"marketCap":158461655727},{"date":"2023-02-24","current":13.396449,"twenty":15.454632,"median":19.864483,"eighty":28.914271,"marketCap":154702188988},{"date":"2023-03-03","current":13.807675,"twenty":15.403456,"median":19.864483,"eighty":28.914271,"marketCap":159451026651},{"date":"2023-03-10","current":13.499813,"twenty":15.355207,"median":19.864483,"eighty":28.914271,"marketCap":155895838961},{"date":"2023-03-17","current":13.890217,"twenty":15.264299,"median":19.864483,"eighty":28.914271,"marketCap":160404229148},{"date":"2023-03-24","current":13.803611,"twenty":15.181196,"median":19.864483,"eighty":28.914271,"marketCap":159404101576},{"date":"2023-03-31","current":14.391157,"twenty":15.149559,"median":19.864384,"eighty":28.913193,"marketCap":166189077577},{"date":"2023-04-06","current":14.050647,"twenty":15.064024,"median":19.864384,"eighty":28.913193,"marketCap":162256875576},{"date":"2023-04-14","current":14.169343,"twenty":15.028711,"median":19.864483,"eighty":28.914271,"marketCap":163627577799},{"date":"2023-04-21","current":14.4646,"twenty":14.942236,"median":19.864483,"eighty":28.914271,"marketCap":167037199577},{"date":"2023-04-28","current":14.125315,"twenty":14.883351,"median":19.864483,"eighty":28.914271,"marketCap":152285016908},{"date":"2023-05-05","current":13.805437,"twenty":14.839176,"median":19.864483,"eighty":28.914271,"marketCap":148836414725},{"date":"2023-05-12","current":13.561657,"twenty":14.811406,"median":19.864483,"eighty":28.914271,"marketCap":146208222509},{"date":"2023-05-19","current":13.626187,"twenty":14.762637,"median":19.864483,"eighty":28.914271,"marketCap":146903920448},{"date":"2023-05-26","current":13.641324,"twenty":14.701466,"median":19.864483,"eighty":28.914271,"marketCap":147067108854},{"date":"2023-06-02","current":13.370457,"twenty":14.646116,"median":19.864284,"eighty":28.914271,"marketCap":144146895281},{"date":"2023-06-09","current":13.66124,"twenty":14.60619,"median":19.864284,"eighty":28.914271,"marketCap":147281830440},{"date":"2023-06-16","current":14.260334,"twenty":14.560765,"median":19.860144,"eighty":28.914271,"marketCap":153740655755},{"date":"2023-06-23","current":13.653274,"twenty":14.507527,"median":19.860955,"eighty":28.915349,"marketCap":147195941806},{"date":"2023-06-30","current":14.025317,"twenty":14.494763,"median":19.861767,"eighty":28.916427,"marketCap":151206941037},{"date":"2023-07-07","current":14.28264,"twenty":14.482401,"median":19.861767,"eighty":28.916427,"marketCap":153981143931},{"date":"2023-07-14","current":14.767014,"twenty":14.477415,"median":19.861767,"eighty":28.916427,"marketCap":159203172909},{"date":"2023-07-21","current":14.892887,"twenty":14.477415,"median":19.861767,"eighty":28.916427,"marketCap":160560213334},{"date":"2023-07-28","current":14.859427,"twenty":14.477415,"median":19.860144,"eighty":28.916427,"marketCap":160199481069},{"date":"2023-08-04","current":14.4595,"twenty":14.467127,"median":19.844304,"eighty":28.916427,"marketCap":155887871617},{"date":"2023-08-11","current":15.392557,"twenty":14.46052,"median":19.827412,"eighty":28.916427,"marketCap":154125670977},{"date":"2023-08-18","current":14.569936,"twenty":14.46052,"median":19.812277,"eighty":28.916427,"marketCap":145888774047},{"date":"2023-08-25","current":14.250787,"twenty":14.446366,"median":19.766637,"eighty":28.916427,"marketCap":142693131463},{"date":"2023-09-01","current":14.455589,"twenty":14.421882,"median":19.761302,"eighty":28.916427,"marketCap":144743811196},{"date":"2023-09-08","current":13.844597,"twenty":14.410419,"median":19.720141,"eighty":28.916427,"marketCap":138625949991},{"date":"2023-09-15","current":13.715743,"twenty":14.391157,"median":19.660992,"eighty":28.916427,"marketCap":137335730658},{"date":"2023-09-22","current":13.263472,"twenty":14.340229,"median":19.605066,"eighty":28.916427,"marketCap":132807146247},{"date":"2023-09-29","current":13.269445,"twenty":14.322139,"median":19.605066,"eighty":28.916427,"marketCap":132866957739},{"date":"2023-10-06","current":13.088537,"twenty":14.289253,"median":19.605066,"eighty":28.916427,"marketCap":131055523974},{"date":"2023-10-12","current":13.252379,"twenty":14.277278,"median":19.581346,"eighty":28.916427,"marketCap":132696067761},{"date":"2023-10-20","current":12.975896,"twenty":14.236447,"median":19.605066,"eighty":28.919661,"marketCap":129927650121},{"date":"2023-10-27","current":13.802422,"twenty":14.213941,"median":19.633824,"eighty":28.926129,"marketCap":118093519158},{"date":"2023-11-03","current":14.138022,"twenty":14.204666,"median":19.633824,"eighty":28.926129,"marketCap":120964914382},{"date":"2023-11-10","current":13.934898,"twenty":14.169531,"median":19.633824,"eighty":28.926129,"marketCap":119226986180},{"date":"2023-11-17","current":14.627909,"twenty":14.16226,"median":19.633824,"eighty":28.926129,"marketCap":125156388279},{"date":"2023-11-24","current":15.13771,"twenty":14.16226,"median":19.633824,"eighty":28.926129,"marketCap":129518247295},{"date":"2023-12-01","current":15.09589,"twenty":14.16226,"median":19.633824,"eighty":28.926129,"marketCap":129160438548},{"date":"2023-12-08","current":15.58279,"twenty":14.16317,"median":19.621567,"eighty":28.923973,"marketCap":133326354678},{"date":"2023-12-15","current":16.166274,"twenty":14.16317,"median":19.621567,"eighty":28.923973,"marketCap":138318638630},{"date":"2023-12-22","current":15.648507,"twenty":14.16317,"median":19.621567,"eighty":28.923973,"marketCap":133888625567},{"date":"2023-12-29","current":15.663443,"twenty":14.16226,"median":19.633824,"eighty":28.926129,"marketCap":134016414405},{"date":"2024-01-05","current":15.63158,"twenty":14.161349,"median":19.646081,"eighty":28.928285,"marketCap":133743798217},{"date":"2024-01-12","current":15.856609,"twenty":14.161349,"median":19.646081,"eighty":28.928285,"marketCap":135669150048},{"date":"2024-01-19","current":15.585778,"twenty":14.157767,"median":19.65467,"eighty":28.939874,"marketCap":133351912446},{"date":"2024-01-26","current":15.902412,"twenty":14.161349,"median":19.646081,"eighty":28.928285,"marketCap":136061035819},{"date":"2024-02-02","current":18.086274,"twenty":14.161349,"median":19.663259,"eighty":28.928285,"marketCap":121322723129},{"date":"2024-02-09","current":18.786051,"twenty":14.161349,"median":19.663259,"eighty":28.928285,"marketCap":126016833124},{"date":"2024-02-16","current":18.66667,"twenty":14.161349,"median":19.572858,"eighty":28.928285,"marketCap":125216023071},{"date":"2024-02-23","current":19.032162,"twenty":14.161349,"median":19.544129,"eighty":28.928285,"marketCap":127667742823},{"date":"2024-03-01","current":18.84531,"twenty":14.16226,"median":19.515749,"eighty":28.926129,"marketCap":126414342823},{"date":"2024-03-08","current":19.499926,"twenty":14.16226,"median":19.496505,"eighty":28.926129,"marketCap":130805506088},{"date":"2024-03-15","current":19.560939,"twenty":14.16226,"median":19.503115,"eighty":28.926129,"marketCap":131214779557},{"date":"2024-03-22","current":19.7539,"twenty":14.16226,"median":19.493962,"eighty":28.926129,"marketCap":132509162733},{"date":"2024-03-28","current":18.737716,"twenty":14.16226,"median":19.497384,"eighty":28.926129,"marketCap":125692602018},{"date":"2024-04-05","current":19.077292,"twenty":14.161349,"median":19.449639,"eighty":28.928285,"marketCap":127970476500},{"date":"2024-04-12","current":18.951382,"twenty":14.161349,"median":19.365995,"eighty":28.928285,"marketCap":127125871355},{"date":"2024-04-19","current":18.153951,"twenty":14.161349,"median":19.309863,"eighty":28.928285,"marketCap":121776705437},{"date":"2024-04-26","current":21.218999,"twenty":14.16226,"median":19.304196,"eighty":28.926129,"marketCap":125743790208},{"date":"2024-05-03","current":21.194525,"twenty":14.16226,"median":19.304196,"eighty":28.926129,"marketCap":125598757002},{"date":"2024-05-10","current":21.37598,"twenty":14.16226,"median":19.335422,"eighty":28.926129,"marketCap":126674057692},{"date":"2024-05-17","current":21.606978,"twenty":14.16226,"median":19.40407,"eighty":28.926129,"marketCap":128042952008},{"date":"2024-05-24","current":20.082391,"twenty":14.16226,"median":19.487302,"eighty":28.926129,"marketCap":119008249527},{"date":"2024-05-31","current":19.758994,"twenty":14.16226,"median":19.497384,"eighty":28.926129,"marketCap":117091797486},{"date":"2024-06-07","current":19.860055,"twenty":14.16226,"median":19.52425,"eighty":28.926129,"marketCap":117690688749},{"date":"2024-06-14","current":19.474578,"twenty":14.161349,"median":19.566397,"eighty":28.928285,"marketCap":115406346360},{"date":"2024-06-21","current":19.760438,"twenty":14.157767,"median":19.582858,"eighty":28.939874,"marketCap":117100353075},{"date":"2024-06-28","current":19.610289,"twenty":14.147019,"median":19.613176,"eighty":28.974639,"marketCap":116210571771},{"date":"2024-07-05","current":19.569864,"twenty":14.147019,"median":19.646081,"eighty":28.974639,"marketCap":115971015265},{"date":"2024-07-12","current":19.95823,"twenty":14.147019,"median":19.671525,"eighty":28.974639,"marketCap":118272468833},{"date":"2024-07-15","current":20.551606,"twenty":14.147019,"median":19.671525,"eighty":28.974639,"marketCap":121788816105},{"date":"2024-08-02","current":21.263587,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":111718887299},{"date":"2024-08-09","current":20.576454,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":108108687167},{"date":"2024-08-16","current":20.957952,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":110113079275},{"date":"2024-08-23","current":20.679165,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":108648331196},{"date":"2024-08-30","current":20.701989,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":108768252091},{"date":"2024-09-06","current":20.770463,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":109128014777},{"date":"2024-09-13","current":20.936758,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":110001724158},{"date":"2024-09-20","current":21.541612,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":113179627885},{"date":"2024-09-27","current":21.737252,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":114207521273},{"date":"2024-10-04","current":21.311735,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":111971853153},{"date":"2024-10-11","current":21.657365,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":113787798140},{"date":"2024-10-18","current":22.076361,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":115989203147},{"date":"2024-10-25","current":20.915556,"twenty":14.139691,"median":19.648934,"eighty":29.213307,"marketCap":118507541950},{"date":"2024-10-31","current":20.227694,"twenty":14.139691,"median":19.648934,"eighty":29.213307,"marketCap":114610112851},{"date":"2024-11-08","current":20.204646,"twenty":14.139331,"median":19.627614,"eighty":29.215887,"marketCap":114479526205},{"date":"2024-11-15","current":19.977222,"twenty":14.139331,"median":19.613176,"eighty":29.215887,"marketCap":113190938173},{"date":"2024-11-22","current":19.785944,"twenty":14.139331,"median":19.613176,"eighty":29.215887,"marketCap":112107158834},{"date":"2024-11-29","current":20.441108,"twenty":14.139331,"median":19.613176,"eighty":29.215887,"marketCap":115819316411},{"date":"2024-12-06","current":19.216629,"twenty":14.139331,"median":19.600691,"eighty":29.215887,"marketCap":108881421905},{"date":"2024-12-13","current":19.425981,"twenty":14.139331,"median":19.569864,"eighty":29.215887,"marketCap":110067605590},{"date":"2024-12-20","current":18.472604,"twenty":14.139331,"median":19.560939,"eighty":29.215887,"marketCap":104665776288},{"date":"2024-12-27","current":19.031376,"twenty":14.139331,"median":19.499926,"eighty":29.215887,"marketCap":107831777348},{"date":"2025-01-03","current":18.656351,"twenty":14.139331,"median":19.474578,"eighty":29.215887,"marketCap":105706887149},{"date":"2025-01-10","current":19.091621,"twenty":14.138971,"median":19.412667,"eighty":29.218466,"marketCap":108173125172},{"date":"2025-01-17","current":19.570568,"twenty":14.138971,"median":19.388561,"eighty":29.218466,"marketCap":110886840366},{"date":"2025-01-24","current":20.123316,"twenty":14.138971,"median":19.388561,"eighty":29.218466,"marketCap":114018706644},{"date":"2025-01-31","current":16.958174,"twenty":14.138971,"median":19.380735,"eighty":29.218466,"marketCap":98052162214},{"date":"2025-02-07","current":16.747119,"twenty":14.138971,"median":19.359711,"eighty":29.218466,"marketCap":96831843746},{"date":"2025-02-14","current":17.067391,"twenty":14.138971,"median":19.29204,"eighty":29.218466,"marketCap":98683655687},{"date":"2025-02-21","current":17.225259,"twenty":14.138971,"median":19.222338,"eighty":29.218466,"marketCap":99596449370},{"date":"2025-02-28","current":17.377421,"twenty":14.138971,"median":19.207593,"eighty":29.218466,"marketCap":100476246478},{"date":"2025-03-07","current":17.801404,"twenty":14.138611,"median":19.216629,"eighty":29.221046,"marketCap":102927719975},{"date":"2025-03-14","current":17.02287,"twenty":14.138611,"median":19.216629,"eighty":29.221046,"marketCap":98426233798},{"date":"2025-03-21","current":17.147058,"twenty":14.138611,"median":19.216629,"eighty":29.221046,"marketCap":99144290318},{"date":"2025-03-28","current":16.271969,"twenty":14.138611,"median":19.198556,"eighty":29.221046,"marketCap":94084524433},{"date":"2025-04-04","current":14.675701,"twenty":14.138611,"median":19.198556,"eighty":29.221046,"marketCap":84854901236},{"date":"2025-04-11","current":14.153872,"twenty":14.13775,"median":19.18726,"eighty":29.218466,"marketCap":81837687409},{"date":"2025-04-17","current":13.80794,"twenty":14.135484,"median":19.11782,"eighty":29.218466,"marketCap":79837511950},{"date":"2025-04-25","current":14.499803,"twenty":14.134039,"median":19.032162,"eighty":29.221046,"marketCap":83837862868},{"date":"2025-04-29","current":14.23156,"twenty":14.134039,"median":19.023264,"eighty":29.221046,"marketCap":82286879355}],"updateTime":1746021016076}}}