US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra FTSE Europe

100.28

-0.1606-0.16%

Post-market: 100.16-0.1164-0.12%16:10 EST

Volume:1.22K

Turnover:122.32K

Market Cap:13.54M

PE:- -

High:100.71

Open:99.56

Low:99.55

Close:100.44

52wk High:102.47

52wk Low:51.37

Shares:135.00K

Float Shares:135.00K

Volume Ratio:1.04

T/O Rate:0.91%

Dividend:1.90

Dividend Rate:1.89%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ProShares Ultra FTSE Europe

Exchange:

ARCA

Establishment Date:

2010

Employees:

- -

Office Location:

7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States

Website:

http://www.proshares.com/funds/upv.html

Zip Code:

20814

Phone:

Fax:

301 634 4323

Introduction:

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a free float-adjusted market cap weighted index representing the performance of large-, mid- and small-cap companies in Developed European markets, including the UK. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UPV/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"UPV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPV\",,,,,undefined,":{"symbol":"UPV","market":"US","secType":"STK","nameCN":"ProShares Ultra FTSE Europe","latestPrice":100.2754,"timestamp":1771016400000,"preClose":100.436,"halted":0,"volume":1223,"hourTrading":{"tag":"盘后","latestPrice":100.159,"preClose":100.2754,"latestTime":"16:10 EST","volume":4,"amount":401.1016,"timestamp":1771017004623,"change":-0.1164,"changeRate":-0.001161,"amplitude":0},"delay":0,"changeRate":-0.0015990282368871947,"floatShares":135000,"shares":135000,"eps":0,"marketStatus":"Market Closed","change":-0.1606,"latestTime":"02-13 16:00:00 EST","open":99.56,"high":100.705,"low":99.55,"amount":122319.8787,"amplitude":0.0115,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":100.436,"sharesOutstanding":135000,"nav":100.4605,"aum":13562167.5,"dividendRate":0.01893,"bidAskSpread":0.001449,"postHourTrading":{"tag":"盘后","latestPrice":100.159,"preClose":100.2754,"latestTime":"16:10 EST","volume":4,"amount":401.1016,"timestamp":1771017004623,"change":-0.1164,"changeRate":-0.001161,"amplitude":0},"volumeRatio":1.0394356885798663,"impliedVol":0.2471,"impliedVolPercentile":0.8127},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPV\",,,,,undefined,":{"symbol":"UPV","floatShares":135000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0394356885798663,"shares":135000,"dividePrice":1.8982,"high":100.705,"amplitude":0.0115,"preClose":100.436,"low":99.55,"week52Low":51.37,"pbRate":"--","week52High":102.465,"institutionHeld":0,"latestPrice":100.2754,"eps":0,"divideRate":0.01893,"volume":1223,"delay":0,"ttmEps":0,"open":99.56,"prevYearClose":89.9855,"prevWeekClose":99.91,"prevMonthClose":97.85,"prevQuarterClose":89.9855,"fiveDayClose":99.91,"twentyDayClose":94.6721,"sixtyDayClose":82.377},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UPV\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"UPV","amount":0.999162,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares Ultra MSCI Europe","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"UPV","amount":0.430773,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares Ultra MSCI Europe","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"UPV","amount":0.339689,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares Ultra MSCI Europe","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"UPV","amount":0.129557,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"ProShares Ultra MSCI Europe","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"UPV","amount":0.491934,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"ProShares Ultra MSCI Europe","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UPV\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.04968,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.080173,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.101239,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.06679,"currency":"USD"},{"executeDate":"2023-03-22","recordDate":"2023-03-23","paymentDate":"2023-03-29","value":0.106828,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UPV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":104708861,"yearFounded":2010,"address":"7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"240 497 6400","officeFax":"301 634 4323"},"stockCompanyDetail":{"websiteUrl":"http://www.proshares.com/funds/upv.html","stockEarnings":[{"period":"1week","weight":0.0037},{"period":"1month","weight":0.0539},{"period":"3month","weight":0.1866},{"period":"6month","weight":0.2301},{"period":"1year","weight":0.524},{"period":"ytd","weight":0.1144}],"compareEarnings":[{"period":"1week","weight":-0.0128},{"period":"1month","weight":-0.0125},{"period":"3month","weight":0.0146},{"period":"6month","weight":0.0595},{"period":"1year","weight":0.1181},{"period":"ytd","weight":-0.0002}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a free float-adjusted market cap weighted index representing the performance of large-, mid- and small-cap companies in Developed European markets, including the UK. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.034827},{"month":2,"riseRate":0.625,"avgChangeRate":0.010944},{"month":3,"riseRate":0.466667,"avgChangeRate":-0.002954},{"month":4,"riseRate":0.8,"avgChangeRate":0.050604},{"month":5,"riseRate":0.4375,"avgChangeRate":-0.02413},{"month":6,"riseRate":0.3125,"avgChangeRate":-0.013149},{"month":7,"riseRate":0.75,"avgChangeRate":0.048964},{"month":8,"riseRate":0.4375,"avgChangeRate":-0.026905},{"month":9,"riseRate":0.4375,"avgChangeRate":-0.018903},{"month":10,"riseRate":0.625,"avgChangeRate":0.023936},{"month":11,"riseRate":0.5,"avgChangeRate":0.031434},{"month":12,"riseRate":0.625,"avgChangeRate":0.026129}],"exchange":"ARCA","name":"ProShares Ultra FTSE Europe","nameEN":"ProShares Ultra FTSE Europe"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"UPV\",market:\"US\",,,undefined,":null}}