US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ProShares Ultra FTSE Europe

71.52

+0.13190.18%

Post-market: 71.780.2589+0.36%16:05 EDT

Volume:470.00

Turnover:33.69K

Market Cap:8.22M

PE:- -

High:71.78

Open:71.78

Low:71.52

Close:71.39

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ProShares Ultra FTSE Europe

Exchange:

ARCA

Establishment Date:

2010

Employees:

- -

Office Location:

7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States

Website:

http://www.proshares.com/funds/upv.html

Zip Code:

20814

Phone:

Fax:

301 634 4323

Introduction:

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a free float-adjusted market cap weighted index representing the performance of large-, mid- and small-cap companies in Developed European markets, including the UK. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UPV/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UPV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPV\",,,,,undefined,":{"symbol":"UPV","market":"US","secType":"STK","nameCN":"ProShares Ultra FTSE Europe","latestPrice":71.5211,"timestamp":1746820800000,"preClose":71.3892,"halted":0,"volume":470,"hourTrading":{"tag":"盘后","latestPrice":71.78,"preClose":71.5211,"latestTime":"16:05 EDT","volume":2,"amount":143.0422,"timestamp":1746821111525},"delay":0,"floatShares":115000,"shares":115000,"eps":0,"marketStatus":"Market Closed","change":0.1319,"latestTime":"05-09 16:00:00 EDT","open":71.78,"high":71.78,"low":71.5211,"amount":33689.0434,"amplitude":0.003627,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":71.3892,"sharesOutstanding":115000,"nav":70.735,"aum":8134525,"bidAskSpread":0.002068,"postHourTrading":{"tag":"盘后","latestPrice":71.78,"preClose":71.5211,"latestTime":"16:05 EDT","volume":2,"amount":143.0422,"timestamp":1746821111525},"volumeRatio":0.4577326772796955,"impliedVol":0.2347,"impliedVolPercentile":0.78},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPV\",,,,,undefined,":{"symbol":"UPV","floatShares":115000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.4577326772796955,"shares":115000,"dividePrice":1.38458,"high":71.78,"amplitude":0.003627,"preClose":71.3892,"low":71.5211,"week52Low":51.37,"pbRate":"--","week52High":74.05,"institutionHeld":0,"latestPrice":71.5211,"eps":0,"divideRate":0.019359,"volume":470,"delay":0,"ttmEps":0,"open":71.78,"prevYearClose":54.5782,"prevWeekClose":71.8931,"prevMonthClose":69.7359,"prevQuarterClose":65.9083,"fiveDayClose":71.8931,"twentyDayClose":58.0809,"sixtyDayClose":64.4779},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":104708861,"yearFounded":2010,"address":"7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"240 497 6400","officeFax":"301 634 4323"},"stockCompanyDetail":{"websiteUrl":"http://www.proshares.com/funds/upv.html","stockEarnings":[{"period":"1week","weight":-0.0052},{"period":"1month","weight":0.1944},{"period":"3month","weight":0.1584},{"period":"6month","weight":0.1979},{"period":"1year","weight":0.1028},{"period":"ytd","weight":0.3104}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a free float-adjusted market cap weighted index representing the performance of large-, mid- and small-cap companies in Developed European markets, including the UK. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.031322},{"month":2,"riseRate":0.6,"avgChangeRate":0.010021},{"month":3,"riseRate":0.466667,"avgChangeRate":-0.002954},{"month":4,"riseRate":0.8,"avgChangeRate":0.050604},{"month":5,"riseRate":0.4375,"avgChangeRate":-0.028655},{"month":6,"riseRate":0.266667,"avgChangeRate":-0.016597},{"month":7,"riseRate":0.8,"avgChangeRate":0.055953},{"month":8,"riseRate":0.4,"avgChangeRate":-0.033263},{"month":9,"riseRate":0.4,"avgChangeRate":-0.022291},{"month":10,"riseRate":0.6,"avgChangeRate":0.025141},{"month":11,"riseRate":0.466667,"avgChangeRate":0.031954},{"month":12,"riseRate":0.6,"avgChangeRate":0.024155}],"exchange":"ARCA","name":"ProShares Ultra FTSE Europe","nameEN":"ProShares Ultra FTSE Europe"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"UPV\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UPV\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"UPV","amount":0.129557,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"ProShares Ultra MSCI Europe","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"UPV","amount":0.491934,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"ProShares Ultra MSCI Europe","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-25","symbol":"UPV","amount":0.45015,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"ProShares Ultra MSCI Europe","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"},{"date":"2024-06-26","symbol":"UPV","amount":0.31294,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-26","defaultRemindTime":1719408600000,"name":"ProShares Ultra MSCI Europe","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-26","currency":"USD","dateTimestamp":1719374400000,"payDate":"2024-07-03"},{"date":"2024-03-20","symbol":"UPV","amount":0.216039,"announcedDate":"2024-03-19","type":"dividend","market":"US","newRecordDate":"2024-03-21","defaultRemindTime":1710941400000,"name":"ProShares Ultra MSCI Europe","recordDate":"2024-03-27","payableDate":"2024-03-21","currency":"USD","dateTimestamp":1710907200000,"payDate":"2024-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UPV\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.04968,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.080173,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.101239,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.06679,"currency":"USD"},{"executeDate":"2023-03-22","recordDate":"2023-03-23","paymentDate":"2023-03-29","value":0.106828,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UPV\",market:\"US\",delay:false,,,undefined,":{}}}