US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

United Parcel Service Inc

101.14

+2.242.26%

Post-market: 101.10-0.0400-0.04%18:03 EDT

Volume:5.75M

Turnover:578.49M

Market Cap:85.65B

PE:14.76

High:101.22

Open:99.20

Low:99.00

Close:98.90

Loading ...

Overview Company News Filings

The US economy may have avoided a recession so far. Here's how that could change.

United Parcel Service Inc (UPS) Q1 2025 Earnings Call Highlights: Navigating Challenges with ...

Ups : TD Cowen Cuts Target Price to $107 From $117

THOMSON REUTERS

U.S. RESEARCH ROUNDUP-Coca-Cola, Ecolab, Honeywell

PRESS DIGEST - Wall Street Journal - April 30

Ups : Bofa Global Research Cuts Price Objective to $111 From $129

THOMSON REUTERS

Q1 2025 United Parcel Service Inc Earnings Call

Thomson Reuters StreetEvents

Ups : Daiwa Capital Markets Cuts Target Price to $103 From $120

THOMSON REUTERS

UPS Earnings Call: Mixed Sentiment Amid Challenges

GM delays call, UPS axes 20,000 jobs amid tariffs chaos

The Australian Financial Review

UPS to Cut 20,000 Jobs After Amazon Breakup -- Update

UPS ditched Amazon to be more profitable. Now it’s slashing 20,000 jobs and plans to close over 70 facilities

Cautious Outlook for UPS Amid Macroeconomic Pressures and Strategic Uncertainties

UPS Teamsters Dig in Heels on Proposed Job Cuts -- Market Talk

UPS (UPS) to Cut 20,000 Jobs, Citing Amazon Volume Drop and Tariff Pressures

UPS considers humanoid robot use following talks with Figure AI, Bloomberg says

UPS price target lowered to $111 from $129 at BofA

UPS Q1 Earnings Surpass Estimates, Increase Year Over Year

Evercore ISI Adjusts Price Target on United Parcel Service to $109 From $112, Maintains In Line Rating

MT Newswires Live

TSX edges higher after Liberals win parliamentary elections

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UPS/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPS\",,,,,undefined,":{"symbol":"UPS","market":"US","secType":"STK","nameCN":"United Parcel Service Inc","latestPrice":101.14,"timestamp":1753214400000,"preClose":98.9,"halted":0,"volume":5747537,"hourTrading":{"tag":"盘后","latestPrice":101.1,"preClose":101.14,"latestTime":"18:03 EDT","volume":78723,"amount":7961353.81929,"timestamp":1753221792014},"delay":0,"floatShares":732865564,"shares":846797806,"eps":6.852677,"marketStatus":"Post-Mkt","change":2.24,"latestTime":"07-22 18:04:21 EDT","open":99.2,"high":101.2201,"low":99,"amount":578493967.17812,"amplitude":0.022448,"askPrice":101.21,"askSize":9,"bidPrice":100.84,"bidSize":100,"shortable":3,"etf":0,"ttmEps":6.852677,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753228800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":942210000000,"exchange":"NYSE","adjPreClose":98.9,"dividendRate":0.064564,"preHourTrading":{"tag":"盘前","latestPrice":99.36,"preClose":98.9,"latestTime":"09:29 EDT","volume":5976,"amount":592744.3207200001,"timestamp":1753190958067},"postHourTrading":{"tag":"盘后","latestPrice":101.1,"preClose":101.14,"latestTime":"18:03 EDT","volume":78723,"amount":7961353.81929,"timestamp":1753221792014},"volumeRatio":1.362716,"impliedVol":0.3718,"impliedVolPercentile":0.836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPS\",,,,,undefined,":{"symbol":"UPS","floatShares":732865564,"roa":"7.34%","roe":"35.91%","lyrEps":6.762573,"volumeRatio":1.362716,"shares":846797806,"dividePrice":6.53,"high":101.2201,"amplitude":0.022448,"preClose":98.9,"low":99,"week52Low":90.55,"pbRate":"5.47","psRate":"0.94","week52High":146.17,"institutionHeld":0.6926,"latestPrice":101.14,"committee":0.834862,"eps":6.852677,"divideRate":0.064564,"volume":5747537,"delay":0,"ttmEps":6.852677,"open":99.2,"prevYearClose":126.1,"prevWeekClose":99.22,"prevMonthClose":100.94,"prevQuarterClose":100.94,"fiveDayClose":99.53,"twentyDayClose":100.4,"sixtyDayClose":98.92,"earningDate":1753718400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UPS\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531414706","title":"The US economy may have avoided a recession so far. Here's how that could change.","url":"https://stock-news.laohu8.com/highlight/detail?id=2531414706","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531414706?lang=en_us&edition=fundamental","pubTime":"2025-04-30 16:00","pubTimestamp":1746000021,"startTime":"0","endTime":"0","summary":"Wall Street firms have raised their odds of a year-end recession, citing growing risks from President Trump's escalating trade policies. But with tariffs creating whiplash for businesses and consumers alike, economists caution that the economic impact could arrive sooner than anticipated, casting uncertainty over the broader outlook.As some Wall Street watchers have noted, the NBER's Business Cycle Dating Committee, the official group tasked with declaring recessions, only makes the call after analyzing months of economic data. That means we often don't know we're in a recession until it's already underway, or even over.But there are yellow flags to pay attention to.\" Evercore ISI analyst Julian Emanuel asked in a Sunday note. \"The answer lies in the jobs market.\". Widely seen as the economy's last line of defense, employment has remained remarkably resilient — much like it did in 2022 and 2023 during the previous major wave of recession fears. But economists warn that strength may not","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/the-us-economy-may-have-avoided-a-recession-so-far-heres-how-that-could-change-080021943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2106854487.HKD","META","EL","LU0912757837.SGD","LU0787776722.HKD","LU0256863902.USD","LU1551013342.USD","LU0942090050.USD","LU0353189680.USD","IE00BJLML261.HKD","LU0795875086.SGD","LU1267930730.SGD","LU2764262908.HKD","LU0068578508.USD","LU1564329628.SGD","LU0433182093.SGD","IE00BMPRXN33.USD","LU1496350502.SGD","LU2237438978.USD","LU0170899867.USD","LU0985320562.USD","LU0444971666.USD","LU2417539215.USD","LU1670711040.USD","LU2236285917.USD","BK4570","LU0820561909.HKD","IE0002270589.USD","LU1267930490.SGD","LU0154236417.USD","SG9999001077.SGD","LU1066053197.SGD","LU2403377893.USD","LU2381873111.SGD","LU2404859667.USD","IE00B7SZLL34.SGD","IE00BJJMRY28.SGD","UPS","LU1815333072.USD","LU0122376428.USD","LU0061475181.USD","BK4588","SG9999004303.SGD","LU0642271901.SGD","CVX","LU2552382132.HKD","SG9999018857.SGD","LU2065169927.USD","LU0006306889.USD","LU1035775433.USD"],"gpt_icon":1},{"id":"2531705160","title":"United Parcel Service Inc (UPS) Q1 2025 Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2531705160","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531705160?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:08","pubTimestamp":1745996930,"startTime":"0","endTime":"0","summary":"Consolidated Revenue: $21.5 billion, a decrease of 0.7% year-over-year.Consolidated Operating Profit: $1.8 billion, an increase of 0.9% year-over-year.Consolidated Operating Margin: 8.2%, up 20 basis points from the previous year.Diluted Earnings Per Share : $1.49, up 4.2% year-over-year.US Domestic Segment Operating Profit: Increased by $164 million year-over-year.US Domestic Operating Margin: Increased by 110 basis points.International Segment Revenue: $4.4 billion, up 2.7% year-over-year.International Average Daily Volume : Increased 7.1% year-over-year.Supply Chain Solutions Revenue: $2.7 billion, with a decrease of $471 million due to divestiture.Free Cash Flow: $1.5 billion for the first quarter.Share Repurchases: $1 billion completed, meeting the annual target.Amazon Volume Decline: ADV down 16% year-over-year in the first quarter.GuruFocus has detected 2 Warning Sign with UPS.United Parcel Service Inc  reported a consolidated operating profit increase of 0.9% year-over-year, re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-parcel-inc-ups-q1-070850312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UPS"],"gpt_icon":0},{"id":"2531770909","title":"Ups : TD Cowen Cuts Target Price to $107 From $117","url":"https://stock-news.laohu8.com/highlight/detail?id=2531770909","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531770909?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:07","pubTimestamp":1745996829,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R80ZI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU0211331839.USD","BK4559","IE00B19Z3B42.SGD","IE00BFSS8Q28.SGD","LU1162221912.USD","LU0070302665.USD","LU2133065610.SGD","LU1430594728.SGD","LU0208291251.USD","LU1585245621.USD","LU0320765489.SGD","LU2237438978.USD","BK4534","LU0149725797.USD","BK4532","IE00B7KXQ091.USD","IE0004445015.USD","IE0002270589.USD","UPS","IE00B7SZLL34.SGD","IE00BJJMRY28.SGD","LU0320765646.SGD","IE00BJJMRX11.SGD","BK4550","LU0061475181.USD","BK4588","IE00BFSS7M15.SGD","IE00B19Z3581.USD","BK4131","LU1074936037.SGD"],"gpt_icon":0},{"id":"2531693772","title":"U.S. RESEARCH ROUNDUP-Coca-Cola, Ecolab, Honeywell","url":"https://stock-news.laohu8.com/highlight/detail?id=2531693772","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531693772?lang=en_us&edition=fundamental","pubTime":"2025-04-30 14:30","pubTimestamp":1745994638,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Coca-Cola, Ecolab, HoneywellApril 30 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Coca-Cola, Ec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R80LC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDLZ","UPS","FRSH","HON","TWO","LU1046421795.USD","GLW","LU1934455863.HKD","SAIA","LU0868494617.USD","LU2361044865.SGD","TENB","ECL","FMAO","LU0472753341.HKD","INCY","WM","LU2361045086.USD","BAC","BK4527","SGXZ31699556.SGD","LU0289960550.SGD","BK4524","REGN","OWL","LU0648001328.SGD","BBIO","SPGI","KO","OMF","PCAR","LU2272731865.HKD","TLN","DOW","THC","JBLU","KHC","PROP","FSLR","EAT","LU0648000940.SGD","NEO","BK4227","LU2361044949.HKD","CVLT"],"gpt_icon":1},{"id":"2531774138","title":"PRESS DIGEST - Wall Street Journal - April 30","url":"https://stock-news.laohu8.com/highlight/detail?id=2531774138","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531774138?lang=en_us&edition=fundamental","pubTime":"2025-04-30 14:20","pubTimestamp":1745994043,"startTime":"0","endTime":"0","summary":"PRESS DIGEST - Wall Street Journal - April 30April 30 (Reuters) - The following are the top stories in the Wall Street Journal. Reuters has not verified these stories and does not vouch for their accu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R80KD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2028103732.USD","LU1989764664.SGD","LU2242649171.HKD","USAW.SI","SG9999015986.USD","BK4561","IE00B3SWFQ91.USD","LU1244550221.USD","LU0149725797.USD","IE0004445239.USD","LU1934455277.USD","LU2108987350.USD","BK4610","SG9999000418.SGD","LU0320765489.SGD","AMZN","LU1244550494.USD","IE00BKPKM429.USD","IE00BN29S564.USD","IE000W1ABFV2.USD","IE00BZ1G4Q59.USD","LU0980610538.SGD","LU2168564149.EUR","SBUX","BK4612","LU1037948897.HKD","LU1201861165.SGD","LU0882574139.USD","LU2065170008.USD","LU1201861249.SGD","LU2462157665.USD","LU2023250330.USD","LU1430594728.SGD","LU1720051017.SGD","LU0130103400.USD","BK4566","LU0203201768.USD","LU0345768740.USD","LU1935043536.SGD","LU1880398471.USD","LU2452424414.USD","LU0820561909.HKD","LU2213496289.HKD","BK4604","IE00B5949003.HKD","LU0211328371.USD","LU1633808545.USD","LU0203202063.USD","SG9999014880.SGD","UPS"],"gpt_icon":1},{"id":"2531727001","title":"Ups : Bofa Global Research Cuts Price Objective to $111 From $129","url":"https://stock-news.laohu8.com/highlight/detail?id=2531727001","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531727001?lang=en_us&edition=fundamental","pubTime":"2025-04-30 12:39","pubTimestamp":1745987954,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R80AO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BJJMRY28.SGD","BK4532","IE00BFSS7M15.SGD","LU1430594728.SGD","LU0070302665.USD","IE00B19Z3B42.SGD","LU0149725797.USD","UPS","IE00B19Z3581.USD","IE0004445015.USD","BK4131","LU1585245621.USD","LU0211331839.USD","IE00B7KXQ091.USD","IE00BJJMRX11.SGD","LU2133065610.SGD","LU0320765646.SGD","BK4559","LU0208291251.USD","IE0002270589.USD","BK4588","IE00BFSS8Q28.SGD","LU1162221912.USD","LU0320765489.SGD","BK4550","LU0061475181.USD","LU1074936037.SGD","BK4534","IE00B7SZLL34.SGD","BK4585","LU2237438978.USD"],"gpt_icon":0},{"id":"2531720523","title":"Q1 2025 United Parcel Service Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2531720523","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531720523?lang=en_us&edition=fundamental","pubTime":"2025-04-30 12:21","pubTimestamp":1745986880,"startTime":"0","endTime":"0","summary":"PJ Guido; Investor Relations; United Parcel Service Inc. Brian Dykes; Chief Financial Officer; United Parcel Service Inc. Nando Cesarone; President U.S. and UPS Airline; United Parcel Service Inc. Kathleen Gutmann; President International, Healthcare and Supply Chain Solutions; United Parcel Service Inc. Bruce Chan; Analyst; Stifel Nicolaus and Company, Incorporated. Thank you, PJ, and good morning. In the face of a very dynamic environment, I'm pleased with our first-quarter performance. To begin, I want to thank all UPSers for delivering outstanding service to our customers. I also want to recognize the excellent progress our teams have made in executing the strategies we announced on our last earnings call. There's a lot going on at UPS and in the world. So let's move t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-united-parcel-inc-042120974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UPS","AMZN"],"gpt_icon":0},{"id":"2531472951","title":"Ups : Daiwa Capital Markets Cuts Target Price to $103 From $120","url":"https://stock-news.laohu8.com/highlight/detail?id=2531472951","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531472951?lang=en_us&edition=fundamental","pubTime":"2025-04-30 11:14","pubTimestamp":1745982857,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R72C4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4550","LU1162221912.USD","IE00B7KXQ091.USD","LU0320765489.SGD","LU1074936037.SGD","LU0070302665.USD","LU0208291251.USD","LU0211331839.USD","BK4588","LU0320765646.SGD","BK4585","IE0002270589.USD","IE00B19Z3B42.SGD","LU2133065610.SGD","IE00BFSS8Q28.SGD","BK4559","UPS","IE00B19Z3581.USD","BK4131","IE00B7SZLL34.SGD","IE00BFSS7M15.SGD","IE00BJJMRX11.SGD","LU1585245621.USD","BK4532","BK4534","LU0061475181.USD","LU0149725797.USD","LU1430594728.SGD","LU2237438978.USD","IE00BJJMRY28.SGD","IE0004445015.USD"],"gpt_icon":0},{"id":"2531337743","title":"UPS Earnings Call: Mixed Sentiment Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2531337743","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531337743?lang=en_us&edition=fundamental","pubTime":"2025-04-30 08:17","pubTimestamp":1745972269,"startTime":"0","endTime":"0","summary":"United Parcel Service (($UPS)) has held its Q1 earnings call. Read on for the main highlights of the call. The recent earnings call for United Parc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ups-earnings-call-mixed-sentiment-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ups-earnings-call-mixed-sentiment-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UPS"],"gpt_icon":0},{"id":"2531974665","title":"GM delays call, UPS axes 20,000 jobs amid tariffs chaos","url":"https://stock-news.laohu8.com/highlight/detail?id=2531974665","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531974665?lang=en_us&edition=fundamental","pubTime":"2025-04-30 06:41","pubTimestamp":1745966460,"startTime":"0","endTime":"0","summary":"Frankfurt/Stockholm/Los Angeles | The fallout from US President Donald Trump’s trade war reverberated further through the corporate world on Tuesday (Wednesday AEST), as delivery giant UPS said it wou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/world/north-america/gm-delays-investor-call-ups-axes-20-000-jobs-as-tariffs-create-chaos-20250430-p5lv9z","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["IE00BJJMRY28.SGD","IE00B19Z3B42.SGD","LU1074936037.SGD","LU0211331839.USD","BK4559","LU1430594728.SGD","IE00BFSS8Q28.SGD","LU2133065610.SGD","LU1585245621.USD","LU1162221912.USD","UPS","LU0320765646.SGD","BK4534","BK4588","LU0070302665.USD","IE0002270589.USD","LU0320765489.SGD","BK4131","BK4532","IE0004445015.USD","BK4585","IE00B7KXQ091.USD","LU0061475181.USD","LU0149725797.USD","GM","IE00B7SZLL34.SGD","IE00BFSS7M15.SGD","LU2237438978.USD","IE00B19Z3581.USD","LU0208291251.USD","BK4550","IE00BJJMRX11.SGD"],"gpt_icon":0},{"id":"2531716839","title":"UPS to Cut 20,000 Jobs After Amazon Breakup -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2531716839","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531716839?lang=en_us&edition=fundamental","pubTime":"2025-04-30 06:09","pubTimestamp":1745964540,"startTime":"0","endTime":"0","summary":"United Parcel Service said it is cutting 20,000 operational positions this year, moving to slash expenses after breaking ways with Amazon.com, its biggest customer.UPS, which has nearly 490,000 employees, has been looking to shrink its operations after deciding in January to reduce the amount of packages it delivers for Amazon. The e-commerce giant accounted for about 12% of UPS's revenue.UPS also expects to close 73 leased and owned buildings this year. Last year, it closed 11 buildings and cut 12,000 jobs, mainly managerial roles. About 330,000 of its workers are represented by the Teamsters.Sean O'Brien, the Teamsters president, said UPS is obligated to create 30,000 Teamsters jobs under the current contract. He said the union wouldn't object if UPS downsizes management but \"UPS will be in for a hell of a fight\" if it moves to eliminate Teamsters jobs.Chief Executive Carol Tomé said actions by UPS to reconfigure its network and reduce costs couldn't be timelier given the uncertainty","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJJMRY28.SGD","BK4532","IE00BFSS7M15.SGD","LU1430594728.SGD","LU0070302665.USD","IE00B19Z3B42.SGD","LU0149725797.USD","UPS","IE00B19Z3581.USD","IE0004445015.USD","BK4131","LU1585245621.USD","LU0211331839.USD","IE00B7KXQ091.USD","IE00BJJMRX11.SGD","LU2133065610.SGD","LU0320765646.SGD","BK4559","LU0208291251.USD","IE0002270589.USD","BK4588","IE00BFSS8Q28.SGD","LU1162221912.USD","AMZN","LU0320765489.SGD","BK4550","LU0061475181.USD","LU1074936037.SGD","BK4534","IE00B7SZLL34.SGD","BK4585","LU2237438978.USD"],"gpt_icon":1},{"id":"2531483457","title":"UPS ditched Amazon to be more profitable. Now it’s slashing 20,000 jobs and plans to close over 70 facilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2531483457","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531483457?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:12","pubTimestamp":1745961125,"startTime":"0","endTime":"0","summary":"Global courier UPS is cutting 20,000 jobs and automating hundreds of facilities as it tries to boost profitability in the midst of a massive overhaul of its delivery network. Earlier this year, the company announced an ambitious plan to decouple from Amazon in favor of more profitable packages—just before Trump’s tariff announcements sent global trade volumes plunging.United Parcel Service made waves earlier this year when it announced a breakup with the world’s largest ecommerce retailer. Amazon, a competitor as well as a customer bringing in over one-tenth of UPS’ revenue, had turned unprofitable for the shipper, and in January of this year, UPS announced plans to slash the volume it delivered for Amazon by 50% in about a year and a half.“If UPS wants to continue to downsize corporate management, the Teamsters won’t stand in its way,” Teamsters President Sean O’Brien said in a statement. “But if the company intends to violate our contract or makes any attempt to go after hard-fought,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ups-ditched-amazon-more-profitable-211205667.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2750360641.GBP","LU1674673691.USD","LU2065170008.USD","LU1153585028.USD","LU2463028550.USD","LU1868837300.USD","BK4538","BK4561","LU1244550221.USD","LU2471134796.USD","LU0689472784.USD","LU1162221912.USD","LU1935042215.USD","LU1201861249.SGD","USAW.SI","LU0130102774.USD","LU2168564495.EUR","IE00B775SV38.USD","IE00BYQQ9H92.USD","LU0353189680.USD","LU0788109477.HKD","IE00BMPRXN33.USD","IE0004091025.USD","IE00B1XK9C88.USD","LU0097036916.USD","IE00B775H168.HKD","IE0009G5SDU7.USD","BK4559","LU0203201768.USD","LU2361044949.HKD","LU1720051108.HKD","IE00BMPRXQ63.HKD","LU2602419157.SGD","UPS","SG9999018857.SGD","LU2054465674.USD","BK4598","LU0072462426.USD","BK4122","LU2023250330.USD","LU2023251221.USD","LU0965509010.AUD","LU0882574139.USD","LU1629891620.HKD","LU1585245621.USD","LU2236285917.USD","LU2592432038.USD","AMZN","LU0353189763.USD","SGXZ81514606.USD"],"gpt_icon":1},{"id":"2531181567","title":"Cautious Outlook for UPS Amid Macroeconomic Pressures and Strategic Uncertainties","url":"https://stock-news.laohu8.com/highlight/detail?id=2531181567","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531181567?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:06","pubTimestamp":1745960786,"startTime":"0","endTime":"0","summary":"United Parcel (UPS – Research Report), the Industrials sector company, was revisited by a Wall Street analyst today. Analyst Jason Seidl from TD Co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/cautious-outlook-for-ups-amid-macroeconomic-pressures-and-strategic-uncertainties?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/cautious-outlook-for-ups-amid-macroeconomic-pressures-and-strategic-uncertainties?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0149725797.USD","BK4559","IE0004445015.USD","LU1162221912.USD","LU1585245621.USD","LU0061475181.USD","LU1074936037.SGD","LU1430594728.SGD","UPS","BK4532","LU2133065610.SGD","BK4534","IE00B19Z3B42.SGD","BK4588","BK4585","IE00BFSS7M15.SGD","IE00BJJMRX11.SGD","BK4550","IE00B7KXQ091.USD","BK4131","LU0208291251.USD","IE00BJJMRY28.SGD","IE0002270589.USD","LU0320765646.SGD","LU0211331839.USD","IE00B19Z3581.USD","LU0070302665.USD","LU0320765489.SGD","LU2237438978.USD","IE00BFSS8Q28.SGD","IE00B7SZLL34.SGD"],"gpt_icon":0},{"id":"2531796306","title":"UPS Teamsters Dig in Heels on Proposed Job Cuts -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2531796306","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531796306?lang=en_us&edition=fundamental","pubTime":"2025-04-30 03:48","pubTimestamp":1745956080,"startTime":"0","endTime":"0","summary":"1548 ET - Not so fast, says the UPS union's leader, regarding the delivery company's plans to cut 20,000 jobs as part of its breakup with Amazon. Teamsters General President Sean O'Brien says under its latest contract, UPS is required to create 30,000 new union jobs. \"If UPS wants to continue to downsize corporate management, the Teamsters won't stand in its way,\" O'Brien says. \"But if the company intends to violate our contract or makes any attempt to go after hard-fought, good-paying Teamsters jobs, UPS will be in for a hell of a fight.\" UPS stock down 0.5% to $96.53. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002270589.USD","BK4559","LU2237438978.USD","IE00BJJMRX11.SGD","IE00B19Z3B42.SGD","LU0149725797.USD","BK4534","IE00B7SZLL34.SGD","BK4588","LU1162221912.USD","BK4550","BK4532","IE00BJJMRY28.SGD","LU0320765646.SGD","IE00B19Z3581.USD","LU1074936037.SGD","IE00BFSS7M15.SGD","BK4585","LU0070302665.USD","IE0004445015.USD","BK4131","LU0320765489.SGD","LU2133065610.SGD","IE00B7KXQ091.USD","LU0061475181.USD","LU0208291251.USD","LU1585245621.USD","IE00BFSS8Q28.SGD","LU0211331839.USD","LU1430594728.SGD","UPS"],"gpt_icon":1},{"id":"2531975347","title":"UPS (UPS) to Cut 20,000 Jobs, Citing Amazon Volume Drop and Tariff Pressures","url":"https://stock-news.laohu8.com/highlight/detail?id=2531975347","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531975347?lang=en_us&edition=fundamental","pubTime":"2025-04-30 03:41","pubTimestamp":1745955662,"startTime":"0","endTime":"0","summary":"United Parcel Service (UPS, Financials) said Tuesday it will eliminate 20,000 jobs and shutter 73 facilities after losing half its shipping volume from Amazon (AMZN, Financials), citing cost pressures","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2812589/ups-ups-to-cut-20000-jobs-citing-amazon-volume-drop-and-tariff-pressures","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["IE00BN29S564.USD","LU2213496289.HKD","LU2028103732.USD","LU1674673428.USD","LU2543165471.USD","LU1880398471.USD","AMZN","LU0127658192.USD","LU0011850046.USD","LU1366192091.USD","LU2602419157.SGD","IE00BMPRXR70.SGD","LU2237957902.USD","LU2417539215.USD","BK4581","LU2361044865.SGD","LU1116320737.USD","LU2552382058.USD","IE00BK4W5L77.USD","BK4588","IE00BYQQ9H92.USD","LU0348723411.USD","LU0965508806.USD","LU1037948541.HKD","LU1430594728.SGD","LU2362540622.SGD","UPS","LU0320765059.SGD","LU2592432038.USD","IE00BJTD4N35.SGD","LU1718418525.SGD","LU2242650005.HKD","USAW.SI","SGXZ99366536.SGD","LU0265550946.USD","LU0980610538.SGD","GB00BDT5M118.USD","LU2403377893.USD","LU0466842654.USD","LU2097829019.USD","LU2265009873.SGD","LU1064131342.USD","LU0345769128.USD","LU2750360641.GBP","LU0820561818.USD","BK4538","LU0276348264.USD","LU1066051811.HKD","LU0642271901.SGD","LU0109391861.USD"],"gpt_icon":1},{"id":"2531679572","title":"UPS considers humanoid robot use following talks with Figure AI, Bloomberg says","url":"https://stock-news.laohu8.com/highlight/detail?id=2531679572","media":"TipRanks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531679572?lang=en_us&edition=fundamental","pubTime":"2025-04-30 03:35","pubTimestamp":1745955321,"startTime":"0","endTime":"0","summary":"UPS  is in discussions with robotics startup Figure AI to deploy humanoid robots for certain tasks within its logistics network, Jackie Davalos of Bloomberg reported, citing people familiar with the matter. Talks between UPS and Figure began last year and have continued into recent months, according to the sources.Discover companies with rock-solid fundamentals in  TipRanks' Smart Value Newsletter.Receive undervalued stocks, resilient to market uncertainty,  delivered straight to your inbox.UPS in talks to deploy humanoid robots with help of Figure AI, Bloomberg says. Notable companies reporting before tomorrow’s open. DHL resuming global shipments of over $800 to U.S. customers, Reuters reports. Most Anticipated Earnings this Week – Week of April 28, 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ups-considers-humanoid-robot-following-193521650.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ups-considers-humanoid-robot-following-193521650.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1074936037.SGD","LU0208291251.USD","IE00BFSS7M15.SGD","LU1430594728.SGD","LU0149725797.USD","IE00BJJMRX11.SGD","IE00BJJMRY28.SGD","IE0004445015.USD","LU0320765646.SGD","LU0320765489.SGD","LU1162221912.USD","LU0070302665.USD","IE00B7SZLL34.SGD","BK4550","IE00BFSS8Q28.SGD","BK4131","BK4534","LU0061475181.USD","BK4559","BK4588","UPS","IE00B19Z3581.USD","IE00B7KXQ091.USD","LU2237438978.USD","IE0002270589.USD","LU2133065610.SGD","LU0211331839.USD","BK4532","LU1585245621.USD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2531479548","title":"UPS price target lowered to $111 from $129 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2531479548","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531479548?lang=en_us&edition=fundamental","pubTime":"2025-04-30 03:35","pubTimestamp":1745955313,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on UPS (UPS) to $111 from $129 and keeps a Buy rating on the shares. UPS ramped its cost cutting in the midst of","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ups-price-target-lowered-to-111-from-129-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ups-price-target-lowered-to-111-from-129-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UPS"],"gpt_icon":0},{"id":"2531795747","title":"UPS Q1 Earnings Surpass Estimates, Increase Year Over Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2531795747","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531795747?lang=en_us&edition=fundamental","pubTime":"2025-04-30 02:03","pubTimestamp":1745949780,"startTime":"0","endTime":"0","summary":"United Parcel Service, Inc.  first-quarter 2025 earnings  of $1.49 per share beat the Zacks Consensus Estimate of $1.44 and improved 4.2% year over year. Revenues of $21.5 billion surpassed the Zacks Consensus Estimate of $21.1 billion but decreased 0.7% year over year.Carol Tomé, UPS chief executive officer, stated, \"I want to thank all UPSers for their hard work and efforts in this very dynamic environment. As a trusted leader in global logistics, we will leverage our integrated network and trade expertise to assist our customers as they adapt to a changing trade environment. Further, the actions we are taking to reconfigure our network and reduce cost across our business could not be timelier. The macro environment may be uncertain, but with our actions, we will emerge as an even stronger, more nimble UPS.\". United Parcel Service, Inc. price-consensus-eps-surprise-chart | United Parcel Service, Inc. Quote. Considering the current macroeconomic uncertainty, UPS is not providing any u","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ups-q1-earnings-surpass-estimates-180300920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UPS"],"gpt_icon":0},{"id":"2531648487","title":"Evercore ISI Adjusts Price Target on United Parcel Service to $109 From $112, Maintains In Line Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2531648487","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531648487?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:25","pubTimestamp":1745947529,"startTime":"0","endTime":"0","summary":"United Parcel Service (UPS) has an average rating of overweight and mean price target of $121.90, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UBCP","UPS"],"gpt_icon":0},{"id":"2531076025","title":"TSX edges higher after Liberals win parliamentary elections","url":"https://stock-news.laohu8.com/highlight/detail?id=2531076025","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531076025?lang=en_us&edition=fundamental","pubTime":"2025-04-30 00:58","pubTimestamp":1745945886,"startTime":"0","endTime":"0","summary":"Investing.com -- Canada’s main stock exchange moved higher on Tuesday, as investors gauged the results from parliamentary elections and its potential impact on Ottawa’s trade negotiations with U.S. President Donald Trump.By 12:15 ET, the S&P/TSX 60 index had risen by 2.4 points, or 0.2%.Toronto Stock Exchange’s S&P/TSX composite index rose by 24 points or 0.1% on Tuesday. The index gained 88.1 points, or 0.4%, in the prior session, climbing into positive territory for the year. The average has been bolstered by hopes of an easing in global trade tensions.Canada’s Liberals, led by current Prime Minister Mark Carney, secured a victory over Pierre Poilievre’s Conservatives on Monday. It marked the culmination of a comeback for the Liberals, who have been boosted in polls by widespread outrage over Trump’s aggressive rhetoric towards Canada.Coca-Cola Co    stock rose despite reporting a drop in Q1 revenues, while   United Parcel   Service Inc  declined on tariff concerns, even though resul","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tsx-edges-higher-liberals-win-165806358.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0096364046.USD","LU0943347566.SGD","LU1496350171.SGD","SQQQ","BK4553","LU1989764748.USD","QLD","NQmain","LU1046421795.USD","NVIW.SI","LU0820562030.AUD","BK4535","LU1267930813.SGD","LU0320765059.SGD","COMP","TSYW.SI","USAW.SI","BK4512","LU1670710661.SGD","SG9999014880.SGD","GM","LU0861579265.USD","PSQ",".IXIC","BK4527","TQQQ","LU0256863811.USD","LU0528227936.USD","LU0308772762.SGD","BK4507","IE00BLSP4452.SGD","QID","LU0648000940.SGD","LU1983260115.SGD","BK4505","MNQmain","BK4099","LU1316542783.SGD","IE00BJJMRX11.SGD","LU1032466523.USD","LU1506573853.SGD","USJW.SI","MACW.SI","UPS","LU1989771016.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UPS\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"UPS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.56,"defaultRemindTime":1753776000000,"name":null,"time":"Pre-Market","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-05-19","symbol":"UPS","amount":1.64,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"联合包裹","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-05"},{"market":"US","date":"2025-04-29","symbol":"UPS","fiscalQuarterEnding":"2025/03","expectedEps":1.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":1.49},{"date":"2025-02-18","symbol":"UPS","amount":1.64,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"联合包裹","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-06"},{"market":"US","date":"2025-01-30","symbol":"UPS","fiscalQuarterEnding":"2024/12","expectedEps":2.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":2.75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UPS\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-01","value":0.73,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-02","value":0.73,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-09","value":0.78,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.78,"currency":"USD"},{"executeDate":"2016-08-12","recordDate":"2016-08-16","paymentDate":"2016-08-31","value":0.78,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UPS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2813,"buy":0.25,"hold":0.375,"sell":0.0938,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":32,"updateTime":1746244800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UPS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UPS","date":"2025-07-21","current":14.347554,"percent":0.261188,"low":12.59142,"twenty":14.087027,"median":18.155859,"eighty":29.22246,"high":116.33824,"avg":24.23893,"sd":19.850569,"marketCap":84019278311},"quantilePoints":[{"date":"2020-07-24","current":23.763063,"twenty":19.186018,"median":20.498464,"eighty":24.447515,"marketCap":102038593153},{"date":"2020-07-31","current":28.147562,"twenty":19.186018,"median":20.505485,"eighty":24.475742,"marketCap":123201880000},{"date":"2020-08-07","current":30.948964,"twenty":19.186018,"median":20.505485,"eighty":24.48731,"marketCap":135463613439},{"date":"2020-08-14","current":31.706414,"twenty":19.186018,"median":20.505485,"eighty":24.48731,"marketCap":138778975298},{"date":"2020-08-21","current":31.369112,"twenty":19.186018,"median":20.505485,"eighty":24.48731,"marketCap":137302603220},{"date":"2020-08-28","current":32.025964,"twenty":19.186018,"median":20.505485,"eighty":24.510155,"marketCap":140177643582},{"date":"2020-09-04","current":31.714304,"twenty":19.186018,"median":20.505485,"eighty":24.533569,"marketCap":138813510317},{"date":"2020-09-11","current":31.337552,"twenty":19.186018,"median":20.505485,"eighty":24.544644,"marketCap":137164463143},{"date":"2020-09-18","current":31.493381,"twenty":19.186018,"median":20.505485,"eighty":24.548345,"marketCap":137846529775},{"date":"2020-09-25","current":32.767634,"twenty":19.186018,"median":20.505485,"eighty":24.583601,"marketCap":143423935402},{"date":"2020-10-02","current":32.933327,"twenty":19.186018,"median":20.505485,"eighty":24.610524,"marketCap":144149170808},{"date":"2020-10-09","current":34.458091,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":150823063299},{"date":"2020-10-16","current":34.408778,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":150607219428},{"date":"2020-10-23","current":33.907755,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":148414245699},{"date":"2020-10-30","current":29.612356,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":135743040000},{"date":"2020-11-06","current":31.619165,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":144942253789},{"date":"2020-11-13","current":30.863006,"twenty":19.186018,"median":20.505485,"eighty":24.623249,"marketCap":141476017877},{"date":"2020-11-20","current":30.879977,"twenty":19.186018,"median":20.505485,"eighty":24.678046,"marketCap":141553813696},{"date":"2020-11-27","current":31.847333,"twenty":19.186018,"median":20.505485,"eighty":24.731775,"marketCap":145988175348},{"date":"2020-12-04","current":31.538081,"twenty":19.186018,"median":20.505485,"eighty":24.743166,"marketCap":144570562656},{"date":"2020-12-11","current":31.754935,"twenty":19.186018,"median":20.505485,"eighty":24.771127,"marketCap":145564620337},{"date":"2020-12-18","current":33.033429,"twenty":19.186018,"median":20.505485,"eighty":24.799394,"marketCap":151425238661},{"date":"2020-12-24","current":32.469609,"twenty":19.186018,"median":20.505485,"eighty":24.826204,"marketCap":148840688692},{"date":"2020-12-31","current":31.754935,"twenty":19.186018,"median":20.505485,"eighty":24.883418,"marketCap":145564620337},{"date":"2021-01-08","current":29.867364,"twenty":19.186018,"median":20.505485,"eighty":24.934135,"marketCap":136911996527},{"date":"2021-01-15","current":29.963534,"twenty":19.186018,"median":20.505485,"eighty":25.050912,"marketCap":137352839498},{"date":"2021-01-22","current":29.980505,"twenty":19.186018,"median":20.505485,"eighty":25.100176,"marketCap":137430635317},{"date":"2021-01-29","current":29.228117,"twenty":19.186018,"median":20.505485,"eighty":25.138022,"marketCap":133981687365},{"date":"2021-02-05","current":105.873939,"twenty":19.186018,"median":20.505485,"eighty":25.227356,"marketCap":142188700000},{"date":"2021-02-12","current":105.236299,"twenty":19.186018,"median":20.505485,"eighty":25.303928,"marketCap":141332350000},{"date":"2021-02-19","current":103.40067,"twenty":19.186018,"median":20.505485,"eighty":25.356736,"marketCap":138867100000},{"date":"2021-02-26","current":101.894781,"twenty":19.186018,"median":20.505485,"eighty":25.50856,"marketCap":136844691032},{"date":"2021-03-05","current":106.136362,"twenty":19.185484,"median":20.505105,"eighty":25.582931,"marketCap":142541134167},{"date":"2021-03-12","current":108.26038,"twenty":19.185484,"median":20.505105,"eighty":25.644541,"marketCap":145393690928},{"date":"2021-03-19","current":102.837355,"twenty":19.185484,"median":20.505105,"eighty":25.770841,"marketCap":138110567284},{"date":"2021-03-26","current":108.447604,"twenty":19.186018,"median":20.505485,"eighty":26.116294,"marketCap":145645132101},{"date":"2021-04-01","current":110.88094,"twenty":19.186018,"median":20.505485,"eighty":26.729692,"marketCap":148913103001},{"date":"2021-04-09","current":113.897668,"twenty":19.185484,"median":20.505105,"eighty":28.353677,"marketCap":152964568788},{"date":"2021-04-16","current":116.33824,"twenty":19.185484,"median":20.505105,"eighty":28.525017,"marketCap":156242256774},{"date":"2021-04-23","current":115.852715,"twenty":19.185484,"median":20.505105,"eighty":28.69358,"marketCap":155590196830},{"date":"2021-04-30","current":34.282125,"twenty":19.185484,"median":20.505105,"eighty":28.891637,"marketCap":177238586979},{"date":"2021-05-07","current":36.622987,"twenty":19.185484,"median":20.505105,"eighty":29.070022,"marketCap":189340842240},{"date":"2021-05-14","current":36.4344,"twenty":19.185484,"median":20.505105,"eighty":29.174658,"marketCap":188365845719},{"date":"2021-05-21","current":35.674999,"twenty":19.185484,"median":20.505105,"eighty":29.362366,"marketCap":184439743656},{"date":"2021-05-28","current":36.13468,"twenty":19.185484,"median":20.505105,"eighty":29.467221,"marketCap":186816297676},{"date":"2021-06-04","current":35.466206,"twenty":19.185484,"median":20.505105,"eighty":29.721213,"marketCap":183360283223},{"date":"2021-06-11","current":34.215131,"twenty":19.185484,"median":20.505105,"eighty":29.88792,"marketCap":176892225945},{"date":"2021-06-18","current":33.300819,"twenty":19.185484,"median":20.505105,"eighty":30.078251,"marketCap":172165233884},{"date":"2021-06-25","current":34.62093,"twenty":19.185484,"median":20.505105,"eighty":30.213256,"marketCap":178990209530},{"date":"2021-07-02","current":35.617749,"twenty":19.185484,"median":20.505105,"eighty":30.304692,"marketCap":184143762570},{"date":"2021-07-09","current":36.020181,"twenty":19.185484,"median":20.505105,"eighty":30.369494,"marketCap":186224335503},{"date":"2021-07-16","current":35.456103,"twenty":19.185484,"median":20.505105,"eighty":30.369494,"marketCap":183308051266},{"date":"2021-07-23","current":35.636271,"twenty":19.185484,"median":20.505105,"eighty":30.369494,"marketCap":184239521157},{"date":"2021-07-30","current":27.407884,"twenty":19.185484,"median":20.505105,"eighty":30.212655,"marketCap":166585119866},{"date":"2021-08-06","current":27.601635,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":167762738313},{"date":"2021-08-13","current":27.799404,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168964776624},{"date":"2021-08-20","current":27.693354,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168320205356},{"date":"2021-08-27","current":27.701953,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168372467891},{"date":"2021-09-03","current":28.280928,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":171891478601},{"date":"2021-09-10","current":27.69622,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168337626201},{"date":"2021-09-17","current":27.233327,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":165524159717},{"date":"2021-09-24","current":26.945272,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":163773364785},{"date":"2021-10-01","current":26.009454,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":158085458859},{"date":"2021-10-08","current":26.296075,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":159827543369},{"date":"2021-10-15","current":27.766442,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168764436906},{"date":"2021-10-22","current":29.208148,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":177527121991},{"date":"2021-10-29","current":28.828123,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":185941390174},{"date":"2021-11-05","current":28.057795,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":180972778473},{"date":"2021-11-12","current":28.727506,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":185292414958},{"date":"2021-11-19","current":28.091483,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":181190064010},{"date":"2021-11-26","current":27.664323,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":178434883395},{"date":"2021-12-03","current":27.048512,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":174462903769},{"date":"2021-12-10","current":28.177723,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":181746314986},{"date":"2021-12-17","current":27.838151,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":179556076768},{"date":"2021-12-23","current":28.592755,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":184423272808},{"date":"2021-12-31","current":28.88247,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":186291928431},{"date":"2022-01-07","current":29.397217,"twenty":19.186018,"median":20.505485,"eighty":30.003133,"marketCap":189612051444},{"date":"2022-01-14","current":27.831414,"twenty":19.186018,"median":20.505485,"eighty":30.003133,"marketCap":179512619661},{"date":"2022-01-21","current":27.212908,"twenty":19.186018,"median":20.505485,"eighty":30.003133,"marketCap":175523257192},{"date":"2022-01-28","current":26.71433,"twenty":19.186018,"median":20.505485,"eighty":30.003133,"marketCap":172307431237},{"date":"2022-02-04","current":15.157057,"twenty":19.176962,"median":20.491122,"eighty":30.003133,"marketCap":195374463898},{"date":"2022-02-11","current":14.395125,"twenty":19.151568,"median":20.462213,"eighty":30.003133,"marketCap":185553157603},{"date":"2022-02-18","current":14.116649,"twenty":19.12193,"median":20.453594,"eighty":30.003133,"marketCap":181963600524},{"date":"2022-02-25","current":14.176779,"twenty":19.101409,"median":20.439537,"eighty":30.003133,"marketCap":182738675059},{"date":"2022-03-04","current":14.206489,"twenty":19.062388,"median":20.418309,"eighty":30.003133,"marketCap":183121647277},{"date":"2022-03-11","current":13.768255,"twenty":19.039874,"median":20.410058,"eighty":30.003133,"marketCap":177472807071},{"date":"2022-03-18","current":14.840545,"twenty":19.009546,"median":20.402341,"eighty":30.003133,"marketCap":191294622551},{"date":"2022-03-25","current":14.553287,"twenty":18.99254,"median":20.38954,"eighty":30.003133,"marketCap":187591873629},{"date":"2022-04-01","current":13.964668,"twenty":18.950247,"median":20.375916,"eighty":30.003133,"marketCap":180004572866},{"date":"2022-04-08","current":12.905694,"twenty":18.895387,"median":20.360264,"eighty":30.003133,"marketCap":166354400310},{"date":"2022-04-14","current":12.706334,"twenty":18.880036,"median":20.351385,"eighty":30.003133,"marketCap":163784648617},{"date":"2022-04-22","current":12.64754,"twenty":18.864598,"median":20.337007,"eighty":30.003133,"marketCap":163026789643},{"date":"2022-04-29","current":14.570724,"twenty":18.842618,"median":20.312236,"eighty":30.003133,"marketCap":156780986374},{"date":"2022-05-06","current":14.610413,"twenty":18.835668,"median":20.304975,"eighty":30.003133,"marketCap":157208041332},{"date":"2022-05-13","current":14.457747,"twenty":18.834838,"median":20.304975,"eighty":30.003133,"marketCap":155565360597},{"date":"2022-05-20","current":13.889312,"twenty":18.834838,"median":20.304975,"eighty":30.003133,"marketCap":149448996161},{"date":"2022-05-27","current":14.822358,"twenty":18.834838,"median":20.304975,"eighty":30.003133,"marketCap":159488571500},{"date":"2022-06-03","current":15.062725,"twenty":18.824825,"median":20.304975,"eighty":30.003133,"marketCap":162074919890},{"date":"2022-06-10","current":14.052534,"twenty":18.787159,"median":20.304975,"eighty":30.003133,"marketCap":151205266521},{"date":"2022-06-17","current":13.891748,"twenty":18.725284,"median":20.304975,"eighty":30.003133,"marketCap":149475209152},{"date":"2022-06-24","current":14.884886,"twenty":18.689745,"median":20.305293,"eighty":30.023876,"marketCap":160161371588},{"date":"2022-07-01","current":15.022122,"twenty":18.628423,"median":20.305293,"eighty":30.023876,"marketCap":161638036716},{"date":"2022-07-08","current":15.055416,"twenty":18.609778,"median":20.305293,"eighty":30.023876,"marketCap":161996280919},{"date":"2022-07-15","current":14.82723,"twenty":18.568848,"median":20.305293,"eighty":30.023876,"marketCap":159540997481},{"date":"2022-07-22","current":15.264925,"twenty":18.531836,"median":20.305293,"eighty":30.023876,"marketCap":164250598097},{"date":"2022-07-29","current":15.575626,"twenty":18.48661,"median":20.305293,"eighty":30.023876,"marketCap":170288323561},{"date":"2022-08-05","current":15.633323,"twenty":18.416925,"median":20.305293,"eighty":30.023876,"marketCap":170919122173},{"date":"2022-08-12","current":16.279282,"twenty":18.393525,"median":20.305293,"eighty":30.023876,"marketCap":177981393281},{"date":"2022-08-19","current":16.560549,"twenty":18.360226,"median":20.305293,"eighty":30.023876,"marketCap":181056478118},{"date":"2022-08-26","current":15.805738,"twenty":18.257174,"median":20.305293,"eighty":30.023876,"marketCap":172804131804},{"date":"2022-09-02","current":15.576911,"twenty":18.216354,"median":20.305293,"eighty":30.023876,"marketCap":170302367869},{"date":"2022-09-09","current":15.786669,"twenty":18.161468,"median":20.305293,"eighty":30.023876,"marketCap":172595651476},{"date":"2022-09-16","current":14.040275,"twenty":18.079494,"median":20.289047,"eighty":30.023876,"marketCap":153502328111},{"date":"2022-09-23","current":13.056638,"twenty":17.998451,"median":20.236653,"eighty":30.023876,"marketCap":142748217862},{"date":"2022-09-30","current":12.781312,"twenty":17.951555,"median":20.173003,"eighty":30.023876,"marketCap":139738084410},{"date":"2022-10-07","current":12.59142,"twenty":17.930212,"median":20.138081,"eighty":30.023876,"marketCap":137661995500},{"date":"2022-10-14","current":12.792389,"twenty":17.77535,"median":20.095728,"eighty":30.023876,"marketCap":139859189597},{"date":"2022-10-21","current":13.09859,"twenty":17.617141,"median":20.065054,"eighty":30.023876,"marketCap":143206882965},{"date":"2022-10-28","current":12.925299,"twenty":17.487203,"median":20.061838,"eighty":30.023876,"marketCap":144608242979},{"date":"2022-11-04","current":12.809107,"twenty":17.366873,"median":20.055905,"eighty":30.023876,"marketCap":143308289599},{"date":"2022-11-11","current":13.775453,"twenty":17.183575,"median":20.055905,"eighty":30.023876,"marketCap":154119766574},{"date":"2022-11-18","current":13.835753,"twenty":17.055532,"median":20.055905,"eighty":30.023876,"marketCap":154794402737},{"date":"2022-11-25","current":14.110195,"twenty":16.914138,"median":20.055905,"eighty":30.023876,"marketCap":157864862198},{"date":"2022-12-02","current":14.641299,"twenty":16.803663,"median":20.034167,"eighty":30.023876,"marketCap":163806849943},{"date":"2022-12-09","current":13.732934,"twenty":16.611121,"median":20.018723,"eighty":30.023876,"marketCap":153644061587},{"date":"2022-12-16","current":13.776226,"twenty":16.388415,"median":19.986119,"eighty":30.023876,"marketCap":154128415755},{"date":"2022-12-23","current":13.68423,"twenty":16.283573,"median":19.975514,"eighty":30.023876,"marketCap":153099163147},{"date":"2022-12-30","current":13.439165,"twenty":16.110999,"median":19.9483,"eighty":30.023876,"marketCap":150357372586},{"date":"2023-01-06","current":13.834207,"twenty":16.002099,"median":19.929714,"eighty":29.905832,"marketCap":154777104374},{"date":"2023-01-13","current":14.081591,"twenty":15.888244,"median":19.908618,"eighty":29.467221,"marketCap":157544842479},{"date":"2023-01-20","current":13.770814,"twenty":15.757012,"median":19.905027,"eighty":29.31266,"marketCap":154067871484},{"date":"2023-01-27","current":14.076953,"twenty":15.637141,"median":19.886285,"eighty":29.068695,"marketCap":157492947390},{"date":"2023-02-03","current":14.354885,"twenty":15.598486,"median":19.86608,"eighty":28.914271,"marketCap":165770214162},{"date":"2023-02-10","current":13.872544,"twenty":15.57328,"median":19.864483,"eighty":28.914271,"marketCap":160200141224},{"date":"2023-02-17","current":13.722,"twenty":15.475714,"median":19.864483,"eighty":28.914271,"marketCap":158461655727},{"date":"2023-02-24","current":13.396449,"twenty":15.454632,"median":19.864483,"eighty":28.914271,"marketCap":154702188988},{"date":"2023-03-03","current":13.807675,"twenty":15.403456,"median":19.864483,"eighty":28.914271,"marketCap":159451026651},{"date":"2023-03-10","current":13.499813,"twenty":15.355207,"median":19.864483,"eighty":28.914271,"marketCap":155895838961},{"date":"2023-03-17","current":13.890217,"twenty":15.264299,"median":19.864483,"eighty":28.914271,"marketCap":160404229148},{"date":"2023-03-24","current":13.803611,"twenty":15.181196,"median":19.864483,"eighty":28.914271,"marketCap":159404101576},{"date":"2023-03-31","current":14.391157,"twenty":15.149559,"median":19.864384,"eighty":28.913193,"marketCap":166189077577},{"date":"2023-04-06","current":14.050647,"twenty":15.064024,"median":19.864384,"eighty":28.913193,"marketCap":162256875576},{"date":"2023-04-14","current":14.169343,"twenty":15.028711,"median":19.864483,"eighty":28.914271,"marketCap":163627577799},{"date":"2023-04-21","current":14.4646,"twenty":14.942236,"median":19.864483,"eighty":28.914271,"marketCap":167037199577},{"date":"2023-04-28","current":14.125315,"twenty":14.883351,"median":19.864483,"eighty":28.914271,"marketCap":152285016908},{"date":"2023-05-05","current":13.805437,"twenty":14.839176,"median":19.864483,"eighty":28.914271,"marketCap":148836414725},{"date":"2023-05-12","current":13.561657,"twenty":14.811406,"median":19.864483,"eighty":28.914271,"marketCap":146208222509},{"date":"2023-05-19","current":13.626187,"twenty":14.762637,"median":19.864483,"eighty":28.914271,"marketCap":146903920448},{"date":"2023-05-26","current":13.641324,"twenty":14.701466,"median":19.864483,"eighty":28.914271,"marketCap":147067108854},{"date":"2023-06-02","current":13.370457,"twenty":14.646116,"median":19.864284,"eighty":28.914271,"marketCap":144146895281},{"date":"2023-06-09","current":13.66124,"twenty":14.60619,"median":19.864284,"eighty":28.914271,"marketCap":147281830440},{"date":"2023-06-16","current":14.260334,"twenty":14.560765,"median":19.860144,"eighty":28.914271,"marketCap":153740655755},{"date":"2023-06-23","current":13.653274,"twenty":14.507527,"median":19.860955,"eighty":28.915349,"marketCap":147195941806},{"date":"2023-06-30","current":14.025317,"twenty":14.494763,"median":19.861767,"eighty":28.916427,"marketCap":151206941037},{"date":"2023-07-07","current":14.28264,"twenty":14.482401,"median":19.861767,"eighty":28.916427,"marketCap":153981143931},{"date":"2023-07-14","current":14.767014,"twenty":14.477415,"median":19.861767,"eighty":28.916427,"marketCap":159203172909},{"date":"2023-07-21","current":14.892887,"twenty":14.477415,"median":19.861767,"eighty":28.916427,"marketCap":160560213334},{"date":"2023-07-28","current":14.859427,"twenty":14.477415,"median":19.860144,"eighty":28.916427,"marketCap":160199481069},{"date":"2023-08-04","current":14.4595,"twenty":14.467127,"median":19.844304,"eighty":28.916427,"marketCap":155887871617},{"date":"2023-08-11","current":15.392557,"twenty":14.46052,"median":19.827412,"eighty":28.916427,"marketCap":154125670977},{"date":"2023-08-18","current":14.569936,"twenty":14.46052,"median":19.812277,"eighty":28.916427,"marketCap":145888774047},{"date":"2023-08-25","current":14.250787,"twenty":14.446366,"median":19.766637,"eighty":28.916427,"marketCap":142693131463},{"date":"2023-09-01","current":14.455589,"twenty":14.421882,"median":19.761302,"eighty":28.916427,"marketCap":144743811196},{"date":"2023-09-08","current":13.844597,"twenty":14.410419,"median":19.720141,"eighty":28.916427,"marketCap":138625949991},{"date":"2023-09-15","current":13.715743,"twenty":14.391157,"median":19.660992,"eighty":28.916427,"marketCap":137335730658},{"date":"2023-09-22","current":13.263472,"twenty":14.340229,"median":19.605066,"eighty":28.916427,"marketCap":132807146247},{"date":"2023-09-29","current":13.269445,"twenty":14.322139,"median":19.605066,"eighty":28.916427,"marketCap":132866957739},{"date":"2023-10-06","current":13.088537,"twenty":14.289253,"median":19.605066,"eighty":28.916427,"marketCap":131055523974},{"date":"2023-10-12","current":13.252379,"twenty":14.277278,"median":19.581346,"eighty":28.916427,"marketCap":132696067761},{"date":"2023-10-20","current":12.975896,"twenty":14.236447,"median":19.605066,"eighty":28.919661,"marketCap":129927650121},{"date":"2023-10-27","current":13.802422,"twenty":14.213941,"median":19.633824,"eighty":28.926129,"marketCap":118093519158},{"date":"2023-11-03","current":14.138022,"twenty":14.204666,"median":19.633824,"eighty":28.926129,"marketCap":120964914382},{"date":"2023-11-10","current":13.934898,"twenty":14.169531,"median":19.633824,"eighty":28.926129,"marketCap":119226986180},{"date":"2023-11-17","current":14.627909,"twenty":14.16226,"median":19.633824,"eighty":28.926129,"marketCap":125156388279},{"date":"2023-11-24","current":15.13771,"twenty":14.16226,"median":19.633824,"eighty":28.926129,"marketCap":129518247295},{"date":"2023-12-01","current":15.09589,"twenty":14.16226,"median":19.633824,"eighty":28.926129,"marketCap":129160438548},{"date":"2023-12-08","current":15.58279,"twenty":14.16317,"median":19.621567,"eighty":28.923973,"marketCap":133326354678},{"date":"2023-12-15","current":16.166274,"twenty":14.16317,"median":19.621567,"eighty":28.923973,"marketCap":138318638630},{"date":"2023-12-22","current":15.648507,"twenty":14.16317,"median":19.621567,"eighty":28.923973,"marketCap":133888625567},{"date":"2023-12-29","current":15.663443,"twenty":14.16226,"median":19.633824,"eighty":28.926129,"marketCap":134016414405},{"date":"2024-01-05","current":15.63158,"twenty":14.161349,"median":19.646081,"eighty":28.928285,"marketCap":133743798217},{"date":"2024-01-12","current":15.856609,"twenty":14.161349,"median":19.646081,"eighty":28.928285,"marketCap":135669150048},{"date":"2024-01-19","current":15.585778,"twenty":14.157767,"median":19.65467,"eighty":28.939874,"marketCap":133351912446},{"date":"2024-01-26","current":15.902412,"twenty":14.161349,"median":19.646081,"eighty":28.928285,"marketCap":136061035819},{"date":"2024-02-02","current":18.086274,"twenty":14.161349,"median":19.663259,"eighty":28.928285,"marketCap":121322723129},{"date":"2024-02-09","current":18.786051,"twenty":14.161349,"median":19.663259,"eighty":28.928285,"marketCap":126016833124},{"date":"2024-02-16","current":18.66667,"twenty":14.161349,"median":19.572858,"eighty":28.928285,"marketCap":125216023071},{"date":"2024-02-23","current":19.032162,"twenty":14.161349,"median":19.544129,"eighty":28.928285,"marketCap":127667742823},{"date":"2024-03-01","current":18.84531,"twenty":14.16226,"median":19.515749,"eighty":28.926129,"marketCap":126414342823},{"date":"2024-03-08","current":19.499926,"twenty":14.16226,"median":19.496505,"eighty":28.926129,"marketCap":130805506088},{"date":"2024-03-15","current":19.560939,"twenty":14.16226,"median":19.503115,"eighty":28.926129,"marketCap":131214779557},{"date":"2024-03-22","current":19.7539,"twenty":14.16226,"median":19.493962,"eighty":28.926129,"marketCap":132509162733},{"date":"2024-03-28","current":18.737716,"twenty":14.16226,"median":19.497384,"eighty":28.926129,"marketCap":125692602018},{"date":"2024-04-05","current":19.077292,"twenty":14.161349,"median":19.449639,"eighty":28.928285,"marketCap":127970476500},{"date":"2024-04-12","current":18.951382,"twenty":14.161349,"median":19.365995,"eighty":28.928285,"marketCap":127125871355},{"date":"2024-04-19","current":18.153951,"twenty":14.161349,"median":19.309863,"eighty":28.928285,"marketCap":121776705437},{"date":"2024-04-26","current":21.218999,"twenty":14.16226,"median":19.304196,"eighty":28.926129,"marketCap":125743790208},{"date":"2024-05-03","current":21.194525,"twenty":14.16226,"median":19.304196,"eighty":28.926129,"marketCap":125598757002},{"date":"2024-05-10","current":21.37598,"twenty":14.16226,"median":19.335422,"eighty":28.926129,"marketCap":126674057692},{"date":"2024-05-17","current":21.606978,"twenty":14.16226,"median":19.40407,"eighty":28.926129,"marketCap":128042952008},{"date":"2024-05-24","current":20.082391,"twenty":14.16226,"median":19.487302,"eighty":28.926129,"marketCap":119008249527},{"date":"2024-05-31","current":19.758994,"twenty":14.16226,"median":19.497384,"eighty":28.926129,"marketCap":117091797486},{"date":"2024-06-07","current":19.860055,"twenty":14.16226,"median":19.52425,"eighty":28.926129,"marketCap":117690688749},{"date":"2024-06-14","current":19.474578,"twenty":14.161349,"median":19.566397,"eighty":28.928285,"marketCap":115406346360},{"date":"2024-06-21","current":19.760438,"twenty":14.157767,"median":19.582858,"eighty":28.939874,"marketCap":117100353075},{"date":"2024-06-28","current":19.610289,"twenty":14.147019,"median":19.613176,"eighty":28.974639,"marketCap":116210571771},{"date":"2024-07-05","current":19.569864,"twenty":14.147019,"median":19.646081,"eighty":28.974639,"marketCap":115971015265},{"date":"2024-07-12","current":19.95823,"twenty":14.147019,"median":19.671525,"eighty":28.974639,"marketCap":118272468833},{"date":"2024-07-15","current":20.551606,"twenty":14.147019,"median":19.671525,"eighty":28.974639,"marketCap":121788816105},{"date":"2024-08-02","current":21.263587,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":111718887299},{"date":"2024-08-09","current":20.576454,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":108108687167},{"date":"2024-08-16","current":20.957952,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":110113079275},{"date":"2024-08-23","current":20.679165,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":108648331196},{"date":"2024-08-30","current":20.701989,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":108768252091},{"date":"2024-09-06","current":20.770463,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":109128014777},{"date":"2024-09-13","current":20.936758,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":110001724158},{"date":"2024-09-20","current":21.541612,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":113179627885},{"date":"2024-09-27","current":21.737252,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":114207521273},{"date":"2024-10-04","current":21.311735,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":111971853153},{"date":"2024-10-11","current":21.657365,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":113787798140},{"date":"2024-10-18","current":22.076361,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":115989203147},{"date":"2024-10-25","current":20.915556,"twenty":14.139691,"median":19.648934,"eighty":29.213307,"marketCap":118507541950},{"date":"2024-10-31","current":20.227694,"twenty":14.139691,"median":19.648934,"eighty":29.213307,"marketCap":114610112851},{"date":"2024-11-08","current":20.204646,"twenty":14.139331,"median":19.627614,"eighty":29.215887,"marketCap":114479526205},{"date":"2024-11-15","current":19.977222,"twenty":14.139331,"median":19.613176,"eighty":29.215887,"marketCap":113190938173},{"date":"2024-11-22","current":19.785944,"twenty":14.139331,"median":19.613176,"eighty":29.215887,"marketCap":112107158834},{"date":"2024-11-29","current":20.441108,"twenty":14.139331,"median":19.613176,"eighty":29.215887,"marketCap":115819316411},{"date":"2024-12-06","current":19.216629,"twenty":14.139331,"median":19.600691,"eighty":29.215887,"marketCap":108881421905},{"date":"2024-12-13","current":19.425981,"twenty":14.139331,"median":19.569864,"eighty":29.215887,"marketCap":110067605590},{"date":"2024-12-20","current":18.472604,"twenty":14.139331,"median":19.560939,"eighty":29.215887,"marketCap":104665776288},{"date":"2024-12-27","current":19.031376,"twenty":14.139331,"median":19.499926,"eighty":29.215887,"marketCap":107831777348},{"date":"2025-01-03","current":18.656351,"twenty":14.139331,"median":19.474578,"eighty":29.215887,"marketCap":105706887149},{"date":"2025-01-10","current":19.091621,"twenty":14.138971,"median":19.412667,"eighty":29.218466,"marketCap":108173125172},{"date":"2025-01-17","current":19.570568,"twenty":14.138971,"median":19.388561,"eighty":29.218466,"marketCap":110886840366},{"date":"2025-01-24","current":20.123316,"twenty":14.138971,"median":19.388561,"eighty":29.218466,"marketCap":114018706644},{"date":"2025-01-31","current":16.958174,"twenty":14.138971,"median":19.380735,"eighty":29.218466,"marketCap":98052162214},{"date":"2025-02-07","current":16.747119,"twenty":14.138971,"median":19.359711,"eighty":29.218466,"marketCap":96831843746},{"date":"2025-02-14","current":17.067391,"twenty":14.138971,"median":19.29204,"eighty":29.218466,"marketCap":98683655687},{"date":"2025-02-21","current":17.225259,"twenty":14.138971,"median":19.222338,"eighty":29.218466,"marketCap":99596449370},{"date":"2025-02-28","current":17.377421,"twenty":14.138971,"median":19.207593,"eighty":29.218466,"marketCap":100476246478},{"date":"2025-03-07","current":17.801404,"twenty":14.138611,"median":19.216629,"eighty":29.221046,"marketCap":102927719975},{"date":"2025-03-14","current":17.02287,"twenty":14.138611,"median":19.216629,"eighty":29.221046,"marketCap":98426233798},{"date":"2025-03-21","current":17.147058,"twenty":14.138611,"median":19.216629,"eighty":29.221046,"marketCap":99144290318},{"date":"2025-03-28","current":16.271969,"twenty":14.138611,"median":19.198556,"eighty":29.221046,"marketCap":94084524433},{"date":"2025-04-04","current":14.675701,"twenty":14.138611,"median":19.198556,"eighty":29.221046,"marketCap":84854901236},{"date":"2025-04-11","current":14.153872,"twenty":14.13775,"median":19.18726,"eighty":29.218466,"marketCap":81837687409},{"date":"2025-04-17","current":13.80794,"twenty":14.135484,"median":19.11782,"eighty":29.218466,"marketCap":79837511950},{"date":"2025-04-25","current":14.499803,"twenty":14.134039,"median":19.032162,"eighty":29.221046,"marketCap":83837862868},{"date":"2025-05-02","current":13.691346,"twenty":14.125315,"median":19.016315,"eighty":29.221046,"marketCap":80176524740},{"date":"2025-05-09","current":14.019305,"twenty":14.114446,"median":19.016315,"eighty":29.221046,"marketCap":82097047291},{"date":"2025-05-16","current":14.510956,"twenty":14.110968,"median":19.016315,"eighty":29.221046,"marketCap":84976159832},{"date":"2025-05-23","current":14.022197,"twenty":14.108432,"median":18.951382,"eighty":29.221046,"marketCap":82113983247},{"date":"2025-05-30","current":14.185598,"twenty":14.106013,"median":18.893612,"eighty":29.221046,"marketCap":83070864768},{"date":"2025-06-06","current":14.007736,"twenty":14.087776,"median":18.846582,"eighty":29.221046,"marketCap":82029303467},{"date":"2025-06-13","current":14.59338,"twenty":14.087776,"median":18.786051,"eighty":29.221046,"marketCap":85458834581},{"date":"2025-06-20","current":14.346108,"twenty":14.087027,"median":18.733265,"eighty":29.22246,"marketCap":84010810333},{"date":"2025-06-27","current":14.547107,"twenty":14.087027,"median":18.66151,"eighty":29.22246,"marketCap":85187859283},{"date":"2025-07-03","current":15.057557,"twenty":14.087027,"median":18.571359,"eighty":29.22246,"marketCap":88177055538},{"date":"2025-07-11","current":14.882587,"twenty":14.087027,"median":18.422566,"eighty":29.22246,"marketCap":87152430193},{"date":"2025-07-18","current":14.388043,"twenty":14.087027,"median":18.165398,"eighty":29.22246,"marketCap":84256381697},{"date":"2025-07-21","current":14.347554,"twenty":14.087027,"median":18.155859,"eighty":29.22246,"marketCap":84019278311}],"updateTime":1753198564230}}}