US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

United Rentals

672.40

+2.400.36%

Post-market: 672.400.00000.00%18:37 EDT

Volume:599.00K

Turnover:401.97M

Market Cap:43.71B

PE:17.42

High:676.48

Open:667.71

Low:666.95

Close:670.00

Loading ...

Overview Company News Filings

Q4 2024 United Rentals Inc Earnings Call

Thomson Reuters StreetEvents

United Rentals Stock Down on Q4 Earnings Miss, Revenue Beat

United Rentals (URI) Receives a Buy from Bank of America Securities

Truist Financial Sticks to Its Buy Rating for United Rentals (URI)

Morgan Stanley Reaffirms Their Hold Rating on United Rentals (URI)

The total return for United Rentals (NYSE:URI) investors has risen faster than earnings growth over the last five years

Simply Wall St.

United Rentals (URI) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates

United Rentals Inc reports results for the quarter ended December 31 - Earnings Summary

United Rentals misses profit estimates on inflationary costs

United Rentals (URI) Misses Q4 Earnings Estimates

United Rentals Inc (URI) Q4 2024 Earnings: Revenue Surpasses Estimates at $4.095 Billion, EPS Misses at $10.47

United Rentals Reports Record Q4 Results and 2025 Outlook

United Rentals Inc. Stock Underperforms Wednesday When Compared To Competitors

United Rentals Raises Quarterly Dividend to $1.79 Per Share, Payable Feb. 26 to Shareholders of Record on Feb. 12

MT Newswires Live

United Rentals Q4 Adjusted EPS, Revenue Increase

MT Newswires Live

United Rentals: Q4 Earnings Snapshot

Associated Press Finance

United Rentals Increases Quarterly Cash Dividend

THOMSON REUTERS

United Rentals Inc - Increases Quarterly Dividend by 10% to $1.79 per Share

THOMSON REUTERS

United Rentals Increases Quarterly Cash Dividend

United Rentals reports Q4 adjusted EPS $11.59, consensus $11.63

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/URI/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"URI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"URI\",,,,,undefined,":{"symbol":"URI","market":"US","secType":"STK","nameCN":"United Rentals","latestPrice":672.4,"timestamp":1746820800000,"preClose":670,"halted":0,"volume":599003,"hourTrading":{"tag":"盘后","latestPrice":672.4,"preClose":672.4,"latestTime":"18:37 EDT","volume":6250,"amount":4202108.55,"timestamp":1746830262552},"delay":0,"floatShares":64650113,"shares":64999035,"eps":38.61022,"marketStatus":"Market Closed","change":2.4,"latestTime":"05-09 16:00:00 EDT","open":667.71,"high":676.48,"low":666.95,"amount":401968031.3854,"amplitude":0.014224,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":38.61022,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":670,"dividendRate":0.009935,"preHourTrading":{"tag":"盘前","latestPrice":675,"preClose":670,"latestTime":"09:24 EDT","volume":211,"amount":144026.8065,"timestamp":1746797091860},"postHourTrading":{"tag":"盘后","latestPrice":672.4,"preClose":672.4,"latestTime":"18:37 EDT","volume":6250,"amount":4202108.55,"timestamp":1746830262552},"volumeRatio":0.8873920360427873,"impliedVol":0.3817,"impliedVolPercentile":0.4},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"URI\",,,,,undefined,":{"symbol":"URI","floatShares":64650113,"roa":"9.32%","roe":"30.17%","lyrEps":38.812269,"volumeRatio":0.8873920360427873,"shares":64999035,"dividePrice":6.68,"high":676.48,"amplitude":0.014224,"preClose":670,"low":666.95,"week52Low":525.9136,"pbRate":"4.97","psRate":"2.81","week52High":896.98,"institutionHeld":0.8166,"latestPrice":672.4,"eps":38.61022,"divideRate":0.009935,"volume":599003,"delay":0,"ttmEps":38.61022,"open":667.71,"prevYearClose":704.44,"prevWeekClose":665.4,"prevMonthClose":631.45,"prevQuarterClose":626.7,"fiveDayClose":665.4,"twentyDayClose":579.94,"sixtyDayClose":734.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"URI\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507920982","title":"Q4 2024 United Rentals Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2507920982","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507920982?lang=en_us&edition=fundamental","pubTime":"2025-01-31 12:21","pubTimestamp":1738297270,"startTime":"0","endTime":"0","summary":"Matthew Flannery; President, Chief Executive Officer, Director; United Rentals Inc. William Grace; Executive Vice President, Chief Financial Officer; United Rentals Inc. Blake Greenhalgh; Analyst; Bank of America Merrill Lynch. Thank you, operator and good morning everyone. Thanks for joining our call. We were pleased to report our solid fourth quarter results yesterday as the year culminated with record revenue, EBITDA and EPS. We again saw growth across our construction and industrial end markets as well as continued strong demand for used equipment.Our team doubled down on being the best partner of choice for our customers. Our diligence on safety coupled with unmatched service, technology and operational excellence translated into the results we reported. Importantly, all of this sets the foundation for our future growth.Today, I'll discuss our fourth quarter results followed by our expectations for 2025, and finally recap why we are excited about the H&E acquisition we announced a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-united-rentals-inc-042110168.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["URI"],"gpt_icon":0},{"id":"2507367949","title":"United Rentals Stock Down on Q4 Earnings Miss, Revenue Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2507367949","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507367949?lang=en_us&edition=fundamental","pubTime":"2025-01-31 00:41","pubTimestamp":1738255260,"startTime":"0","endTime":"0","summary":"United Rentals, Inc. URI witnessed a 0.7% dip in its shares during the after-hours trading yesterday, following the release of the mixed fourth-quarter 2024 results. The company’s earnings per share  missed the Zacks Consensus Estimate, but revenues surpassed the same. Nonetheless, both metrics registered improvement on a year-over-year basis.See the Zacks Earnings Calendar to stay ahead of market-making news.The company reported fourth-quarter records in revenues, EBITDA and earnings. A strong focus on safety and productivity for customers supported its 2024 performance and remains a key part of the company’s long-term strategy to create value for shareholders.The company expects growth in 2025, supported by strong demand carried into the new year and customer optimism. It remains focused on driving profitable growth, maintaining strong free cash flow and delivering shareholder returns. The company is also focused on completing the acquisition of H&E.United Rentals, Inc. price-consens","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-rentals-stock-down-q4-164100182.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DHI","KBH","URI"],"gpt_icon":0},{"id":"2507622208","title":"United Rentals (URI) Receives a Buy from Bank of America Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2507622208","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507622208?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:16","pubTimestamp":1738250189,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Michael Feniger maintained a Buy rating on United Rentals (URI – Research Report) today. The company’s shares op...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/united-rentals-uri-receives-a-buy-from-bank-of-america-securities-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/united-rentals-uri-receives-a-buy-from-bank-of-america-securities-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1718418525.SGD","LU0868494617.USD","LU0208291251.USD","LU1201861165.SGD","BK4104","LU2133065610.SGD","LU1366192091.USD","LU0052756011.USD","LU0320765489.SGD","LU1974910355.USD","LU1917777945.USD","LU1894683264.USD","IE00BLSP4239.USD","BK4585","LU0128525689.USD","LU1280957306.USD","LU2023250843.SGD","LU1074936037.SGD","LU2129689605.HKD","LU1721428933.USD","BK4516","LU0980610538.SGD","LU0053666078.USD","IE00BKVL7J92.USD","IE00B1BXHZ80.USD","BK4559","IE00BBT3K403.USD","LU1791807156.HKD","LU1880398554.USD","LU0098860793.USD","LU0321505868.SGD","LU0640476718.USD","LU0130102774.USD","LU0648000940.SGD","BAC","LU0130518102.USD","LU1201861249.SGD","LU2106854487.HKD","LU1496350171.SGD","IE00BZ1G4Q59.USD","URI","LU0070302665.USD","BK4207","LU2023250504.SGD","LU0130103400.USD","LU0310800965.SGD","BK4504","LU1880398471.USD","LU2129689431.USD","LU0787776722.HKD"],"gpt_icon":0},{"id":"2507640549","title":"Truist Financial Sticks to Its Buy Rating for United Rentals (URI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507640549","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507640549?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:46","pubTimestamp":1738241192,"startTime":"0","endTime":"0","summary":"In a report released today, Jamie Cook from Truist Financial maintained a Buy rating on United Rentals (URI – Research Report). The company’s share...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-its-buy-rating-for-united-rentals-uri?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-its-buy-rating-for-united-rentals-uri?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["URI"],"gpt_icon":0},{"id":"2507448456","title":"Morgan Stanley Reaffirms Their Hold Rating on United Rentals (URI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507448456","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507448456?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:41","pubTimestamp":1738237261,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Angel Castillo maintained a Hold rating on United Rentals (URI – Research Report) yesterday and set a price target of $775.0...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-reaffirms-their-hold-rating-on-united-rentals-uri?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-reaffirms-their-hold-rating-on-united-rentals-uri?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["URI"],"gpt_icon":0},{"id":"2507464188","title":"The total return for United Rentals (NYSE:URI) investors has risen faster than earnings growth over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2507464188","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507464188?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:00","pubTimestamp":1738234814,"startTime":"0","endTime":"0","summary":"Buying shares in the best businesses can build meaningful wealth for you and your family. While the best companies are hard to find, but they can generate massive returns over long periods. Don't believe it?Then look at the United Rentals, Inc.  share price. It's 391% higher than it was five years ago. And this is just one example of the epic gains achieved by some long term investors. The last week saw the share price soften some 3.1%.While the stock has fallen 3.1% this week, it's worth focusing on the longer term and seeing if the stocks historical returns have been driven by the underlying fundamentals.To quote Buffett, 'Ships will sail around the world but the Flat Earth Society will flourish. There will continue to be wide discrepancies between price and value in the marketplace...' One way to examine how market sentiment has changed over time is to look at the interaction between a company's share price and its earnings per share .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/total-return-united-rentals-nyse-110014467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","URI"],"gpt_icon":0},{"id":"2507696982","title":"United Rentals (URI) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507696982","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507696982?lang=en_us&edition=fundamental","pubTime":"2025-01-30 08:00","pubTimestamp":1738195205,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, United Rentals  reported revenue of $4.1 billion, up 9.8% over the same period last year. EPS came in at $11.59, compared to $11.26 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $3.94 billion, representing a surprise of +3.89%. The company delivered an EPS surprise of -1.53%, with the consensus EPS estimate being $11.77.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Here is how United Rentals performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Revenues- Specialty- Contractor supplies sales: $17 million versus $15.49 million estimated by two analysts on average. Compared to the year-ago quarter, this number ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-rentals-uri-q4-earnings-000005893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["URI"],"gpt_icon":0},{"id":"2507366212","title":"United Rentals Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2507366212","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507366212?lang=en_us&edition=fundamental","pubTime":"2025-01-30 07:20","pubTimestamp":1738192850,"startTime":"0","endTime":"0","summary":"United Rentals Inc reports results for the quarter ended December 31 - Earnings SummaryUnited Rentals Inc URI.N reported quarterly adjusted earnings of $11.59 per share for the quarter ended December ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nL5N3OP2UH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["URI"],"gpt_icon":0},{"id":"2507766218","title":"United Rentals misses profit estimates on inflationary costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2507766218","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507766218?lang=en_us&edition=fundamental","pubTime":"2025-01-30 07:19","pubTimestamp":1738192776,"startTime":"0","endTime":"0","summary":"United Rentals misses profit estimates on inflationary costsJan 29  - United Rentals URI.N, which rents out equipment to the manufacturing and construction sectors across North America, missed analysts' estimate for fourth-quarter profit on Wednesday, hit by inflationary costs.United Rentals, one of the largest equipment rental firms in the world, posted an adjusted profit of $11.59 per share for the quarter ended Dec. 31, compared with analysts' average estimate of $11.65, according to data compiled by LSEG.For 2025, the Stamford, Connecticut-based company expects to post revenue between $15.6 billion and $16.1 billion, the midpoint of which is above estimates of $15.82 billion.The company reported total revenue of $4.09 billion for the quarter, compared with estimates of $3.94 billion.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nL3N3OP1UM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU2023250504.SGD","LU2023250843.SGD","LU2106854487.HKD","BK4516","LU1917777945.USD","BK4585","LU1721428933.USD","LU1974910355.USD","URI","BK4104"],"gpt_icon":0},{"id":"2507660851","title":"United Rentals (URI) Misses Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507660851","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507660851?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:35","pubTimestamp":1738190105,"startTime":"0","endTime":"0","summary":"United Rentals  came out with quarterly earnings of $11.59 per share, missing the Zacks Consensus Estimate of $11.77 per share. This compares to earnings of $11.26 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -1.53%. A quarter ago, it was expected that this equipment rental company would post earnings of $12.49 per share when it actually produced earnings of $11.80, delivering a surprise of -5.52%.United Rentals , which belongs to the Zacks Building Products - Miscellaneous industry, posted revenues of $4.1 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 3.89%. This compares to year-ago revenues of $3.73 billion. The company has topped consensus revenue estimates two times over the last four quarters.United Rentals shares have added about 8.9% since the beginning of the year versus the S&P 500's gain of 3.2%.While United Rentals has outperformed the market so far","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-rentals-uri-misses-q4-223505314.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OC","URI"],"gpt_icon":0},{"id":"2507619876","title":"United Rentals Inc (URI) Q4 2024 Earnings: Revenue Surpasses Estimates at $4.095 Billion, EPS Misses at $10.47","url":"https://stock-news.laohu8.com/highlight/detail?id=2507619876","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507619876?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:52","pubTimestamp":1738187540,"startTime":"0","endTime":"0","summary":"On January 29, 2025, United Rentals Inc (URI, Financial) released its 8-K filing, announcing record financial results for the fourth quarter and full-year 2024. The company, the world's largest equipm","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2672482/united-rentals-inc-uri-q4-2024-earnings-revenue-surpasses-estimates-at-4095-billion-eps-misses-at-1047","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["URI"],"gpt_icon":0},{"id":"2507669454","title":"United Rentals Reports Record Q4 Results and 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2507669454","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507669454?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:51","pubTimestamp":1738187493,"startTime":"0","endTime":"0","summary":"United Rentals ( ($URI) ) has shared an announcement. On January 29, 2025, United Rentals announced record financial results for the fourth quarter...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/united-rentals-reports-record-q4-results-and-2025-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/united-rentals-reports-record-q4-results-and-2025-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4104","LU1917777945.USD","LU2023250843.SGD","BK4585","LU1721428933.USD","BK4516","BK4588","LU2023250504.SGD","LU1974910355.USD","URI","LU2106854487.HKD"],"gpt_icon":0},{"id":"2507669575","title":"United Rentals Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2507669575","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507669575?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:49","pubTimestamp":1738187340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of United Rentals Inc.  slid 1.12% to $758.39 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.47% to 6,039.31 and Dow Jones Industrial Average  falling 0.31% to 44,713.52.This was the stock's third consecutive day of losses.United Rentals Inc. closed 15.45% short of its 52-week high of $896.98, which the company achieved on November 11th.The stock underperformed when compared to some of its competitors Wednesday, as Herc Holdings Inc.  rose 2.52% to $203.74.Trading volume  remained 12,891 below its 50-day average volume of 574,301.Data source: Dow Jones Market Data, FactSet. Data compiled January 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["URI"],"gpt_icon":0},{"id":"2507661376","title":"United Rentals Raises Quarterly Dividend to $1.79 Per Share, Payable Feb. 26 to Shareholders of Record on Feb. 12","url":"https://stock-news.laohu8.com/highlight/detail?id=2507661376","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507661376?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:43","pubTimestamp":1738187036,"startTime":"0","endTime":"0","summary":"United Rentals Raises Quarterly Dividend to $1.79 Per Share, Payable Feb. 26 to Shareholders of Record on Feb. 12","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1974910355.USD","BK4585","LU2023250843.SGD","BK4516","LU1721428933.USD","URI","LU2023250504.SGD","BK4104","LU1917777945.USD","BK4588","LU2106854487.HKD"],"gpt_icon":0},{"id":"2507666329","title":"United Rentals Q4 Adjusted EPS, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2507666329","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507666329?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:34","pubTimestamp":1738186483,"startTime":"0","endTime":"0","summary":"United Rentals  reported Q4 adjusted earnings Wednesday of $11.59 per diluted share, up from $11.26 a year earlier.Analysts polled by FactSet expected $11.69.Revenue for the quarter ended Dec. 31 was $4.10 billion, up from $3.73 billion a year earlier.Analysts surveyed by FactSet expected $3.93 billion.The company said it expects 2025 revenue between $15.6 billion and $16.1 billion.Analysts polled by FactSet expect $15.79 billion.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["URI"],"gpt_icon":0},{"id":"2507766640","title":"United Rentals: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2507766640","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507766640?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:32","pubTimestamp":1738186366,"startTime":"0","endTime":"0","summary":"STAMFORD, Conn.  — STAMFORD, Conn.  — United Rentals Inc.  on Wednesday reported fourth-quarter profit of $689 million.On a per-share basis, the Stamford, Connecticut-based company said it had net income of $10.47. Earnings, adjusted for non-recurring costs and costs related to mergers and acquisitions, came to $11.59 per share.The results fell short of Wall Street expectations. The average estimate of nine analysts surveyed by Zacks Investment Research was for earnings of $11.77 per share.The equipment rental company posted revenue of $4.1 billion in the period, topping Street forecasts. Eight analysts surveyed by Zacks expected $3.94 billion.For the year, the company reported profit of $2.58 billion, or $38.69 per share. Revenue was reported as $15.35 billion.United Rentals expects full-year revenue in the range of $15.6 billion to $16.1 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-rentals-q4-earnings-snapshot-213246299.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["URI"],"gpt_icon":0},{"id":"2507665015","title":"United Rentals Increases Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2507665015","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507665015?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:30","pubTimestamp":1738186201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nTUA1HJ2J3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1917777945.USD","BK4516","BK4585","LU1974910355.USD","LU2023250504.SGD","BK4104","LU2106854487.HKD","BK4588","URI","LU2023250843.SGD","LU1721428933.USD"],"gpt_icon":0},{"id":"2507660926","title":"United Rentals Inc - Increases Quarterly Dividend by 10% to $1.79 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2507660926","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507660926?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:30","pubTimestamp":1738186201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nTUA1HJ2J3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2106854487.HKD","LU1721428933.USD","LU1917777945.USD","BK4104","LU2023250504.SGD","BK4516","BK4585","URI","LU1974910355.USD","LU2023250843.SGD","BK4588"],"gpt_icon":0},{"id":"2507666406","title":"United Rentals Increases Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2507666406","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507666406?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:30","pubTimestamp":1738186200,"startTime":"0","endTime":"0","summary":"STAMFORD, Conn., January 29, 2025----United Rentals, Inc.  announced today that its Board of Directors increased the company’s quarterly dividend by 10% and declared a quarterly dividend of $1.79 per share, payable on February 26, 2025 to stockholders of record as of February 12, 2025.United Rentals, Inc. is the largest equipment rental company in the world. The company has an integrated network of 1,591 rental locations in North America, 39 in Europe, 37 in Australia and 19 in New Zealand. In North America, the company operates in 49 states and every Canadian province. The company’s approximately 27,900 employees serve construction and industrial customers, utilities, municipalities, homeowners and others. The company offers a fleet of equipment for rent with a total original cost of $21.43 billion. United Rentals is a member of the Standard & Poor’s 500 Index, the Barron’s 400 Index and the Russell 3000 Index and is headquartered in Stamford, Conn. Additional information about United","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-rentals-increases-quarterly-cash-213000687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2023250504.SGD","URI","LU1917777945.USD","LU1974910355.USD","LU2023250843.SGD","BK4516","LU1721428933.USD","BK4104","BK4585","LU2106854487.HKD","BK4588"],"gpt_icon":0},{"id":"2507966522","title":"United Rentals reports Q4 adjusted EPS $11.59, consensus $11.63","url":"https://stock-news.laohu8.com/highlight/detail?id=2507966522","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507966522?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:21","pubTimestamp":1738185677,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $4.1B, consensus $3.93B. The company’s CEO said, “In 2024, we doubled-down on being the partner of choice for our customers and ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/united-rentals-reports-q4-adjusted-eps-11-59-consensus-11-63?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/united-rentals-reports-q4-adjusted-eps-11-59-consensus-11-63?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["URI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/URI\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"URI","amount":1.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"联合租赁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-05-28"},{"market":"US","date":"2025-04-23","symbol":"URI","fiscalQuarterEnding":"2025/03","expectedEps":8.84,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":8.86},{"date":"2025-02-12","symbol":"URI","amount":1.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"联合租赁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-02-26"},{"market":"US","date":"2025-01-29","symbol":"URI","fiscalQuarterEnding":"2024/12","expectedEps":11.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":11.59},{"date":"2024-11-13","symbol":"URI","amount":1.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-13","defaultRemindTime":1731508200000,"name":"联合租赁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-13","currency":"USD","dateTimestamp":1731474000000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"URI\",market:\"US\",,,undefined,":[{"executeDate":"2023-02-07","recordDate":"2023-02-08","paymentDate":"2023-02-22","value":1.48,"currency":"USD"},{"executeDate":"2023-05-09","recordDate":"2023-05-10","paymentDate":"2023-05-24","value":1.48,"currency":"USD"},{"executeDate":"2023-08-08","recordDate":"2023-08-09","paymentDate":"2023-08-23","value":1.48,"currency":"USD"},{"executeDate":"2023-11-07","recordDate":"2023-11-08","paymentDate":"2023-11-22","value":1.48,"currency":"USD"},{"executeDate":"2024-02-13","recordDate":"2024-02-14","paymentDate":"2024-02-28","value":1.63,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"URI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1739,"buy":0.3478,"hold":0.3478,"sell":0.1304,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3478,"analysts":23,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/URI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"URI","date":"2025-05-09","current":17.071483,"percent":0.550325,"low":6.675318,"twenty":12.359593,"median":16.357108,"eighty":20.926942,"high":27.388833,"avg":16.77627,"sd":4.82574,"marketCap":43549353450},"quantilePoints":[{"date":"2020-05-15","current":7.276753,"twenty":8.690396,"median":10.77291,"eighty":16.388758,"marketCap":8542908503},{"date":"2020-05-22","current":8.012591,"twenty":8.654582,"median":10.745351,"eighty":16.336896,"marketCap":9406781936},{"date":"2020-05-29","current":8.523811,"twenty":8.625856,"median":10.687423,"eighty":16.209741,"marketCap":10006954221},{"date":"2020-06-05","current":9.902816,"twenty":8.617758,"median":10.597551,"eighty":16.033141,"marketCap":11625906351},{"date":"2020-06-12","current":8.806117,"twenty":8.617758,"median":10.56808,"eighty":15.944862,"marketCap":10338381894},{"date":"2020-06-19","current":9.543796,"twenty":8.617758,"median":10.513694,"eighty":15.821114,"marketCap":11204416811},{"date":"2020-06-26","current":8.616481,"twenty":8.61383,"median":10.466627,"eighty":15.761867,"marketCap":10115748957},{"date":"2020-07-02","current":9.077377,"twenty":8.61383,"median":10.453558,"eighty":15.588832,"marketCap":10656840657},{"date":"2020-07-10","current":9.072467,"twenty":8.61383,"median":10.43132,"eighty":15.505758,"marketCap":10651076698},{"date":"2020-07-17","current":9.762891,"twenty":8.61383,"median":10.408898,"eighty":15.40236,"marketCap":11461633505},{"date":"2020-07-24","current":9.873358,"twenty":8.61383,"median":10.344821,"eighty":15.32185,"marketCap":11591322594},{"date":"2020-07-31","current":10.053063,"twenty":8.61383,"median":10.313773,"eighty":15.32185,"marketCap":11199112637},{"date":"2020-08-07","current":11.231971,"twenty":8.61383,"median":10.313773,"eighty":15.32185,"marketCap":12512415284},{"date":"2020-08-14","current":11.603372,"twenty":8.61383,"median":10.313773,"eighty":15.32185,"marketCap":12926156074},{"date":"2020-08-21","current":11.327086,"twenty":8.61383,"median":10.313773,"eighty":15.32185,"marketCap":12618373291},{"date":"2020-08-28","current":11.810425,"twenty":8.61383,"median":10.313773,"eighty":15.32185,"marketCap":13156812960},{"date":"2020-09-04","current":11.41573,"twenty":8.61383,"median":10.313773,"eighty":15.32185,"marketCap":12717123271},{"date":"2020-09-11","current":11.299263,"twenty":8.61383,"median":10.313773,"eighty":15.32185,"marketCap":12587378772},{"date":"2020-09-18","current":11.400848,"twenty":8.61383,"median":10.313773,"eighty":15.288838,"marketCap":12700544807},{"date":"2020-09-25","current":10.879334,"twenty":8.61383,"median":10.313773,"eighty":15.288838,"marketCap":12119577774},{"date":"2020-10-02","current":11.971538,"twenty":8.61383,"median":10.313773,"eighty":15.288838,"marketCap":13336292850},{"date":"2020-10-09","current":12.742809,"twenty":8.61383,"median":10.313773,"eighty":15.279264,"marketCap":14195489752},{"date":"2020-10-16","current":12.483993,"twenty":8.61383,"median":10.313773,"eighty":15.216207,"marketCap":13907168644},{"date":"2020-10-23","current":12.179885,"twenty":8.61383,"median":10.313773,"eighty":15.216207,"marketCap":13568391342},{"date":"2020-10-30","current":13.814436,"twenty":8.61383,"median":10.313773,"eighty":15.216207,"marketCap":12861239940},{"date":"2020-11-06","current":14.834887,"twenty":8.61383,"median":10.313773,"eighty":15.24944,"marketCap":13811279371},{"date":"2020-11-13","current":16.059892,"twenty":8.61383,"median":10.313773,"eighty":15.372881,"marketCap":14951759507},{"date":"2020-11-20","current":17.030753,"twenty":8.61383,"median":10.313773,"eighty":15.518508,"marketCap":15855631493},{"date":"2020-11-27","current":18.046555,"twenty":8.61383,"median":10.313773,"eighty":15.588261,"marketCap":16801342726},{"date":"2020-12-04","current":19.031363,"twenty":8.61383,"median":10.313773,"eighty":15.700637,"marketCap":17718199306},{"date":"2020-12-11","current":18.654796,"twenty":8.61383,"median":10.313773,"eighty":15.821114,"marketCap":17367615279},{"date":"2020-12-18","current":17.630472,"twenty":8.61383,"median":10.313773,"eighty":15.94314,"marketCap":16413969017},{"date":"2020-12-24","current":18.024085,"twenty":8.61383,"median":10.313773,"eighty":15.993141,"marketCap":16780423103},{"date":"2020-12-31","current":17.969072,"twenty":8.61383,"median":10.313773,"eighty":16.064406,"marketCap":16729206095},{"date":"2021-01-08","current":20.157191,"twenty":8.61383,"median":10.313773,"eighty":16.199167,"marketCap":18766344554},{"date":"2021-01-15","current":19.769001,"twenty":8.61383,"median":10.313773,"eighty":16.336896,"marketCap":18404940033},{"date":"2021-01-22","current":20.036317,"twenty":8.61383,"median":10.319186,"eighty":16.375091,"marketCap":18653811410},{"date":"2021-01-29","current":19.713647,"twenty":8.620409,"median":10.326895,"eighty":16.473006,"marketCap":17545146060},{"date":"2021-02-05","current":21.556757,"twenty":8.625856,"median":10.375324,"eighty":16.517136,"marketCap":19185513611},{"date":"2021-02-12","current":23.218963,"twenty":8.645375,"median":10.413928,"eighty":16.55975,"marketCap":20664876776},{"date":"2021-02-19","current":23.526418,"twenty":8.654582,"median":10.43429,"eighty":16.618318,"marketCap":20938512032},{"date":"2021-02-26","current":24.124293,"twenty":8.654582,"median":10.458046,"eighty":16.66368,"marketCap":21470620696},{"date":"2021-03-05","current":24.414712,"twenty":8.652459,"median":10.480757,"eighty":16.721302,"marketCap":21729094104},{"date":"2021-03-12","current":25.785687,"twenty":8.652459,"median":10.480757,"eighty":16.753251,"marketCap":22949261869},{"date":"2021-03-19","current":25.634799,"twenty":8.652459,"median":10.480757,"eighty":16.791073,"marketCap":22814971216},{"date":"2021-03-26","current":26.807665,"twenty":8.654582,"median":10.485432,"eighty":16.802557,"marketCap":23858821959},{"date":"2021-04-01","current":26.958014,"twenty":8.654582,"median":10.485432,"eighty":16.86835,"marketCap":23992632729},{"date":"2021-04-09","current":26.389126,"twenty":8.652459,"median":10.480757,"eighty":16.962311,"marketCap":23486321707},{"date":"2021-04-16","current":26.667881,"twenty":8.652459,"median":10.480757,"eighty":17.033659,"marketCap":23734414108},{"date":"2021-04-23","current":25.920199,"twenty":8.652459,"median":10.519216,"eighty":17.074902,"marketCap":23068976765},{"date":"2021-04-30","current":25.171072,"twenty":8.652459,"median":10.573891,"eighty":17.126273,"marketCap":23157386532},{"date":"2021-05-07","current":27.325109,"twenty":8.652459,"median":10.600664,"eighty":17.178266,"marketCap":25139100060},{"date":"2021-05-14","current":26.889266,"twenty":8.652459,"median":10.743454,"eighty":17.2003,"marketCap":24738125154},{"date":"2021-05-21","current":25.28908,"twenty":8.652459,"median":10.781631,"eighty":17.319757,"marketCap":23265953745},{"date":"2021-05-28","current":26.273266,"twenty":8.652459,"median":10.808421,"eighty":17.425857,"marketCap":24171404302},{"date":"2021-06-04","current":26.124576,"twenty":8.652459,"median":10.836629,"eighty":17.468756,"marketCap":24034609613},{"date":"2021-06-11","current":24.021676,"twenty":8.652459,"median":10.845802,"eighty":17.559389,"marketCap":22099941878},{"date":"2021-06-18","current":22.732244,"twenty":8.652459,"median":10.867444,"eighty":17.600253,"marketCap":20913664130},{"date":"2021-06-25","current":24.621943,"twenty":8.652459,"median":10.887782,"eighty":17.662882,"marketCap":22652187101},{"date":"2021-07-02","current":25.141177,"twenty":8.652459,"median":10.925712,"eighty":17.704547,"marketCap":23129882838},{"date":"2021-07-09","current":24.976753,"twenty":8.652459,"median":10.973685,"eighty":17.737762,"marketCap":22978612522},{"date":"2021-07-16","current":24.079893,"twenty":8.652459,"median":11.041234,"eighty":17.79206,"marketCap":22153501703},{"date":"2021-07-23","current":25.494414,"twenty":8.652459,"median":11.052383,"eighty":17.827787,"marketCap":23454860696},{"date":"2021-07-30","current":23.832338,"twenty":8.652459,"median":11.052383,"eighty":17.907706,"marketCap":23856170307},{"date":"2021-08-06","current":23.969742,"twenty":8.652459,"median":11.052383,"eighty":17.96534,"marketCap":23993711571},{"date":"2021-08-13","current":25.536146,"twenty":8.652459,"median":11.052383,"eighty":18.038642,"marketCap":25561681982},{"date":"2021-08-20","current":23.874282,"twenty":8.652459,"median":11.052383,"eighty":18.328565,"marketCap":23898156588},{"date":"2021-08-27","current":25.688736,"twenty":8.652459,"median":11.052383,"eighty":18.512693,"marketCap":25714425175},{"date":"2021-09-03","current":25.410313,"twenty":8.652459,"median":11.052383,"eighty":18.814532,"marketCap":25435723140},{"date":"2021-09-10","current":24.681349,"twenty":8.652459,"median":11.052383,"eighty":19.119872,"marketCap":24706030539},{"date":"2021-09-17","current":24.693643,"twenty":8.652459,"median":11.052383,"eighty":19.377693,"marketCap":24718336862},{"date":"2021-09-24","current":25.782026,"twenty":8.652459,"median":11.052383,"eighty":19.706429,"marketCap":25807808454},{"date":"2021-10-01","current":25.900628,"twenty":8.652459,"median":11.077211,"eighty":19.772688,"marketCap":25926528282},{"date":"2021-10-08","current":24.773193,"twenty":8.652459,"median":11.077211,"eighty":19.969473,"marketCap":24797966015},{"date":"2021-10-15","current":25.263508,"twenty":8.652459,"median":11.077959,"eighty":20.166334,"marketCap":25288771158},{"date":"2021-10-22","current":26.63393,"twenty":8.652459,"median":11.126503,"eighty":20.320848,"marketCap":26660564292},{"date":"2021-10-29","current":22.833157,"twenty":8.652459,"median":11.231971,"eighty":20.551856,"marketCap":27445454252},{"date":"2021-11-05","current":23.60709,"twenty":8.652459,"median":11.290851,"eighty":20.870741,"marketCap":28375722742},{"date":"2021-11-12","current":23.065036,"twenty":8.652459,"median":11.299263,"eighty":20.983798,"marketCap":27724172827},{"date":"2021-11-19","current":22.601278,"twenty":8.652459,"median":11.299263,"eighty":21.080506,"marketCap":27166735678},{"date":"2021-11-26","current":21.816503,"twenty":8.652459,"median":11.299263,"eighty":21.333431,"marketCap":26223436190},{"date":"2021-12-03","current":20.04579,"twenty":8.652459,"median":11.299263,"eighty":21.466013,"marketCap":24095039801},{"date":"2021-12-10","current":20.94801,"twenty":8.652459,"median":11.299263,"eighty":21.500545,"marketCap":25179508437},{"date":"2021-12-17","current":20.015676,"twenty":8.652459,"median":11.299263,"eighty":21.500545,"marketCap":24058842583},{"date":"2021-12-23","current":19.979539,"twenty":8.652459,"median":11.299263,"eighty":21.500545,"marketCap":24015405922},{"date":"2021-12-31","current":20.013267,"twenty":8.652459,"median":11.299263,"eighty":21.500545,"marketCap":24055946806},{"date":"2022-01-07","current":19.633226,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":23599137921},{"date":"2022-01-14","current":19.744046,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":23732343681},{"date":"2022-01-21","current":17.898048,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":21513454248},{"date":"2022-01-28","current":16.604262,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":23013507798},{"date":"2022-02-04","current":16.317919,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":22616635775},{"date":"2022-02-11","current":16.350316,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":22661537354},{"date":"2022-02-18","current":16.29336,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":22582597481},{"date":"2022-02-25","current":16.527974,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":22907771821},{"date":"2022-03-04","current":16.538424,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":22922256202},{"date":"2022-03-11","current":16.810957,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":23299986396},{"date":"2022-03-18","current":18.034472,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":24995777815},{"date":"2022-03-25","current":18.942342,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":26254085369},{"date":"2022-04-01","current":18.438664,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":25555988178},{"date":"2022-04-08","current":16.514063,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":22888491671},{"date":"2022-04-14","current":17.244318,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":23900624310},{"date":"2022-04-22","current":16.390097,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":22716674576},{"date":"2022-04-29","current":14.623532,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":22666474828},{"date":"2022-05-06","current":13.65054,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":21158336449},{"date":"2022-05-13","current":13.326209,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":20655623655},{"date":"2022-05-20","current":12.470567,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":19329378509},{"date":"2022-05-27","current":13.742942,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":21301559467},{"date":"2022-06-03","current":13.918043,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":21572967086},{"date":"2022-06-10","current":12.946437,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":20066977051},{"date":"2022-06-17","current":11.073911,"twenty":8.654582,"median":11.296674,"eighty":21.499822,"marketCap":17164562592},{"date":"2022-06-24","current":11.47124,"twenty":8.652459,"median":11.272087,"eighty":21.500545,"marketCap":17780421569},{"date":"2022-07-01","current":11.28967,"twenty":8.652459,"median":11.233396,"eighty":21.500545,"marketCap":17498988339},{"date":"2022-07-08","current":11.497574,"twenty":8.652459,"median":11.231971,"eighty":21.500545,"marketCap":17821240129},{"date":"2022-07-15","current":11.635253,"twenty":8.652459,"median":11.231971,"eighty":21.500545,"marketCap":18034642426},{"date":"2022-07-22","current":12.672465,"twenty":8.652459,"median":11.231971,"eighty":21.500545,"marketCap":19642320803},{"date":"2022-07-29","current":12.904102,"twenty":8.652459,"median":11.231971,"eighty":21.500545,"marketCap":22582177724},{"date":"2022-08-05","current":12.934495,"twenty":8.652459,"median":11.231971,"eighty":21.500545,"marketCap":22635366601},{"date":"2022-08-12","current":13.459185,"twenty":8.652459,"median":11.231971,"eighty":21.500545,"marketCap":23553574590},{"date":"2022-08-19","current":12.664952,"twenty":8.652459,"median":11.231971,"eighty":21.500545,"marketCap":22163665241},{"date":"2022-08-26","current":12.254237,"twenty":8.652459,"median":11.231971,"eighty":21.500545,"marketCap":21444915543},{"date":"2022-09-02","current":11.585977,"twenty":8.652459,"median":11.231971,"eighty":21.500545,"marketCap":20275460094},{"date":"2022-09-09","current":12.442998,"twenty":8.652459,"median":11.231971,"eighty":21.500545,"marketCap":21775246466},{"date":"2022-09-16","current":11.439208,"twenty":8.652459,"median":11.231971,"eighty":21.500545,"marketCap":20018613804},{"date":"2022-09-23","current":10.532597,"twenty":8.652459,"median":11.19137,"eighty":21.500545,"marketCap":18432045580},{"date":"2022-09-30","current":10.802541,"twenty":8.652459,"median":11.137669,"eighty":21.500545,"marketCap":18904446793},{"date":"2022-10-07","current":11.378421,"twenty":8.652459,"median":11.137669,"eighty":21.500545,"marketCap":19912236049},{"date":"2022-10-14","current":11.077683,"twenty":8.652459,"median":11.126503,"eighty":21.500545,"marketCap":19385946105},{"date":"2022-10-21","current":11.384819,"twenty":8.652459,"median":11.126072,"eighty":21.500545,"marketCap":19923433708},{"date":"2022-10-28","current":11.020654,"twenty":8.652459,"median":11.078483,"eighty":21.500545,"marketCap":21457212632},{"date":"2022-11-04","current":11.528987,"twenty":8.652459,"median":11.077959,"eighty":21.500545,"marketCap":22446937741},{"date":"2022-11-11","current":12.434589,"twenty":8.652459,"median":11.077959,"eighty":21.478501,"marketCap":24210145498},{"date":"2022-11-18","current":12.306082,"twenty":8.652459,"median":11.077959,"eighty":21.000059,"marketCap":23959941881},{"date":"2022-11-25","current":12.780598,"twenty":8.652459,"median":11.077959,"eighty":20.650553,"marketCap":24883823933},{"date":"2022-12-02","current":12.693028,"twenty":8.652459,"median":11.077959,"eighty":20.418122,"marketCap":24713325070},{"date":"2022-12-09","current":12.552773,"twenty":8.652459,"median":11.077959,"eighty":20.3279,"marketCap":24440249655},{"date":"2022-12-16","current":12.584099,"twenty":8.652459,"median":11.077959,"eighty":20.181304,"marketCap":24501241118},{"date":"2022-12-23","current":12.644971,"twenty":8.652459,"median":11.077959,"eighty":20.118787,"marketCap":24619758620},{"date":"2022-12-30","current":12.652091,"twenty":8.652459,"median":11.077959,"eighty":20.061527,"marketCap":24633620317},{"date":"2023-01-06","current":13.432389,"twenty":8.652459,"median":11.077959,"eighty":20.014231,"marketCap":26152862220},{"date":"2023-01-13","current":13.962793,"twenty":8.652459,"median":11.077959,"eighty":19.892507,"marketCap":27185558587},{"date":"2023-01-20","current":13.657722,"twenty":8.652459,"median":11.077959,"eighty":19.754028,"marketCap":26591584905},{"date":"2023-01-27","current":14.303233,"twenty":8.652459,"median":11.077959,"eighty":19.714403,"marketCap":30108304857},{"date":"2023-02-03","current":14.994522,"twenty":8.652459,"median":11.078483,"eighty":19.714403,"marketCap":31563469076},{"date":"2023-02-10","current":14.782984,"twenty":8.652459,"median":11.127948,"eighty":19.714403,"marketCap":31118180502},{"date":"2023-02-17","current":15.198153,"twenty":8.652459,"median":11.161231,"eighty":19.714403,"marketCap":31992111348},{"date":"2023-02-24","current":14.841634,"twenty":8.652459,"median":11.222678,"eighty":19.714403,"marketCap":31241640574},{"date":"2023-03-03","current":15.801795,"twenty":8.652459,"median":11.262045,"eighty":19.714403,"marketCap":33262779055},{"date":"2023-03-10","current":14.149933,"twenty":8.652459,"median":11.262045,"eighty":19.714403,"marketCap":29785609541},{"date":"2023-03-17","current":12.198912,"twenty":8.652459,"median":11.262045,"eighty":19.714403,"marketCap":25678709083},{"date":"2023-03-24","current":12.221655,"twenty":8.652459,"median":11.272087,"eighty":19.714403,"marketCap":25726584760},{"date":"2023-03-31","current":13.045047,"twenty":8.654582,"median":11.29026,"eighty":19.714025,"marketCap":27459823034},{"date":"2023-04-06","current":11.578567,"twenty":8.654582,"median":11.309774,"eighty":19.714025,"marketCap":24372882649},{"date":"2023-04-14","current":12.306038,"twenty":8.652459,"median":11.344187,"eighty":19.714403,"marketCap":25904210460},{"date":"2023-04-21","current":12.376577,"twenty":8.652459,"median":11.378421,"eighty":19.714403,"marketCap":26052694443},{"date":"2023-04-28","current":11.229961,"twenty":8.652459,"median":11.41573,"eighty":19.714403,"marketCap":24582385612},{"date":"2023-05-05","current":10.310616,"twenty":8.652459,"median":11.41573,"eighty":19.714403,"marketCap":22569937335},{"date":"2023-05-12","current":10.489587,"twenty":8.652459,"median":11.41573,"eighty":19.714403,"marketCap":22961704930},{"date":"2023-05-19","current":10.821154,"twenty":8.652459,"median":11.41573,"eighty":19.714403,"marketCap":23687505948},{"date":"2023-05-26","current":10.723505,"twenty":8.652459,"median":11.41573,"eighty":19.714403,"marketCap":23473752050},{"date":"2023-06-02","current":10.653172,"twenty":8.652459,"median":11.41573,"eighty":19.714403,"marketCap":23319794258},{"date":"2023-06-09","current":12.233141,"twenty":8.652459,"median":11.425436,"eighty":19.714403,"marketCap":26778346078},{"date":"2023-06-16","current":12.872099,"twenty":8.652459,"median":11.455847,"eighty":19.714403,"marketCap":28177025123},{"date":"2023-06-23","current":12.636925,"twenty":8.650336,"median":11.484563,"eighty":19.714782,"marketCap":27662228757},{"date":"2023-06-30","current":13.678097,"twenty":8.661951,"median":11.511193,"eighty":19.71516,"marketCap":29941353923},{"date":"2023-07-07","current":13.447318,"twenty":8.69143,"median":11.545186,"eighty":19.71516,"marketCap":29436179919},{"date":"2023-07-14","current":14.393981,"twenty":8.69143,"median":11.585977,"eighty":19.71516,"marketCap":31508424303},{"date":"2023-07-21","current":14.403714,"twenty":8.717696,"median":11.598754,"eighty":19.71516,"marketCap":31529730962},{"date":"2023-07-28","current":13.170469,"twenty":8.76048,"median":11.642183,"eighty":19.71516,"marketCap":30120863300},{"date":"2023-08-04","current":13.883452,"twenty":8.783834,"median":11.697193,"eighty":19.71516,"marketCap":31751454105},{"date":"2023-08-11","current":14.400274,"twenty":8.812246,"median":11.747015,"eighty":19.71516,"marketCap":32933427590},{"date":"2023-08-18","current":13.516212,"twenty":8.839054,"median":11.784336,"eighty":19.71516,"marketCap":30911576931},{"date":"2023-08-25","current":13.307512,"twenty":8.846913,"median":11.814329,"eighty":19.71516,"marketCap":30434280879},{"date":"2023-09-01","current":14.228,"twenty":8.87853,"median":11.971538,"eighty":19.71516,"marketCap":32539436428},{"date":"2023-09-08","current":13.952421,"twenty":8.919302,"median":12.046681,"eighty":19.71516,"marketCap":31909187135},{"date":"2023-09-15","current":13.534723,"twenty":8.925351,"median":12.179885,"eighty":19.71516,"marketCap":30953912204},{"date":"2023-09-22","current":13.009839,"twenty":8.934175,"median":12.200357,"eighty":19.71516,"marketCap":29753502390},{"date":"2023-09-29","current":13.382453,"twenty":8.945526,"median":12.24603,"eighty":19.71516,"marketCap":30605670449},{"date":"2023-10-06","current":12.567659,"twenty":8.967583,"median":12.27796,"eighty":19.71516,"marketCap":28742235648},{"date":"2023-10-13","current":13.270191,"twenty":8.988356,"median":12.305014,"eighty":19.71516,"marketCap":30348927508},{"date":"2023-10-20","current":12.276853,"twenty":9.024801,"median":12.359478,"eighty":19.71516,"marketCap":28077162179},{"date":"2023-10-27","current":11.479914,"twenty":9.050742,"median":12.361224,"eighty":19.726941,"marketCap":27368116066},{"date":"2023-11-03","current":12.309555,"twenty":9.06431,"median":12.361224,"eighty":19.726941,"marketCap":29345978777},{"date":"2023-11-10","current":12.438351,"twenty":9.084003,"median":12.386301,"eighty":19.726941,"marketCap":29653028746},{"date":"2023-11-17","current":13.486916,"twenty":9.109514,"median":12.440675,"eighty":19.726941,"marketCap":32152808622},{"date":"2023-11-24","current":13.286472,"twenty":9.127767,"median":12.469528,"eighty":19.726941,"marketCap":31674949399},{"date":"2023-12-01","current":13.534113,"twenty":9.154318,"median":12.487236,"eighty":19.726941,"marketCap":32265325829},{"date":"2023-12-08","current":13.761568,"twenty":9.190578,"median":12.520235,"eighty":19.72124,"marketCap":32807577429},{"date":"2023-12-15","current":16.189929,"twenty":9.24916,"median":12.561373,"eighty":19.72124,"marketCap":38596791073},{"date":"2023-12-22","current":16.233146,"twenty":9.294385,"median":12.594847,"eighty":19.72124,"marketCap":38699818877},{"date":"2023-12-29","current":16.453208,"twenty":9.316629,"median":12.635074,"eighty":19.726941,"marketCap":39224447300},{"date":"2024-01-05","current":15.605087,"twenty":9.362896,"median":12.644971,"eighty":19.732643,"marketCap":37202526647},{"date":"2024-01-12","current":15.685833,"twenty":9.431713,"median":12.664952,"eighty":19.732643,"marketCap":37395025965},{"date":"2024-01-19","current":16.017632,"twenty":9.475399,"median":12.684484,"eighty":19.738344,"marketCap":38186035486},{"date":"2024-01-26","current":18.063016,"twenty":9.527969,"median":12.701344,"eighty":19.732643,"marketCap":43784751818},{"date":"2024-02-02","current":17.889216,"twenty":9.547847,"median":12.742809,"eighty":19.732643,"marketCap":43363460316},{"date":"2024-02-09","current":17.934399,"twenty":9.58755,"median":12.761171,"eighty":19.732643,"marketCap":43472982669},{"date":"2024-02-16","current":18.32136,"twenty":9.605437,"median":12.780127,"eighty":19.732643,"marketCap":44410977781},{"date":"2024-02-23","current":18.261487,"twenty":9.605437,"median":12.792925,"eighty":19.732643,"marketCap":44265843867},{"date":"2024-03-01","current":19.216972,"twenty":9.605437,"median":12.830146,"eighty":19.726941,"marketCap":46581939250},{"date":"2024-03-08","current":18.829178,"twenty":9.640838,"median":12.87351,"eighty":19.744326,"marketCap":45641928388},{"date":"2024-03-15","current":18.640687,"twenty":9.660894,"median":12.905953,"eighty":19.744326,"marketCap":45185025324},{"date":"2024-03-22","current":19.925254,"twenty":9.709237,"median":12.93334,"eighty":19.754449,"marketCap":48298815000},{"date":"2024-03-28","current":19.955735,"twenty":9.720913,"median":12.95354,"eighty":19.80052,"marketCap":48372702347},{"date":"2024-04-05","current":19.226394,"twenty":9.7608,"median":12.9811,"eighty":19.846073,"marketCap":46604779656},{"date":"2024-04-12","current":19.000831,"twenty":9.831913,"median":13.045047,"eighty":19.846073,"marketCap":46058013292},{"date":"2024-04-19","current":17.537438,"twenty":9.869051,"median":13.071641,"eighty":19.846073,"marketCap":42510748957},{"date":"2024-04-26","current":18.293563,"twenty":9.871136,"median":13.121848,"eighty":19.83475,"marketCap":46008311671},{"date":"2024-05-03","current":17.595891,"twenty":9.871136,"median":13.178083,"eighty":19.83475,"marketCap":44253667121},{"date":"2024-05-10","current":18.248287,"twenty":9.895705,"median":13.251896,"eighty":19.83475,"marketCap":45894442898},{"date":"2024-05-17","current":18.034617,"twenty":9.983935,"median":13.286168,"eighty":19.83475,"marketCap":45357062195},{"date":"2024-05-24","current":17.654141,"twenty":10.028626,"median":13.312886,"eighty":19.83475,"marketCap":44400164959},{"date":"2024-05-31","current":17.454504,"twenty":10.052484,"median":13.36648,"eighty":19.83475,"marketCap":43898076916},{"date":"2024-06-07","current":16.694346,"twenty":10.126508,"median":13.405592,"eighty":19.83475,"marketCap":41986280141},{"date":"2024-06-14","current":16.623123,"twenty":10.160479,"median":13.432389,"eighty":19.846073,"marketCap":41807153240},{"date":"2024-06-21","current":16.924697,"twenty":10.22711,"median":13.472323,"eighty":19.857396,"marketCap":42565612497},{"date":"2024-06-28","current":16.496297,"twenty":10.280887,"median":13.497977,"eighty":19.872532,"marketCap":41488187495},{"date":"2024-07-05","current":17.314705,"twenty":10.320366,"median":13.519329,"eighty":19.872532,"marketCap":43546482107},{"date":"2024-07-12","current":17.641432,"twenty":10.408217,"median":13.54368,"eighty":19.872532,"marketCap":44368201794},{"date":"2024-07-15","current":17.993313,"twenty":10.411774,"median":13.546055,"eighty":19.872532,"marketCap":45253181911},{"date":"2024-08-02","current":18.510035,"twenty":10.579072,"median":13.623378,"eighty":19.925254,"marketCap":47385690212},{"date":"2024-08-09","current":17.806567,"twenty":10.696502,"median":13.663061,"eighty":19.925254,"marketCap":45584810445},{"date":"2024-08-16","current":18.617248,"twenty":10.739832,"median":13.728092,"eighty":19.925254,"marketCap":47660154077},{"date":"2024-08-23","current":18.524502,"twenty":10.803741,"median":13.800404,"eighty":19.925254,"marketCap":47422726300},{"date":"2024-08-30","current":18.826506,"twenty":10.836629,"median":13.861832,"eighty":19.925254,"marketCap":48195854632},{"date":"2024-09-06","current":18.019958,"twenty":10.868334,"median":13.895903,"eighty":19.925254,"marketCap":46131092739},{"date":"2024-09-13","current":18.410315,"twenty":10.899579,"median":13.953869,"eighty":19.925254,"marketCap":47130405750},{"date":"2024-09-20","current":20.510904,"twenty":10.971213,"median":13.997282,"eighty":19.955735,"marketCap":52507913421},{"date":"2024-09-27","current":20.736179,"twenty":11.019906,"median":14.086276,"eighty":20.013267,"marketCap":53084618216},{"date":"2024-10-04","current":20.387674,"twenty":11.060252,"median":14.139815,"eighty":20.085132,"marketCap":52192445317},{"date":"2024-10-11","current":20.740571,"twenty":11.078483,"median":14.179944,"eighty":20.157191,"marketCap":53095861314},{"date":"2024-10-18","current":21.714783,"twenty":11.150605,"median":14.240988,"eighty":20.209879,"marketCap":55589845010},{"date":"2024-10-25","current":21.106357,"twenty":11.222678,"median":14.326235,"eighty":20.331875,"marketCap":54137806451},{"date":"2024-10-31","current":20.777094,"twenty":11.238511,"median":14.385782,"eighty":20.387674,"marketCap":53293246433},{"date":"2024-11-08","current":22.064214,"twenty":11.288483,"median":14.458662,"eighty":20.42122,"marketCap":56594708320},{"date":"2024-11-15","current":21.735974,"twenty":11.310456,"median":14.566503,"eighty":20.550491,"marketCap":55752773198},{"date":"2024-11-22","current":21.509302,"twenty":11.336955,"median":14.664806,"eighty":20.721505,"marketCap":55171358920},{"date":"2024-11-29","current":22.155548,"twenty":11.349991,"median":14.716095,"eighty":20.746886,"marketCap":56828980214},{"date":"2024-12-06","current":21.87387,"twenty":11.376824,"median":14.841634,"eighty":20.855229,"marketCap":56106477821},{"date":"2024-12-13","current":20.12394,"twenty":11.42246,"median":14.994522,"eighty":20.921533,"marketCap":51617907097},{"date":"2024-12-20","current":18.188528,"twenty":11.440614,"median":15.092383,"eighty":20.921533,"marketCap":46653574126},{"date":"2024-12-27","current":18.576634,"twenty":11.468468,"median":15.264382,"eighty":20.921533,"marketCap":47649065615},{"date":"2025-01-03","current":17.648454,"twenty":11.485904,"median":15.506234,"eighty":20.921533,"marketCap":45268285705},{"date":"2025-01-10","current":17.141128,"twenty":11.516051,"median":15.59443,"eighty":20.924237,"marketCap":43966993930},{"date":"2025-01-17","current":19.377662,"twenty":11.548991,"median":15.645978,"eighty":20.924237,"marketCap":49703702302},{"date":"2025-01-24","current":20.174596,"twenty":11.584911,"median":15.681045,"eighty":20.924237,"marketCap":51747839408},{"date":"2025-01-31","current":19.632201,"twenty":11.598282,"median":15.885566,"eighty":20.924237,"marketCap":50552918419},{"date":"2025-02-07","current":19.007282,"twenty":11.639411,"median":16.037987,"eighty":20.924237,"marketCap":48943751525},{"date":"2025-02-14","current":18.498267,"twenty":11.680117,"median":16.139747,"eighty":20.924237,"marketCap":47633038068},{"date":"2025-02-21","current":17.620743,"twenty":11.712776,"median":16.226891,"eighty":20.924237,"marketCap":45373412477},{"date":"2025-02-28","current":16.058445,"twenty":11.76186,"median":16.2447,"eighty":20.924237,"marketCap":41350495240},{"date":"2025-03-07","current":15.873556,"twenty":11.810684,"median":16.263852,"eighty":20.926942,"marketCap":40874406496},{"date":"2025-03-14","current":15.069328,"twenty":11.878342,"median":16.263852,"eighty":20.926942,"marketCap":38803518418},{"date":"2025-03-21","current":15.995547,"twenty":12.022077,"median":16.263852,"eighty":20.926942,"marketCap":41188533637},{"date":"2025-03-28","current":16.38181,"twenty":12.147436,"median":16.306992,"eighty":20.926942,"marketCap":42183160740},{"date":"2025-04-04","current":14.998979,"twenty":12.193167,"median":16.315459,"eighty":20.926942,"marketCap":38622371054},{"date":"2025-04-11","current":14.714055,"twenty":12.214399,"median":16.311225,"eighty":20.924237,"marketCap":37888691694},{"date":"2025-04-17","current":14.848271,"twenty":12.248271,"median":16.311225,"eighty":20.924237,"marketCap":38234298445},{"date":"2025-04-25","current":16.49462,"twenty":12.280226,"median":16.317697,"eighty":20.926942,"marketCap":42077775297},{"date":"2025-05-02","current":16.322376,"twenty":12.305424,"median":16.317919,"eighty":20.926942,"marketCap":41638381821},{"date":"2025-05-09","current":17.071483,"twenty":12.359593,"median":16.357108,"eighty":20.926942,"marketCap":43549353450}],"updateTime":1746921776029}}}