US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

United Parcel Service Inc

103.53

+2.392.36%

Volume:5.08M

Turnover:523.61M

Market Cap:87.67B

PE:15.11

High:103.94

Open:101.72

Low:101.40

Close:101.14

Loading ...

Overview Company News Filings

UPS warns of "enormous" trade disruption as US-China tensions escalate

UPS Q1 Earnings: Strong Domestic Growth Offsets Supply Chain Hit

Is United Parcel Service, Inc. (UPS) the Worst-Performing Blue Chip Stock So Far in 2025?

United Parcel Service Inc reports results for the quarter ended March 31 - Earnings Summary

UPS (UPS) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates

UPS Delivers Mixed Bag: Q1 Supply Chain Weakness Offset By Strong Domestic And International Growth

Jim Cramer on United Parcel Service, Inc. (UPS): “Let’s hope the dividend doesn’t get disrupted” – Tariffs, Trade, and a Fat Yield

Pre-Bell｜U.S. Futures Mixed; Wolfspeed Surges 12%; SoFi Jumps 6%; Spotify Drops 6%; NXP Sinks 8%

Tiger Newspress

US STOCKS-S&P 500, Nasdaq futures subdued as markets assess earnings, await data

United Parcel Service (UPS) Q1 Earnings and Revenues Beat Estimates

BUZZ-U.S. STOCKS ON THE MOVE-Spotify, Abeona, Honeywell

UPS to cut 20,000 jobs, close dozens of buildings due to lower Amazon volumes

Why the stock market's about to hit a wall, according to this strategist

BUZZ-UPS rises after Q1 results beat, to cut 20,000 jobs

UPS Q1 2025 Earnings: EPS of $1.40 Beats Estimates, Revenue Hits $21.5 Billion

UPS Q1 Adjusted Earnings Rise, Revenue Falls

MT Newswires Live

United Parcel Service (NYSE:UPS) Exceeds Q1 Expectations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UPS/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPS\",,,,,undefined,":{"symbol":"UPS","market":"US","secType":"STK","nameCN":"United Parcel Service Inc","latestPrice":103.53,"timestamp":1753300800000,"preClose":101.14,"halted":0,"volume":5079534,"delay":0,"floatShares":732865564,"shares":846797806,"eps":6.852677,"marketStatus":"Pre-Mkt","change":2.39,"latestTime":"07-24 05:29:19 EDT","open":101.715,"high":103.94,"low":101.4,"amount":523611774.68975997,"amplitude":0.025114,"askPrice":103.52,"askSize":1,"bidPrice":102.38,"bidSize":200,"shortable":3,"etf":0,"ttmEps":6.852677,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753363800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":942210000000,"exchange":"NYSE","adjPreClose":103.53,"dividendRate":0.063074,"postHourTrading":{"tag":"盘后","latestPrice":103.3,"preClose":103.53,"latestTime":"19:59 EDT","volume":96809,"amount":10021185.0488,"timestamp":1753315180102},"volumeRatio":1.1135972037609823,"optionData":{"bulkOrders":[{"symbol":"UPS","call":true,"expireDate":1755230400000,"strike":"110.0","timestamp":1753287389767,"price":1.53,"volume":2320,"amount":354960,"type":"*"}]},"impliedVol":0.3653,"impliedVolPercentile":0.8112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPS\",,,,,undefined,":{"symbol":"UPS","floatShares":732865564,"roa":"7.34%","roe":"35.91%","lyrEps":6.762573,"volumeRatio":1.1135972037609823,"shares":846797806,"dividePrice":6.53,"high":103.94,"amplitude":0.025114,"preClose":101.14,"low":101.4,"week52Low":90.55,"pbRate":"5.60","psRate":"0.96","week52High":145.01,"institutionHeld":0.6926,"latestPrice":103.53,"committee":0.99005,"eps":6.852677,"divideRate":0.063074,"volume":5079534,"delay":0,"ttmEps":6.852677,"open":101.715,"prevYearClose":126.1,"prevWeekClose":99.22,"prevMonthClose":100.94,"prevQuarterClose":100.94,"fiveDayClose":99.63,"twentyDayClose":100.62,"sixtyDayClose":97.91,"earningDate":1753718400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UPS\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531754410","title":"UPS warns of \"enormous\" trade disruption as US-China tensions escalate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531754410","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531754410?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:56","pubTimestamp":1745938587,"startTime":"0","endTime":"0","summary":"Investing.com --  United Parcel  Service  executives issued stark warnings about the impact of escalating trade tensions between the United States and China during the company’s first-quarter earnings call Tuesday. CEO Carol Tome delivered perhaps the most sobering assessment, stating that \"the world hasn’t been faced with such enormous potential impacts to trade in more than 100 years,\" as the logistics giant navigates uncertain waters amid new tariff threats.The Atlanta-based shipping company revealed that its China-to-US trade lanes, which account for 11% of UPS’s total international revenue, are its most profitable business channels. Tome emphasized that \"the real point of uncertainty is this China tariff matter,\" adding that she hopes for clarity by the end of the second quarter as customers anxiously await policy developments.For the second quarter, UPS forecasts consolidated revenue of approxi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ups-warns-enormous-trade-disruption-145627787.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1548497426.USD","IE00B4JS1V06.HKD","BK4561","LU1551013342.USD","LU1880398471.USD","LU2381873111.SGD","LU2242650005.HKD","LU2456880835.USD","LU2461242641.AUD","LU0107464264.USD","IE00B1XK9C88.USD","LU0965509283.SGD","LU1852331112.SGD","IE00B1BXHZ80.USD","LU2471134523.USD","LU2087621335.USD","IE00BMPRXN33.USD","LU2452424414.USD","LU0061475181.USD","LU0342679015.USD","LU2471134952.CNY","LU2265009873.SGD","LU0029864427.USD","UPS","LU0345770308.USD","LU2361044865.SGD","LU0238689110.USD","LU0724617625.USD","LU1935043023.USD","IE00BJJMRX11.SGD","LU1585245621.USD","USAW.SI","LU0788109477.HKD","LU0823411888.USD","LU0823434740.USD","LU2471134796.USD","IE00BFSS7M15.SGD","LU2471134879.HKD","BK4612","LU2543165471.USD","LU1066051811.HKD","LU0308772762.SGD","LU0823434583.USD","LU1145028129.USD","IE00B19Z8X17.USD","LU2237438978.USD","LU0096362180.USD","LU0158827781.USD","LU2463028550.USD"],"gpt_icon":1},{"id":"2531755201","title":"UPS Q1 Earnings: Strong Domestic Growth Offsets Supply Chain Hit","url":"https://stock-news.laohu8.com/highlight/detail?id=2531755201","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531755201?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:19","pubTimestamp":1745936367,"startTime":"0","endTime":"0","summary":"United Parcel Service ($UPS) reported its first-quarter 2025 earnings early Tuesday, showcasing a performance that balanced modest revenue shifts w...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ups-q1-earnings-strong-domestic-growth-offsets-supply-chain-hit?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ups-q1-earnings-strong-domestic-growth-offsets-supply-chain-hit?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UPS"],"gpt_icon":0},{"id":"2531513287","title":"Is United Parcel Service, Inc. (UPS) the Worst-Performing Blue Chip Stock So Far in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531513287","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531513287?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:16","pubTimestamp":1745936164,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Worst-Performing Blue Chip Stocks So Far in 2025. In this article, we are going to take a look at where United Parcel Service, Inc.  stands against other worst-performing blue chip stocks so far in 2025.Blue chip stocks are under immense pressure amid the evolving trade tensions and tariff announcements around the globe. The stocks are down by more than 15%, with some plummeting into bearish territory on shedding more than 20% in market value year to date.The selloff has come on trading volumes reaching levels not seen in 18 years; investors are increasingly exiting positions. As the US implements sweeping tariffs and China retaliates, fears of a global trade war and recession concerns continue to dent the market outlook.“We believe the biggest risk to the semi sector is a recession resulting from tariffs,” Chris Danely, a managing director at the bank, wrote to clients in a recent note. “If the tariffs continue for another month, we believe is it hig","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-parcel-inc-ups-worst-141604098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFSS7M15.SGD","LU2237438978.USD","IE00BFSS8Q28.SGD","LU1074936037.SGD","IE00B7KXQ091.USD","LU0320765489.SGD","IE0002270589.USD","BK4532","BK4585","LU0070302665.USD","LU2133065610.SGD","LU0061475181.USD","BK4559","LU1430594728.SGD","LU0149725797.USD","LU1585245621.USD","IE00BJJMRY28.SGD","BK4131","LU0208291251.USD","BK4534","LU0211331839.USD","LU1162221912.USD","IE00BJJMRX11.SGD","IE0004445015.USD","IE00B19Z3B42.SGD","LU0320765646.SGD","UPS","BK4588","BK4550","IE00B7SZLL34.SGD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2531737336","title":"United Parcel Service Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531737336","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531737336?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:31","pubTimestamp":1745933473,"startTime":"0","endTime":"0","summary":"United Parcel Service Inc reports results for the quarter ended March 31 - Earnings SummaryUnited Parcel Service Inc UPS.N reported quarterly adjusted earnings of $1.49 per share for the quarter ended","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R71TR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPS"],"gpt_icon":0},{"id":"2531692967","title":"UPS (UPS) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531692967","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531692967?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:30","pubTimestamp":1745933422,"startTime":"0","endTime":"0","summary":"United Parcel Service  reported $21.55 billion in revenue for the quarter ended March 2025, representing a year-over-year decline of 0.7%. EPS of $1.49 for the same period compares to $1.43 a year ago.The reported revenue represents a surprise of +2.30% over the Zacks Consensus Estimate of $21.06 billion. With the consensus EPS estimate being $1.44, the EPS surprise was +3.47%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how UPS performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Ave","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ups-ups-q1-earnings-taking-133022731.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UPS"],"gpt_icon":0},{"id":"2531731936","title":"UPS Delivers Mixed Bag: Q1 Supply Chain Weakness Offset By Strong Domestic And International Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2531731936","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531731936?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:58","pubTimestamp":1745931487,"startTime":"0","endTime":"0","summary":"UPS stock rises after beating Q1 2025 earnings expectations with $21.55B revenue and $1.49 EPS. Company plans strategic cost cuts and network reconfiguration.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45065830/ups-delivers-mixed-bag-q1-supply-chain-weakness-offset-by-strong-domestic-and-international-growth","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1585245621.USD","IE00BFSS7M15.SGD","LU0061475181.USD","LU0149725797.USD","IE00BJJMRY28.SGD","BK4585","IE00B7SZLL34.SGD","LU1074936037.SGD","IE00BJJMRX11.SGD","LU2237438978.USD","LU1162221912.USD","LU0208291251.USD","BK4534","LU0211331839.USD","IE00B7KXQ091.USD","LU0320765646.SGD","UPS","BK4588","BK4131","BK4559","IE00B19Z3581.USD","BK4550","IE00B19Z3B42.SGD","IE0004445015.USD","LU1430594728.SGD","LU0320765489.SGD","IE0002270589.USD","LU0070302665.USD","LU2133065610.SGD","IE00BFSS8Q28.SGD","BK4532"],"gpt_icon":0},{"id":"2531312107","title":"Jim Cramer on United Parcel Service, Inc. (UPS): “Let’s hope the dividend doesn’t get disrupted” – Tariffs, Trade, and a Fat Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2531312107","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531312107?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:36","pubTimestamp":1745930180,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer’s Game Plan for This Week: 16 Stocks in Focus. In this article, we are going to take a look at where United Parcel Service, Inc.  stands against other stocks that Jim Cramer discussed.On Friday, Mad Money host Jim Cramer took a close look at what he called one of the most important stretches of the earnings season, which came alongside major economic developments.“We made it. Yep, we got through another stretch without the White House upending the whole market, which therefore led to the second-best week of the year.”READ ALSOJim Cramer Put These 16 Stocks Under a MicroscopeandJim Cramer Recently Talked About These 15 Stocks. “Here’s the bottom line: This is a really consequential week ahead. We’re about to get into the weeds with tariffs, and we have to sort out what’s real and what’s just mandated by the president. Most important, we need to see some trade deals, please. With them, the market can absorb some earnings disappointments, but wit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-united-parcel-inc-123620481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z3B42.SGD","US7Y.BOND","BK4532","BK4585","UPS","LU1074936037.SGD","US5Y.BOND","BK4550","IE0004445015.USD","BK4559","LU1430594728.SGD","US10Y.BOND","BK4131","IE00B7SZLL34.SGD","US3Y.BOND","LU0208291251.USD","IE00BFSS8Q28.SGD","LU0211331839.USD","BK4534","US6M.BOND","IE00BJJMRX11.SGD","LU0149725797.USD","IE0002270589.USD","BK4588","LU2237438978.USD","US30Y.BOND","LU0320765646.SGD","LU1585245621.USD","IE00BJJMRY28.SGD","IE00BFSS7M15.SGD","LU1162221912.USD","LU2133065610.SGD","US12M.BOND","IE00B19Z3581.USD","IE00B7KXQ091.USD","LU0320765489.SGD","US2Y.BOND","LU0070302665.USD","LU0061475181.USD"],"gpt_icon":0},{"id":"1148654850","title":"Pre-Bell｜U.S. Futures Mixed; Wolfspeed Surges 12%; SoFi Jumps 6%; Spotify Drops 6%; NXP Sinks 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148654850","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148654850?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:00","pubTimestamp":1745928000,"startTime":"0","endTime":"0","summary":"Futures for the S&P 500 and the Nasdaq edged higher on Tuesday after a holiday-extended weekend, as investors awaited key inflation data later in the week that could test expectations for the Federal ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BP","JBLU","NQmain","PLUG","PFE",".DJI","UPS","ESmain","OMEX",".SPX","YMmain","GM",".IXIC","NXPI","RCL","DB","SPOT","KO","PYPL","SOFI","WOLF"],"gpt_icon":0},{"id":"2531789314","title":"US STOCKS-S&P 500, Nasdaq futures subdued as markets assess earnings, await data","url":"https://stock-news.laohu8.com/highlight/detail?id=2531789314","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531789314?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:13","pubTimestamp":1745925233,"startTime":"0","endTime":"0","summary":"US STOCKS-S&P 500, Nasdaq futures subdued as markets assess earnings, await dataFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Futures: Dow up 0.26%, S&P 500 down 0.13%, Nasdaq off 0.16%Honeywell gains after rise in Q1 profit General Motors pulls forecast on tariff uncertainty Consumer confidence, JOLTS data due in the dayUpdates with corporate earningsBy Lisa Pauline Mattackal and Purvi Agarwal","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R70UH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GM","HON","UPS","F","NXPI"],"gpt_icon":1},{"id":"2531733999","title":"United Parcel Service (UPS) Q1 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531733999","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531733999?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:10","pubTimestamp":1745925004,"startTime":"0","endTime":"0","summary":"United Parcel Service  came out with quarterly earnings of $1.49 per share, beating the Zacks Consensus Estimate of $1.44 per share. This compares to earnings of $1.43 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 3.47%. A quarter ago, it was expected that this package delivery service would post earnings of $2.52 per share when it actually produced earnings of $2.75, delivering a surprise of 9.13%.UPS , which belongs to the Zacks Transportation - Air Freight and Cargo industry, posted revenues of $21.55 billion for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 2.30%. This compares to year-ago revenues of $21.71 billion. The company has topped consensus revenue estimates just once over the last four quarters.UPS shares have lost about 23% since the beginning of the year versus the S&P 500's decline of -6%.While UPS has underperformed the market so far this year, the question t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-parcel-ups-q1-earnings-111004143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UPS"],"gpt_icon":0},{"id":"2531867577","title":"BUZZ-U.S. STOCKS ON THE MOVE-Spotify, Abeona, Honeywell","url":"https://stock-news.laohu8.com/highlight/detail?id=2531867577","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531867577?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:05","pubTimestamp":1745924753,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Spotify, Abeona, HoneywellEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:/","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R70WL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","LU2133065610.SGD","LU2237438978.USD","LU1923621640.USD","LU1430594728.SGD","LU0472753341.HKD","BK4604","LU1721428933.USD","ABEO","LU2463526074.USD","LU2355687059.USD","IE00BJJMRY28.SGD","LU2360106780.USD","NXPI","LU1861220033.SGD","BK4571","LU0320765489.SGD","LU2250418816.HKD","IE00B19Z3581.USD","LU1992135399.USD","BK4561","LU1939255532.USD","LU1861215975.USD","LU1989772840.SGD","LU2098885051.SGD","UPS","LU2211814178.USD","BK4548","LU2298064838.USD","LU2413666699.HKD","BK4566","IE0004445015.USD","BK4532","LU1892829315.USD","LU2106854487.HKD","SPOT","BK4602","HON","LU2360107325.USD","BK4534","IE00B19Z3B42.SGD","LU1861219969.SGD","LU0057025933.USD","LU1623119135.USD","LU2272731600.USD","LU0787776722.HKD","WM","LU0347712357.USD","BK4585","LU1046421795.USD"],"gpt_icon":1},{"id":"2531786231","title":"UPS to cut 20,000 jobs, close dozens of buildings due to lower Amazon volumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2531786231","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531786231?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:05","pubTimestamp":1745924700,"startTime":"0","endTime":"0","summary":"UPS's stock jumps after earnings beat expectations, but full-year outlook wasn't updated given economic uncertainties. Shares of United Parcel Service Inc. surged in early trading Tuesday, after the package-delivery giant's earnings beat Wall Street expectations, which offset announced plans to cut 20,000 jobs this year due to the loss of Amazon volume.UPS said it began a \"network configuration\" that will lead to consolidations of its workforce and facilities, in anticipation of the loss of volume from its largest customer, Amazon.com Inc. .Don't miss: UPS to cut its Amazon business by more than 50%. Here's why.UPS said it expects total cost savings from its consolidation of $3.5 billion in 2025. Additional buildings may be closed as it continues to review its network.Due to its actions, UPS expects to record between $400 million and $500 million in expenses, including building closures and employee severance benefits. The job cuts may also lead to a \"re-measurement\" of its pension pla","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861249.SGD","LU2089283258.USD","LU2111349929.HKD","LU2456880835.USD","LU1235294995.USD","LU0823434740.USD","LU2461242641.AUD","UPS","LU2543165471.USD","SG9999014906.USD","IE00BFXG0V08.USD","LU0128525929.USD","LU2264538146.SGD","LU0708994859.HKD","LU0053666078.USD","LU0082616367.USD","LU2125154778.USD","LU2087625088.SGD","LU0251132253.USD","LU1935043023.USD","LU2023251221.USD","LU2463028550.USD","LU1791710400.SGD","LU0130103400.USD","LU2552382132.HKD","LU0786609619.USD","LU2275660780.HKD","LU1868836591.USD","USAW.SI","LU0965509010.AUD","LU0417517546.SGD","LU0466842654.USD","LU2602419157.SGD","LU0276348264.USD","SGXZ51526630.SGD","LU2317271919.USD","IE00BQXX3C00.GBP","LU2452424414.USD","LU1803068979.SGD","LU2471134796.USD","LU0345770993.USD","LU2237438978.USD","LU0157215616.USD","IE00BWXC8680.SGD","LU1066051225.USD","BK4585","AMZN","LU1267930730.SGD","LU1267930490.SGD","LU2750360641.GBP"],"gpt_icon":1},{"id":"2531426783","title":"Why the stock market's about to hit a wall, according to this strategist","url":"https://stock-news.laohu8.com/highlight/detail?id=2531426783","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531426783?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:51","pubTimestamp":1745923860,"startTime":"0","endTime":"0","summary":"The downside potential for the S&P 500 is 10%, upside much less, says Keith Lerner. President Donald Trump's first 100 days marks the worst start since 1973.Our call of the day from Truist Advisory Services' co-chief investment officer Keith Lerner takes a stab at that. His view is that the S&P 500 has hit a wall, with near-term upside limited to 5%, but downside possibly of up to 10% if the index retests that 4,835 low.\"Thus, the risk-reward appears less attractive at current levels,\" Lerner said in a note to clients. \"Markets have gone from pricing in a decent amount of bad news at the recent lows to providing less of a buffer should we have a rockier road ahead.\". \"Indeed, a price-to-earnings (P/E) ratio is largely about confidence in the economic and earnings outlook and as emotions can change quickly, so can the valuation level,\" he said.Even by applying a currently \"optimistic\" 21 times forward P/E on the S&P 500 of $278, near-term upside for the index is still limited to around ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBLU","IE00B19Z8X17.USD","LU0157215616.USD","IE00BFSS7M15.SGD","OEF","STX","BK4585","LU0127658192.USD","LU0029864427.USD","LU0342679015.USD","LU2265009873.SGD","LU0642271901.SGD","SSO","LU1116320737.USD","LU2720916845.USD","SG9999000418.SGD",".SPX","IVV","VOO","BK4227","LU1633808545.USD","LU0316494557.USD","LU0234572021.USD","UPS","LU1642822529.SGD","SPY","ESmain","IE00BFSS8Q28.SGD","LU1037948541.HKD","BK4504","V","SGXZ99366536.SGD","LU0971096721.USD","SDS","LU0823421333.USD","SGXZ31699556.SGD","LU1691799644.USD","LU1069344957.HKD","LU0345774391.USD","SPXU","LU0149725797.USD","SBUX","OEX","SH","LU0061474960.USD","LU0106261372.USD","LU0528227936.USD","LU0965509010.AUD"],"gpt_icon":1},{"id":"2531788614","title":"BUZZ-UPS rises after Q1 results beat, to cut 20,000 jobs","url":"https://stock-news.laohu8.com/highlight/detail?id=2531788614","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531788614?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:37","pubTimestamp":1745923032,"startTime":"0","endTime":"0","summary":"BUZZ-UPS rises after Q1 results beat, to cut 20,000 jobs** Shares of United Parcel Service UPS.N rise 4% to $101 premarket** UPS beat estimates for Q1 profit and revenue, says will cut jobs as it moves to control costs against a tough macroeconomic environment** Co expects to cut workforce by about 20,000 jobs in 2025  and close 73 leased and owned buildings by end of June; expects to generate $3.5 bln of cost savings** UPS posts Q1 adj. EPS of $1.49, ahead of analysts' average estimate of $1.38, according to data compiled by LSEG** Q1 revenue $2.16 bln vs estimate of $2.11 bln, per LSEG data ** As of last close, stock had fallen 23% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R70XH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1162221912.USD","BK4534","IE00BJJMRY28.SGD","IE00B19Z3B42.SGD","BK4550","IE00B7KXQ091.USD","BK4559","UPS","LU0320765646.SGD","IE0004445015.USD","LU1430594728.SGD","LU0061475181.USD","LU1074936037.SGD","BK4131","IE00BFSS7M15.SGD","BK4532","IE0002270589.USD","IE00BFSS8Q28.SGD","LU0149725797.USD","IE00B7SZLL34.SGD","LU0208291251.USD","LU1585245621.USD","LU0211331839.USD","BK4588","LU0320765489.SGD","LU0070302665.USD","LU2237438978.USD","LU2133065610.SGD","IE00B19Z3581.USD","BK4585","IE00BJJMRX11.SGD"],"gpt_icon":0},{"id":"2531785727","title":"UPS Q1 2025 Earnings: EPS of $1.40 Beats Estimates, Revenue Hits $21.5 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2531785727","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531785727?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:31","pubTimestamp":1745922687,"startTime":"0","endTime":"0","summary":"On April 29, 2025, United Parcel Service Inc (UPS, Financial) released its 8-K filing detailing its first-quarter 2025 earnings. As the world's largest parcel delivery company, UPS operates an extensi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2810621/ups-q1-2025-earnings-eps-of-140-beats-estimates-revenue-hits-215-billion","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["UPS"],"gpt_icon":0},{"id":"2531200764","title":"UPS Q1 Adjusted Earnings Rise, Revenue Falls","url":"https://stock-news.laohu8.com/highlight/detail?id=2531200764","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531200764?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:28","pubTimestamp":1745922523,"startTime":"0","endTime":"0","summary":"United Parcel Service  reported Q1 adjusted earnings Tuesday of $1.49 per diluted share, up from $1.43 a year earlier.Analysts polled by FactSet expected $1.38.Revenue for the quarter ended March 31 was $21.55 billion, down from $21.71 billion a year earlier.Analysts surveyed by FactSet expected $21 billion.The company said it's not providing any updates to its previously issued full-year outlook, citing the current macroeconomic uncertainty.UPS shares were up 4.8% in recent premarket activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UPS"],"gpt_icon":0},{"id":"2531781928","title":"United Parcel Service (NYSE:UPS) Exceeds Q1 Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2531781928","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531781928?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:19","pubTimestamp":1745921983,"startTime":"0","endTime":"0","summary":"Parcel delivery company UPS  reported Q1 CY2025 results topping the market’s revenue expectations , but sales were flat year on year at $21.5 billion. Its non-GAAP profit of $1.49 per share was 7.9% above analysts’ consensus estimates.Is now the time to buy United Parcel Service?Revenue: $21.5 billion vs analyst estimates of $21.1 billion . Adjusted EPS: $1.49 vs analyst estimates of $1.38 . \"Given the current macro-economic uncertainty, the company is not providing any updates to its previously issued consolidated full-year outlook. \". Operating Margin: 7.7%, in line with the same quarter last year. “I want to thank all UPSers for their hard work and efforts in this very dynamic environment,” said Carol Tomé, UPS chief executive officer.Trademarking its recognizable UPS Brown color, UPS  offers package delivery, supply chain management, and freight forwarding services.This quarter, United Parcel Service’s $21.5 billion of revenue was flat year on year but beat Wall Street’s estimates ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-parcel-nyse-ups-exceeds-101943066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999001424.SGD","LU1066051811.HKD","LU1261432733.SGD","LU1236620834.HKD","SG9999014906.USD","LU1043141123.HKD","LU0353189763.USD","NYSE","IE00B42XCP33.USD","LU2023250843.SGD","LU2491050071.SGD","LU0289739343.SGD","LU0787776722.HKD","LU0234570918.USD","LU2430703095.HKD","LU2764263039.SGD","UPS","LU2505996681.GBP","LU1162221912.USD","LU0784383803.USD","LU1316542783.SGD","MNST","IE00B7KXQ091.USD","LU0985320562.USD","LU1983260115.SGD","LU2087621335.USD","LU0786609619.USD","LU2242649171.HKD","LU1712237335.SGD","LU1670627923.USD","SG9999011175.SGD","LU0820561818.USD","LU1914381329.SGD","IE00B19Z9505.USD","IE00BGHQF631.EUR","LU0171293334.USD","LU1235295455.SGD","LU1548497426.USD","LU1815333072.USD","LU2552382215.SGD","LU1852331112.SGD","LU0048584097.USD","LU2764262908.HKD","LU1868836757.USD","SG9999004303.SGD","USJW.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":8,"totalSize":157,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UPS\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"UPS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.56,"defaultRemindTime":1753776000000,"name":null,"time":"Pre-Market","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-05-19","symbol":"UPS","amount":1.64,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"联合包裹","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-05"},{"market":"US","date":"2025-04-29","symbol":"UPS","fiscalQuarterEnding":"2025/03","expectedEps":1.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":1.49},{"date":"2025-02-18","symbol":"UPS","amount":1.64,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"联合包裹","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-06"},{"market":"US","date":"2025-01-30","symbol":"UPS","fiscalQuarterEnding":"2024/12","expectedEps":2.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":2.75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UPS\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-01","value":0.73,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-02","value":0.73,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-09","value":0.78,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.78,"currency":"USD"},{"executeDate":"2016-08-12","recordDate":"2016-08-16","paymentDate":"2016-08-31","value":0.78,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UPS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2813,"buy":0.25,"hold":0.375,"sell":0.0938,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":32,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UPS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UPS","date":"2025-07-22","current":14.301281,"percent":0.25061,"low":12.59142,"twenty":14.087027,"median":18.122791,"eighty":29.22246,"high":116.33824,"avg":24.231125,"sd":19.852588,"marketCap":83748303013},"quantilePoints":[{"date":"2020-07-24","current":23.763063,"twenty":19.186018,"median":20.498464,"eighty":24.447515,"marketCap":102038593153},{"date":"2020-07-31","current":28.147562,"twenty":19.186018,"median":20.505485,"eighty":24.475742,"marketCap":123201880000},{"date":"2020-08-07","current":30.948964,"twenty":19.186018,"median":20.505485,"eighty":24.48731,"marketCap":135463613439},{"date":"2020-08-14","current":31.706414,"twenty":19.186018,"median":20.505485,"eighty":24.48731,"marketCap":138778975298},{"date":"2020-08-21","current":31.369112,"twenty":19.186018,"median":20.505485,"eighty":24.48731,"marketCap":137302603220},{"date":"2020-08-28","current":32.025964,"twenty":19.186018,"median":20.505485,"eighty":24.510155,"marketCap":140177643582},{"date":"2020-09-04","current":31.714304,"twenty":19.186018,"median":20.505485,"eighty":24.533569,"marketCap":138813510317},{"date":"2020-09-11","current":31.337552,"twenty":19.186018,"median":20.505485,"eighty":24.544644,"marketCap":137164463143},{"date":"2020-09-18","current":31.493381,"twenty":19.186018,"median":20.505485,"eighty":24.548345,"marketCap":137846529775},{"date":"2020-09-25","current":32.767634,"twenty":19.186018,"median":20.505485,"eighty":24.583601,"marketCap":143423935402},{"date":"2020-10-02","current":32.933327,"twenty":19.186018,"median":20.505485,"eighty":24.610524,"marketCap":144149170808},{"date":"2020-10-09","current":34.458091,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":150823063299},{"date":"2020-10-16","current":34.408778,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":150607219428},{"date":"2020-10-23","current":33.907755,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":148414245699},{"date":"2020-10-30","current":29.612356,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":135743040000},{"date":"2020-11-06","current":31.619165,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":144942253789},{"date":"2020-11-13","current":30.863006,"twenty":19.186018,"median":20.505485,"eighty":24.623249,"marketCap":141476017877},{"date":"2020-11-20","current":30.879977,"twenty":19.186018,"median":20.505485,"eighty":24.678046,"marketCap":141553813696},{"date":"2020-11-27","current":31.847333,"twenty":19.186018,"median":20.505485,"eighty":24.731775,"marketCap":145988175348},{"date":"2020-12-04","current":31.538081,"twenty":19.186018,"median":20.505485,"eighty":24.743166,"marketCap":144570562656},{"date":"2020-12-11","current":31.754935,"twenty":19.186018,"median":20.505485,"eighty":24.771127,"marketCap":145564620337},{"date":"2020-12-18","current":33.033429,"twenty":19.186018,"median":20.505485,"eighty":24.799394,"marketCap":151425238661},{"date":"2020-12-24","current":32.469609,"twenty":19.186018,"median":20.505485,"eighty":24.826204,"marketCap":148840688692},{"date":"2020-12-31","current":31.754935,"twenty":19.186018,"median":20.505485,"eighty":24.883418,"marketCap":145564620337},{"date":"2021-01-08","current":29.867364,"twenty":19.186018,"median":20.505485,"eighty":24.934135,"marketCap":136911996527},{"date":"2021-01-15","current":29.963534,"twenty":19.186018,"median":20.505485,"eighty":25.050912,"marketCap":137352839498},{"date":"2021-01-22","current":29.980505,"twenty":19.186018,"median":20.505485,"eighty":25.100176,"marketCap":137430635317},{"date":"2021-01-29","current":29.228117,"twenty":19.186018,"median":20.505485,"eighty":25.138022,"marketCap":133981687365},{"date":"2021-02-05","current":105.873939,"twenty":19.186018,"median":20.505485,"eighty":25.227356,"marketCap":142188700000},{"date":"2021-02-12","current":105.236299,"twenty":19.186018,"median":20.505485,"eighty":25.303928,"marketCap":141332350000},{"date":"2021-02-19","current":103.40067,"twenty":19.186018,"median":20.505485,"eighty":25.356736,"marketCap":138867100000},{"date":"2021-02-26","current":101.894781,"twenty":19.186018,"median":20.505485,"eighty":25.50856,"marketCap":136844691032},{"date":"2021-03-05","current":106.136362,"twenty":19.185484,"median":20.505105,"eighty":25.582931,"marketCap":142541134167},{"date":"2021-03-12","current":108.26038,"twenty":19.185484,"median":20.505105,"eighty":25.644541,"marketCap":145393690928},{"date":"2021-03-19","current":102.837355,"twenty":19.185484,"median":20.505105,"eighty":25.770841,"marketCap":138110567284},{"date":"2021-03-26","current":108.447604,"twenty":19.186018,"median":20.505485,"eighty":26.116294,"marketCap":145645132101},{"date":"2021-04-01","current":110.88094,"twenty":19.186018,"median":20.505485,"eighty":26.729692,"marketCap":148913103001},{"date":"2021-04-09","current":113.897668,"twenty":19.185484,"median":20.505105,"eighty":28.353677,"marketCap":152964568788},{"date":"2021-04-16","current":116.33824,"twenty":19.185484,"median":20.505105,"eighty":28.525017,"marketCap":156242256774},{"date":"2021-04-23","current":115.852715,"twenty":19.185484,"median":20.505105,"eighty":28.69358,"marketCap":155590196830},{"date":"2021-04-30","current":34.282125,"twenty":19.185484,"median":20.505105,"eighty":28.891637,"marketCap":177238586979},{"date":"2021-05-07","current":36.622987,"twenty":19.185484,"median":20.505105,"eighty":29.070022,"marketCap":189340842240},{"date":"2021-05-14","current":36.4344,"twenty":19.185484,"median":20.505105,"eighty":29.174658,"marketCap":188365845719},{"date":"2021-05-21","current":35.674999,"twenty":19.185484,"median":20.505105,"eighty":29.362366,"marketCap":184439743656},{"date":"2021-05-28","current":36.13468,"twenty":19.185484,"median":20.505105,"eighty":29.467221,"marketCap":186816297676},{"date":"2021-06-04","current":35.466206,"twenty":19.185484,"median":20.505105,"eighty":29.721213,"marketCap":183360283223},{"date":"2021-06-11","current":34.215131,"twenty":19.185484,"median":20.505105,"eighty":29.88792,"marketCap":176892225945},{"date":"2021-06-18","current":33.300819,"twenty":19.185484,"median":20.505105,"eighty":30.078251,"marketCap":172165233884},{"date":"2021-06-25","current":34.62093,"twenty":19.185484,"median":20.505105,"eighty":30.213256,"marketCap":178990209530},{"date":"2021-07-02","current":35.617749,"twenty":19.185484,"median":20.505105,"eighty":30.304692,"marketCap":184143762570},{"date":"2021-07-09","current":36.020181,"twenty":19.185484,"median":20.505105,"eighty":30.369494,"marketCap":186224335503},{"date":"2021-07-16","current":35.456103,"twenty":19.185484,"median":20.505105,"eighty":30.369494,"marketCap":183308051266},{"date":"2021-07-23","current":35.636271,"twenty":19.185484,"median":20.505105,"eighty":30.369494,"marketCap":184239521157},{"date":"2021-07-30","current":27.407884,"twenty":19.185484,"median":20.505105,"eighty":30.212655,"marketCap":166585119866},{"date":"2021-08-06","current":27.601635,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":167762738313},{"date":"2021-08-13","current":27.799404,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168964776624},{"date":"2021-08-20","current":27.693354,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168320205356},{"date":"2021-08-27","current":27.701953,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168372467891},{"date":"2021-09-03","current":28.280928,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":171891478601},{"date":"2021-09-10","current":27.69622,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168337626201},{"date":"2021-09-17","current":27.233327,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":165524159717},{"date":"2021-09-24","current":26.945272,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":163773364785},{"date":"2021-10-01","current":26.009454,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":158085458859},{"date":"2021-10-08","current":26.296075,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":159827543369},{"date":"2021-10-15","current":27.766442,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168764436906},{"date":"2021-10-22","current":29.208148,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":177527121991},{"date":"2021-10-29","current":28.828123,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":185941390174},{"date":"2021-11-05","current":28.057795,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":180972778473},{"date":"2021-11-12","current":28.727506,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":185292414958},{"date":"2021-11-19","current":28.091483,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":181190064010},{"date":"2021-11-26","current":27.664323,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":178434883395},{"date":"2021-12-03","current":27.048512,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":174462903769},{"date":"2021-12-10","current":28.177723,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":181746314986},{"date":"2021-12-17","current":27.838151,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":179556076768},{"date":"2021-12-23","current":28.592755,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":184423272808},{"date":"2021-12-31","current":28.88247,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":186291928431},{"date":"2022-01-07","current":29.397217,"twenty":19.186018,"median":20.505485,"eighty":30.003133,"marketCap":189612051444},{"date":"2022-01-14","current":27.831414,"twenty":19.186018,"median":20.505485,"eighty":30.003133,"marketCap":179512619661},{"date":"2022-01-21","current":27.212908,"twenty":19.186018,"median":20.505485,"eighty":30.003133,"marketCap":175523257192},{"date":"2022-01-28","current":26.71433,"twenty":19.186018,"median":20.505485,"eighty":30.003133,"marketCap":172307431237},{"date":"2022-02-04","current":15.157057,"twenty":19.176962,"median":20.491122,"eighty":30.003133,"marketCap":195374463898},{"date":"2022-02-11","current":14.395125,"twenty":19.151568,"median":20.462213,"eighty":30.003133,"marketCap":185553157603},{"date":"2022-02-18","current":14.116649,"twenty":19.12193,"median":20.453594,"eighty":30.003133,"marketCap":181963600524},{"date":"2022-02-25","current":14.176779,"twenty":19.101409,"median":20.439537,"eighty":30.003133,"marketCap":182738675059},{"date":"2022-03-04","current":14.206489,"twenty":19.062388,"median":20.418309,"eighty":30.003133,"marketCap":183121647277},{"date":"2022-03-11","current":13.768255,"twenty":19.039874,"median":20.410058,"eighty":30.003133,"marketCap":177472807071},{"date":"2022-03-18","current":14.840545,"twenty":19.009546,"median":20.402341,"eighty":30.003133,"marketCap":191294622551},{"date":"2022-03-25","current":14.553287,"twenty":18.99254,"median":20.38954,"eighty":30.003133,"marketCap":187591873629},{"date":"2022-04-01","current":13.964668,"twenty":18.950247,"median":20.375916,"eighty":30.003133,"marketCap":180004572866},{"date":"2022-04-08","current":12.905694,"twenty":18.895387,"median":20.360264,"eighty":30.003133,"marketCap":166354400310},{"date":"2022-04-14","current":12.706334,"twenty":18.880036,"median":20.351385,"eighty":30.003133,"marketCap":163784648617},{"date":"2022-04-22","current":12.64754,"twenty":18.864598,"median":20.337007,"eighty":30.003133,"marketCap":163026789643},{"date":"2022-04-29","current":14.570724,"twenty":18.842618,"median":20.312236,"eighty":30.003133,"marketCap":156780986374},{"date":"2022-05-06","current":14.610413,"twenty":18.835668,"median":20.304975,"eighty":30.003133,"marketCap":157208041332},{"date":"2022-05-13","current":14.457747,"twenty":18.834838,"median":20.304975,"eighty":30.003133,"marketCap":155565360597},{"date":"2022-05-20","current":13.889312,"twenty":18.834838,"median":20.304975,"eighty":30.003133,"marketCap":149448996161},{"date":"2022-05-27","current":14.822358,"twenty":18.834838,"median":20.304975,"eighty":30.003133,"marketCap":159488571500},{"date":"2022-06-03","current":15.062725,"twenty":18.824825,"median":20.304975,"eighty":30.003133,"marketCap":162074919890},{"date":"2022-06-10","current":14.052534,"twenty":18.787159,"median":20.304975,"eighty":30.003133,"marketCap":151205266521},{"date":"2022-06-17","current":13.891748,"twenty":18.725284,"median":20.304975,"eighty":30.003133,"marketCap":149475209152},{"date":"2022-06-24","current":14.884886,"twenty":18.689745,"median":20.305293,"eighty":30.023876,"marketCap":160161371588},{"date":"2022-07-01","current":15.022122,"twenty":18.628423,"median":20.305293,"eighty":30.023876,"marketCap":161638036716},{"date":"2022-07-08","current":15.055416,"twenty":18.609778,"median":20.305293,"eighty":30.023876,"marketCap":161996280919},{"date":"2022-07-15","current":14.82723,"twenty":18.568848,"median":20.305293,"eighty":30.023876,"marketCap":159540997481},{"date":"2022-07-22","current":15.264925,"twenty":18.531836,"median":20.305293,"eighty":30.023876,"marketCap":164250598097},{"date":"2022-07-29","current":15.575626,"twenty":18.48661,"median":20.305293,"eighty":30.023876,"marketCap":170288323561},{"date":"2022-08-05","current":15.633323,"twenty":18.416925,"median":20.305293,"eighty":30.023876,"marketCap":170919122173},{"date":"2022-08-12","current":16.279282,"twenty":18.393525,"median":20.305293,"eighty":30.023876,"marketCap":177981393281},{"date":"2022-08-19","current":16.560549,"twenty":18.360226,"median":20.305293,"eighty":30.023876,"marketCap":181056478118},{"date":"2022-08-26","current":15.805738,"twenty":18.257174,"median":20.305293,"eighty":30.023876,"marketCap":172804131804},{"date":"2022-09-02","current":15.576911,"twenty":18.216354,"median":20.305293,"eighty":30.023876,"marketCap":170302367869},{"date":"2022-09-09","current":15.786669,"twenty":18.161468,"median":20.305293,"eighty":30.023876,"marketCap":172595651476},{"date":"2022-09-16","current":14.040275,"twenty":18.079494,"median":20.289047,"eighty":30.023876,"marketCap":153502328111},{"date":"2022-09-23","current":13.056638,"twenty":17.998451,"median":20.236653,"eighty":30.023876,"marketCap":142748217862},{"date":"2022-09-30","current":12.781312,"twenty":17.951555,"median":20.173003,"eighty":30.023876,"marketCap":139738084410},{"date":"2022-10-07","current":12.59142,"twenty":17.930212,"median":20.138081,"eighty":30.023876,"marketCap":137661995500},{"date":"2022-10-14","current":12.792389,"twenty":17.77535,"median":20.095728,"eighty":30.023876,"marketCap":139859189597},{"date":"2022-10-21","current":13.09859,"twenty":17.617141,"median":20.065054,"eighty":30.023876,"marketCap":143206882965},{"date":"2022-10-28","current":12.925299,"twenty":17.487203,"median":20.061838,"eighty":30.023876,"marketCap":144608242979},{"date":"2022-11-04","current":12.809107,"twenty":17.366873,"median":20.055905,"eighty":30.023876,"marketCap":143308289599},{"date":"2022-11-11","current":13.775453,"twenty":17.183575,"median":20.055905,"eighty":30.023876,"marketCap":154119766574},{"date":"2022-11-18","current":13.835753,"twenty":17.055532,"median":20.055905,"eighty":30.023876,"marketCap":154794402737},{"date":"2022-11-25","current":14.110195,"twenty":16.914138,"median":20.055905,"eighty":30.023876,"marketCap":157864862198},{"date":"2022-12-02","current":14.641299,"twenty":16.803663,"median":20.034167,"eighty":30.023876,"marketCap":163806849943},{"date":"2022-12-09","current":13.732934,"twenty":16.611121,"median":20.018723,"eighty":30.023876,"marketCap":153644061587},{"date":"2022-12-16","current":13.776226,"twenty":16.388415,"median":19.986119,"eighty":30.023876,"marketCap":154128415755},{"date":"2022-12-23","current":13.68423,"twenty":16.283573,"median":19.975514,"eighty":30.023876,"marketCap":153099163147},{"date":"2022-12-30","current":13.439165,"twenty":16.110999,"median":19.9483,"eighty":30.023876,"marketCap":150357372586},{"date":"2023-01-06","current":13.834207,"twenty":16.002099,"median":19.929714,"eighty":29.905832,"marketCap":154777104374},{"date":"2023-01-13","current":14.081591,"twenty":15.888244,"median":19.908618,"eighty":29.467221,"marketCap":157544842479},{"date":"2023-01-20","current":13.770814,"twenty":15.757012,"median":19.905027,"eighty":29.31266,"marketCap":154067871484},{"date":"2023-01-27","current":14.076953,"twenty":15.637141,"median":19.886285,"eighty":29.068695,"marketCap":157492947390},{"date":"2023-02-03","current":14.354885,"twenty":15.598486,"median":19.86608,"eighty":28.914271,"marketCap":165770214162},{"date":"2023-02-10","current":13.872544,"twenty":15.57328,"median":19.864483,"eighty":28.914271,"marketCap":160200141224},{"date":"2023-02-17","current":13.722,"twenty":15.475714,"median":19.864483,"eighty":28.914271,"marketCap":158461655727},{"date":"2023-02-24","current":13.396449,"twenty":15.454632,"median":19.864483,"eighty":28.914271,"marketCap":154702188988},{"date":"2023-03-03","current":13.807675,"twenty":15.403456,"median":19.864483,"eighty":28.914271,"marketCap":159451026651},{"date":"2023-03-10","current":13.499813,"twenty":15.355207,"median":19.864483,"eighty":28.914271,"marketCap":155895838961},{"date":"2023-03-17","current":13.890217,"twenty":15.264299,"median":19.864483,"eighty":28.914271,"marketCap":160404229148},{"date":"2023-03-24","current":13.803611,"twenty":15.181196,"median":19.864483,"eighty":28.914271,"marketCap":159404101576},{"date":"2023-03-31","current":14.391157,"twenty":15.149559,"median":19.864384,"eighty":28.913193,"marketCap":166189077577},{"date":"2023-04-06","current":14.050647,"twenty":15.064024,"median":19.864384,"eighty":28.913193,"marketCap":162256875576},{"date":"2023-04-14","current":14.169343,"twenty":15.028711,"median":19.864483,"eighty":28.914271,"marketCap":163627577799},{"date":"2023-04-21","current":14.4646,"twenty":14.942236,"median":19.864483,"eighty":28.914271,"marketCap":167037199577},{"date":"2023-04-28","current":14.125315,"twenty":14.883351,"median":19.864483,"eighty":28.914271,"marketCap":152285016908},{"date":"2023-05-05","current":13.805437,"twenty":14.839176,"median":19.864483,"eighty":28.914271,"marketCap":148836414725},{"date":"2023-05-12","current":13.561657,"twenty":14.811406,"median":19.864483,"eighty":28.914271,"marketCap":146208222509},{"date":"2023-05-19","current":13.626187,"twenty":14.762637,"median":19.864483,"eighty":28.914271,"marketCap":146903920448},{"date":"2023-05-26","current":13.641324,"twenty":14.701466,"median":19.864483,"eighty":28.914271,"marketCap":147067108854},{"date":"2023-06-02","current":13.370457,"twenty":14.646116,"median":19.864284,"eighty":28.914271,"marketCap":144146895281},{"date":"2023-06-09","current":13.66124,"twenty":14.60619,"median":19.864284,"eighty":28.914271,"marketCap":147281830440},{"date":"2023-06-16","current":14.260334,"twenty":14.560765,"median":19.860144,"eighty":28.914271,"marketCap":153740655755},{"date":"2023-06-23","current":13.653274,"twenty":14.507527,"median":19.860955,"eighty":28.915349,"marketCap":147195941806},{"date":"2023-06-30","current":14.025317,"twenty":14.494763,"median":19.861767,"eighty":28.916427,"marketCap":151206941037},{"date":"2023-07-07","current":14.28264,"twenty":14.482401,"median":19.861767,"eighty":28.916427,"marketCap":153981143931},{"date":"2023-07-14","current":14.767014,"twenty":14.477415,"median":19.861767,"eighty":28.916427,"marketCap":159203172909},{"date":"2023-07-21","current":14.892887,"twenty":14.477415,"median":19.861767,"eighty":28.916427,"marketCap":160560213334},{"date":"2023-07-28","current":14.859427,"twenty":14.477415,"median":19.860144,"eighty":28.916427,"marketCap":160199481069},{"date":"2023-08-04","current":14.4595,"twenty":14.467127,"median":19.844304,"eighty":28.916427,"marketCap":155887871617},{"date":"2023-08-11","current":15.392557,"twenty":14.46052,"median":19.827412,"eighty":28.916427,"marketCap":154125670977},{"date":"2023-08-18","current":14.569936,"twenty":14.46052,"median":19.812277,"eighty":28.916427,"marketCap":145888774047},{"date":"2023-08-25","current":14.250787,"twenty":14.446366,"median":19.766637,"eighty":28.916427,"marketCap":142693131463},{"date":"2023-09-01","current":14.455589,"twenty":14.421882,"median":19.761302,"eighty":28.916427,"marketCap":144743811196},{"date":"2023-09-08","current":13.844597,"twenty":14.410419,"median":19.720141,"eighty":28.916427,"marketCap":138625949991},{"date":"2023-09-15","current":13.715743,"twenty":14.391157,"median":19.660992,"eighty":28.916427,"marketCap":137335730658},{"date":"2023-09-22","current":13.263472,"twenty":14.340229,"median":19.605066,"eighty":28.916427,"marketCap":132807146247},{"date":"2023-09-29","current":13.269445,"twenty":14.322139,"median":19.605066,"eighty":28.916427,"marketCap":132866957739},{"date":"2023-10-06","current":13.088537,"twenty":14.289253,"median":19.605066,"eighty":28.916427,"marketCap":131055523974},{"date":"2023-10-12","current":13.252379,"twenty":14.277278,"median":19.581346,"eighty":28.916427,"marketCap":132696067761},{"date":"2023-10-20","current":12.975896,"twenty":14.236447,"median":19.605066,"eighty":28.919661,"marketCap":129927650121},{"date":"2023-10-27","current":13.802422,"twenty":14.213941,"median":19.633824,"eighty":28.926129,"marketCap":118093519158},{"date":"2023-11-03","current":14.138022,"twenty":14.204666,"median":19.633824,"eighty":28.926129,"marketCap":120964914382},{"date":"2023-11-10","current":13.934898,"twenty":14.169531,"median":19.633824,"eighty":28.926129,"marketCap":119226986180},{"date":"2023-11-17","current":14.627909,"twenty":14.16226,"median":19.633824,"eighty":28.926129,"marketCap":125156388279},{"date":"2023-11-24","current":15.13771,"twenty":14.16226,"median":19.633824,"eighty":28.926129,"marketCap":129518247295},{"date":"2023-12-01","current":15.09589,"twenty":14.16226,"median":19.633824,"eighty":28.926129,"marketCap":129160438548},{"date":"2023-12-08","current":15.58279,"twenty":14.16317,"median":19.621567,"eighty":28.923973,"marketCap":133326354678},{"date":"2023-12-15","current":16.166274,"twenty":14.16317,"median":19.621567,"eighty":28.923973,"marketCap":138318638630},{"date":"2023-12-22","current":15.648507,"twenty":14.16317,"median":19.621567,"eighty":28.923973,"marketCap":133888625567},{"date":"2023-12-29","current":15.663443,"twenty":14.16226,"median":19.633824,"eighty":28.926129,"marketCap":134016414405},{"date":"2024-01-05","current":15.63158,"twenty":14.161349,"median":19.646081,"eighty":28.928285,"marketCap":133743798217},{"date":"2024-01-12","current":15.856609,"twenty":14.161349,"median":19.646081,"eighty":28.928285,"marketCap":135669150048},{"date":"2024-01-19","current":15.585778,"twenty":14.157767,"median":19.65467,"eighty":28.939874,"marketCap":133351912446},{"date":"2024-01-26","current":15.902412,"twenty":14.161349,"median":19.646081,"eighty":28.928285,"marketCap":136061035819},{"date":"2024-02-02","current":18.086274,"twenty":14.161349,"median":19.663259,"eighty":28.928285,"marketCap":121322723129},{"date":"2024-02-09","current":18.786051,"twenty":14.161349,"median":19.663259,"eighty":28.928285,"marketCap":126016833124},{"date":"2024-02-16","current":18.66667,"twenty":14.161349,"median":19.572858,"eighty":28.928285,"marketCap":125216023071},{"date":"2024-02-23","current":19.032162,"twenty":14.161349,"median":19.544129,"eighty":28.928285,"marketCap":127667742823},{"date":"2024-03-01","current":18.84531,"twenty":14.16226,"median":19.515749,"eighty":28.926129,"marketCap":126414342823},{"date":"2024-03-08","current":19.499926,"twenty":14.16226,"median":19.496505,"eighty":28.926129,"marketCap":130805506088},{"date":"2024-03-15","current":19.560939,"twenty":14.16226,"median":19.503115,"eighty":28.926129,"marketCap":131214779557},{"date":"2024-03-22","current":19.7539,"twenty":14.16226,"median":19.493962,"eighty":28.926129,"marketCap":132509162733},{"date":"2024-03-28","current":18.737716,"twenty":14.16226,"median":19.497384,"eighty":28.926129,"marketCap":125692602018},{"date":"2024-04-05","current":19.077292,"twenty":14.161349,"median":19.449639,"eighty":28.928285,"marketCap":127970476500},{"date":"2024-04-12","current":18.951382,"twenty":14.161349,"median":19.365995,"eighty":28.928285,"marketCap":127125871355},{"date":"2024-04-19","current":18.153951,"twenty":14.161349,"median":19.309863,"eighty":28.928285,"marketCap":121776705437},{"date":"2024-04-26","current":21.218999,"twenty":14.16226,"median":19.304196,"eighty":28.926129,"marketCap":125743790208},{"date":"2024-05-03","current":21.194525,"twenty":14.16226,"median":19.304196,"eighty":28.926129,"marketCap":125598757002},{"date":"2024-05-10","current":21.37598,"twenty":14.16226,"median":19.335422,"eighty":28.926129,"marketCap":126674057692},{"date":"2024-05-17","current":21.606978,"twenty":14.16226,"median":19.40407,"eighty":28.926129,"marketCap":128042952008},{"date":"2024-05-24","current":20.082391,"twenty":14.16226,"median":19.487302,"eighty":28.926129,"marketCap":119008249527},{"date":"2024-05-31","current":19.758994,"twenty":14.16226,"median":19.497384,"eighty":28.926129,"marketCap":117091797486},{"date":"2024-06-07","current":19.860055,"twenty":14.16226,"median":19.52425,"eighty":28.926129,"marketCap":117690688749},{"date":"2024-06-14","current":19.474578,"twenty":14.161349,"median":19.566397,"eighty":28.928285,"marketCap":115406346360},{"date":"2024-06-21","current":19.760438,"twenty":14.157767,"median":19.582858,"eighty":28.939874,"marketCap":117100353075},{"date":"2024-06-28","current":19.610289,"twenty":14.147019,"median":19.613176,"eighty":28.974639,"marketCap":116210571771},{"date":"2024-07-05","current":19.569864,"twenty":14.147019,"median":19.646081,"eighty":28.974639,"marketCap":115971015265},{"date":"2024-07-12","current":19.95823,"twenty":14.147019,"median":19.671525,"eighty":28.974639,"marketCap":118272468833},{"date":"2024-07-15","current":20.551606,"twenty":14.147019,"median":19.671525,"eighty":28.974639,"marketCap":121788816105},{"date":"2024-08-02","current":21.263587,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":111718887299},{"date":"2024-08-09","current":20.576454,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":108108687167},{"date":"2024-08-16","current":20.957952,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":110113079275},{"date":"2024-08-23","current":20.679165,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":108648331196},{"date":"2024-08-30","current":20.701989,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":108768252091},{"date":"2024-09-06","current":20.770463,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":109128014777},{"date":"2024-09-13","current":20.936758,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":110001724158},{"date":"2024-09-20","current":21.541612,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":113179627885},{"date":"2024-09-27","current":21.737252,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":114207521273},{"date":"2024-10-04","current":21.311735,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":111971853153},{"date":"2024-10-11","current":21.657365,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":113787798140},{"date":"2024-10-18","current":22.076361,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":115989203147},{"date":"2024-10-25","current":20.915556,"twenty":14.139691,"median":19.648934,"eighty":29.213307,"marketCap":118507541950},{"date":"2024-10-31","current":20.227694,"twenty":14.139691,"median":19.648934,"eighty":29.213307,"marketCap":114610112851},{"date":"2024-11-08","current":20.204646,"twenty":14.139331,"median":19.627614,"eighty":29.215887,"marketCap":114479526205},{"date":"2024-11-15","current":19.977222,"twenty":14.139331,"median":19.613176,"eighty":29.215887,"marketCap":113190938173},{"date":"2024-11-22","current":19.785944,"twenty":14.139331,"median":19.613176,"eighty":29.215887,"marketCap":112107158834},{"date":"2024-11-29","current":20.441108,"twenty":14.139331,"median":19.613176,"eighty":29.215887,"marketCap":115819316411},{"date":"2024-12-06","current":19.216629,"twenty":14.139331,"median":19.600691,"eighty":29.215887,"marketCap":108881421905},{"date":"2024-12-13","current":19.425981,"twenty":14.139331,"median":19.569864,"eighty":29.215887,"marketCap":110067605590},{"date":"2024-12-20","current":18.472604,"twenty":14.139331,"median":19.560939,"eighty":29.215887,"marketCap":104665776288},{"date":"2024-12-27","current":19.031376,"twenty":14.139331,"median":19.499926,"eighty":29.215887,"marketCap":107831777348},{"date":"2025-01-03","current":18.656351,"twenty":14.139331,"median":19.474578,"eighty":29.215887,"marketCap":105706887149},{"date":"2025-01-10","current":19.091621,"twenty":14.138971,"median":19.412667,"eighty":29.218466,"marketCap":108173125172},{"date":"2025-01-17","current":19.570568,"twenty":14.138971,"median":19.388561,"eighty":29.218466,"marketCap":110886840366},{"date":"2025-01-24","current":20.123316,"twenty":14.138971,"median":19.388561,"eighty":29.218466,"marketCap":114018706644},{"date":"2025-01-31","current":16.958174,"twenty":14.138971,"median":19.380735,"eighty":29.218466,"marketCap":98052162214},{"date":"2025-02-07","current":16.747119,"twenty":14.138971,"median":19.359711,"eighty":29.218466,"marketCap":96831843746},{"date":"2025-02-14","current":17.067391,"twenty":14.138971,"median":19.29204,"eighty":29.218466,"marketCap":98683655687},{"date":"2025-02-21","current":17.225259,"twenty":14.138971,"median":19.222338,"eighty":29.218466,"marketCap":99596449370},{"date":"2025-02-28","current":17.377421,"twenty":14.138971,"median":19.207593,"eighty":29.218466,"marketCap":100476246478},{"date":"2025-03-07","current":17.801404,"twenty":14.138611,"median":19.216629,"eighty":29.221046,"marketCap":102927719975},{"date":"2025-03-14","current":17.02287,"twenty":14.138611,"median":19.216629,"eighty":29.221046,"marketCap":98426233798},{"date":"2025-03-21","current":17.147058,"twenty":14.138611,"median":19.216629,"eighty":29.221046,"marketCap":99144290318},{"date":"2025-03-28","current":16.271969,"twenty":14.138611,"median":19.198556,"eighty":29.221046,"marketCap":94084524433},{"date":"2025-04-04","current":14.675701,"twenty":14.138611,"median":19.198556,"eighty":29.221046,"marketCap":84854901236},{"date":"2025-04-11","current":14.153872,"twenty":14.13775,"median":19.18726,"eighty":29.218466,"marketCap":81837687409},{"date":"2025-04-17","current":13.80794,"twenty":14.135484,"median":19.11782,"eighty":29.218466,"marketCap":79837511950},{"date":"2025-04-25","current":14.499803,"twenty":14.134039,"median":19.032162,"eighty":29.221046,"marketCap":83837862868},{"date":"2025-05-02","current":13.691346,"twenty":14.125315,"median":19.016315,"eighty":29.221046,"marketCap":80176524740},{"date":"2025-05-09","current":14.019305,"twenty":14.114446,"median":19.016315,"eighty":29.221046,"marketCap":82097047291},{"date":"2025-05-16","current":14.510956,"twenty":14.110968,"median":19.016315,"eighty":29.221046,"marketCap":84976159832},{"date":"2025-05-23","current":14.022197,"twenty":14.108432,"median":18.951382,"eighty":29.221046,"marketCap":82113983247},{"date":"2025-05-30","current":14.185598,"twenty":14.106013,"median":18.893612,"eighty":29.221046,"marketCap":83070864768},{"date":"2025-06-06","current":14.007736,"twenty":14.087776,"median":18.846582,"eighty":29.221046,"marketCap":82029303467},{"date":"2025-06-13","current":14.59338,"twenty":14.087776,"median":18.786051,"eighty":29.221046,"marketCap":85458834581},{"date":"2025-06-20","current":14.346108,"twenty":14.087027,"median":18.733265,"eighty":29.22246,"marketCap":84010810333},{"date":"2025-06-27","current":14.547107,"twenty":14.087027,"median":18.66151,"eighty":29.22246,"marketCap":85187859283},{"date":"2025-07-03","current":15.057557,"twenty":14.087027,"median":18.571359,"eighty":29.22246,"marketCap":88177055538},{"date":"2025-07-11","current":14.882587,"twenty":14.087027,"median":18.422566,"eighty":29.22246,"marketCap":87152430193},{"date":"2025-07-18","current":14.388043,"twenty":14.087027,"median":18.165398,"eighty":29.22246,"marketCap":84256381697},{"date":"2025-07-22","current":14.301281,"twenty":14.087027,"median":18.122791,"eighty":29.22246,"marketCap":83748303013}],"updateTime":1753335470756}}}