US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

United Rentals

631.45

+1.270.20%

Pre-market: 636.004.55+0.72%08:09 EDT

Volume:570.61K

Turnover:357.13M

Market Cap:41.04B

PE:16.35

High:634.09

Open:619.59

Low:611.93

Close:630.18

Loading ...

Overview Company News Filings

United Rentals (URI) Beats Q1 Earnings and Revenue Estimates

United Rentals Announces Q1 2025 Results and Buyback

United Rentals Inc (URI) Q1 2025 Earnings: Revenue Surpasses Estimates at $3.719 Billion, GAAP EPS Slightly Misses at $7.91

United Rentals Inc. Stock Outperforms Competitors On Strong Trading Day

United Rentals Q1 Adjusted Earnings Fall, Revenue Rises; Reiterates 2025 Outlook

MT Newswires Live

United Rentals: Q1 Earnings Snapshot

Associated Press Finance

Press Release: United Rentals Declares Quarterly Cash Dividend

United Rentals Q1 Adj. EPS $8.86 Misses $8.91 Estimate, Sales $3.72B Beat $3.60B Estimate

BRIEF-United Rentals Q1 Adjusted EPS USD 8.86 Vs. IBES Estimate USD 8.83

United Rentals Announces First Quarter 2025 Results, Reaffirms Full-Year Guidance, and Introduces New $1.5 Billion Share Repurchase Program

THOMSON REUTERS

United Rentals Q1 Adjusted EPS USD 8.86 VS. Ibes Estimate USD 8.83

THOMSON REUTERS

United Rentals Q1 Revenue USD 3,719 Million VS. Ibes Estimate USD 3,602 Million

THOMSON REUTERS

United Rentals Inc: Outlook FY25 $15.6 Bln- $16.1 Bln

THOMSON REUTERS

United Rentals Q1 EPS USD 7.91

THOMSON REUTERS

United Rentals Announces First Quarter 2025 Results, Reaffirms Full-Year Guidance, and Introduces New $1.5 Billion Share Repurchase Program

United Rentals to Report Q1 Earnings: What's in Store for the Stock?

United Rentals Inc. Stock Outperforms Competitors Despite Losses On The Day

United Rentals price target lowered to $670 from $750 at BofA

Here’s Wedgewood Partners’ Investment Thesis for United Rentals (URI)

United Rentals Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/URI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"URI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"URI\",,,,,undefined,":{"symbol":"URI","market":"US","secType":"STK","nameCN":"United Rentals","latestPrice":631.45,"timestamp":1746043200000,"preClose":630.18,"halted":0,"volume":570607,"hourTrading":{"tag":"盘前","latestPrice":636,"preClose":631.45,"latestTime":"08:09 EDT","volume":343,"amount":217601.55298,"timestamp":1746101351436},"delay":0,"floatShares":64644569,"shares":64999035,"eps":38.61022,"marketStatus":"Pre-Mkt","change":1.27,"latestTime":"05-01 08:17:41 EDT","open":619.59,"high":634.09,"low":611.93,"amount":357130824.4316,"amplitude":0.035165,"askPrice":645.93,"askSize":10,"bidPrice":632.25,"bidSize":9,"shortable":3,"etf":0,"ttmEps":38.61022,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":631.45,"dividendRate":0.010579,"preHourTrading":{"tag":"盘前","latestPrice":636,"preClose":631.45,"latestTime":"08:09 EDT","volume":343,"amount":217601.55298,"timestamp":1746101351436},"postHourTrading":{"tag":"盘后","latestPrice":632.4,"preClose":631.45,"latestTime":"19:55 EDT","volume":30670,"amount":19366777.7173,"timestamp":1746057336568},"volumeRatio":0.6654039217391854,"impliedVol":0.4508,"impliedVolPercentile":0.8273},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"URI\",,,,,undefined,":{"symbol":"URI","floatShares":64644569,"roa":"9.32%","roe":"30.17%","lyrEps":38.812269,"volumeRatio":0.6654039217391854,"shares":64999035,"dividePrice":6.68,"high":634.09,"amplitude":0.035165,"preClose":630.18,"low":611.93,"week52Low":525.9136,"pbRate":"4.67","psRate":"2.63","week52High":896.98,"institutionHeld":0.8166,"latestPrice":631.45,"committee":-0.052632,"eps":38.61022,"divideRate":0.010579,"volume":570607,"delay":0,"ttmEps":38.61022,"open":619.59,"prevYearClose":704.44,"prevWeekClose":633.6,"prevMonthClose":631.45,"prevQuarterClose":626.7,"fiveDayClose":589.21,"twentyDayClose":631.99,"sixtyDayClose":738.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"URI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529660006","title":"United Rentals (URI) Beats Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529660006","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529660006?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:25","pubTimestamp":1745443506,"startTime":"0","endTime":"0","summary":"United Rentals  came out with quarterly earnings of $8.86 per share, beating the Zacks Consensus Estimate of $8.84 per share. This compares to earnings of $9.15 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 0.23%. A quarter ago, it was expected that this equipment rental company would post earnings of $11.77 per share when it actually produced earnings of $11.59, delivering a surprise of -1.53%.United Rentals , which belongs to the Zacks Building Products - Miscellaneous industry, posted revenues of $3.72 billion for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 4.38%. This compares to year-ago revenues of $3.49 billion. The company has topped consensus revenue estimates two times over the last four quarters.United Rentals shares have lost about 18.4% since the beginning of the year versus the S&P 500's decline of -10.1%.While United Rentals has underperformed the market so fa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-rentals-uri-beats-q1-212506869.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SLND","URI"],"gpt_icon":0},{"id":"2529566151","title":"United Rentals Announces Q1 2025 Results and Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2529566151","media":"TIPRANKS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529566151?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:20","pubTimestamp":1745443224,"startTime":"0","endTime":"0","summary":"The latest update is out from United Rentals ( ($URI) ). On April 23, 2025, United Rentals announced its first quarter 2025 financial results, reaf...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/united-rentals-announces-q1-2025-results-and-buyback?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/united-rentals-announces-q1-2025-results-and-buyback?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2106854487.HKD","LU1721428933.USD","LU1917777945.USD","BK4104","LU2023250504.SGD","BK4516","BK4585","URI","LU1974910355.USD","LU2023250843.SGD","BK4588"],"gpt_icon":0},{"id":"2529616376","title":"United Rentals Inc (URI) Q1 2025 Earnings: Revenue Surpasses Estimates at $3.719 Billion, GAAP EPS Slightly Misses at $7.91","url":"https://stock-news.laohu8.com/highlight/detail?id=2529616376","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529616376?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:12","pubTimestamp":1745442730,"startTime":"0","endTime":"0","summary":"On April 23, 2025, United Rentals Inc (URI, Financial) released its 8-K filing, announcing its financial results for the first quarter of 2025. The company reported total revenue of $3.719 billion, ex","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2799056/united-rentals-inc-uri-q1-2025-earnings-revenue-surpasses-estimates-at-3719-billion-gaap-eps-slightly-misses-at-791","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["URI"],"gpt_icon":0},{"id":"2529665617","title":"United Rentals Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529665617","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529665617?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:52","pubTimestamp":1745441520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of United Rentals Inc.  advanced 2.51% to $589.21 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.67% to 5,375.86 and the Dow Jones Industrial Average  rising 1.07% to 39,606.57.This was the stock's second consecutive day of gains.United Rentals Inc. closed 34.31% short of its 52-week high of $896.98, which the company achieved on November 11th.The stock outperformed some of its competitors Wednesday, as Herc Holdings Inc.  rose 2.44% to $104.84 and H&E Equipment Services Inc.  rose 0.75% to $89.97.Trading volume  eclipsed its 50-day average volume of 752,477.Data source: Dow Jones Market Data, FactSet. Data compiled April 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["URI"],"gpt_icon":0},{"id":"2529663022","title":"United Rentals Q1 Adjusted Earnings Fall, Revenue Rises; Reiterates 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2529663022","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529663022?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:39","pubTimestamp":1745440788,"startTime":"0","endTime":"0","summary":"United Rentals  reported Q1 adjusted earnings late Wednesday of $8.86 per share, down from $9.15 a year earlier.Analysts polled by FactSet expected $8.78.Revenue for the quarter ended March 31 was $3.72 billion, up from $3.49 billion a year earlier.Analysts surveyed by FactSet expected $3.60 billion.The company reiterated its 2025 revenue outlook of $15.60 billion and $16.10 billion. Analysts polled by FactSet expect $15.77 billion.United Rentals kept its quarterly dividend at $1.79 per share, payable on May 28 to shareholders of record on May 14.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["URI"],"gpt_icon":0},{"id":"2529664571","title":"United Rentals: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2529664571","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529664571?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:32","pubTimestamp":1745440344,"startTime":"0","endTime":"0","summary":"STAMFORD, Conn.  — STAMFORD, Conn.  — United Rentals Inc.  on Wednesday reported first-quarter earnings of $518 million.The Stamford, Connecticut-based company said it had profit of $7.91 per share. Earnings, adjusted for non-recurring costs, were $8.86 per share.The results beat Wall Street expectations. The average estimate of nine analysts surveyed by Zacks Investment Research was for earnings of $8.84 per share.The equipment rental company posted revenue of $3.72 billion in the period, which also topped Street forecasts. Eight analysts surveyed by Zacks expected $3.56 billion.United Rentals expects full-year revenue in the range of $15.6 billion to $16.1 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-rentals-q1-earnings-snapshot-203224640.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["URI"],"gpt_icon":0},{"id":"2529663390","title":"Press Release: United Rentals Declares Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2529663390","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529663390?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:30","pubTimestamp":1745440200,"startTime":"0","endTime":"0","summary":"United Rentals, Inc.  announced today that its Board of Directors declared a quarterly cash dividend of $1.79 per share of URI common stock. The dividend will be payable on May 28, 2025 to stockholders of record as of May 14, 2025.United Rentals, Inc. is the largest equipment rental company in the world. The company has an integrated network of 1,601 rental locations in North America, 39 in Europe, 38 in Australia and 19 in New Zealand. In North America, the company operates in 49 states and every Canadian province. The company's approximately 27,300 employees serve construction and industrial customers, utilities, municipalities, homeowners and others. The company offers a fleet of equipment for rent with a total original cost of $21.21 billion. United Rentals is a member of the Standard & Poor's 500 Index, the Barron's 400 Index and the Russell 3000 Index and is headquartered in Stamford, Conn. Additional information about United Rentals is available at unitedrentals.com.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","LU1974910355.USD","LU2023250504.SGD","BK4585","LU1917777945.USD","BK4232","R","BK4588","LU2106854487.HKD","LU2023250843.SGD","URI","BK4104","BK4516","LU1721428933.USD"],"gpt_icon":0},{"id":"2529266838","title":"United Rentals Q1 Adj. EPS $8.86 Misses $8.91 Estimate, Sales $3.72B Beat $3.60B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529266838","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529266838?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:16","pubTimestamp":1745439414,"startTime":"0","endTime":"0","summary":"United Rentals Q1 Adj. EPS $8.86 Misses $8.91 Estimate, Sales $3.72B Beat $3.60B Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44964965/united-rentals-q1-adj-eps-8-86-misses-8-91-estimate-sales-3-72b-beat-3-60b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["URI"],"gpt_icon":0},{"id":"2529650034","title":"BRIEF-United Rentals Q1 Adjusted EPS USD 8.86 Vs. IBES Estimate USD 8.83","url":"https://stock-news.laohu8.com/highlight/detail?id=2529650034","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529650034?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:15","pubTimestamp":1745439347,"startTime":"0","endTime":"0","summary":"BRIEF-United Rentals Q1 Adjusted EPS USD 8.86 Vs. IBES Estimate USD 8.83\n\n\nApr 23 (Reuters) - United Rentals Q1 revenue USD 3,719 million vs. IBES estimate USD 3,602 million.\n\nQ1 EPS USD 7.91\nQ1 net income USD 518 million vs. IBES estimate USD 574.9 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nPLX51E240:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["URI"],"gpt_icon":0},{"id":"2529565077","title":"United Rentals Announces First Quarter 2025 Results, Reaffirms Full-Year Guidance, and Introduces New $1.5 Billion Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2529565077","media":"THOMSON REUTERS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529565077?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:15","pubTimestamp":1745439303,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nTUA2TCKGZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1917777945.USD","BK4585","LU2023250843.SGD","URI","LU2106854487.HKD","LU2023250504.SGD","LU1974910355.USD","LU1721428933.USD","BK4104","BK4588","BK4516"],"gpt_icon":0},{"id":"2529668864","title":"United Rentals Q1 Adjusted EPS USD 8.86 VS. Ibes Estimate USD 8.83","url":"https://stock-news.laohu8.com/highlight/detail?id=2529668864","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529668864?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:15","pubTimestamp":1745439302,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nPLX51E240:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4516","LU1721428933.USD","BK4585","LU2023250504.SGD","URI","LU1917777945.USD","LU2106854487.HKD","LU2023250843.SGD","LU1974910355.USD","BK4588","BK4104"],"gpt_icon":0},{"id":"2529668819","title":"United Rentals Q1 Revenue USD 3,719 Million VS. Ibes Estimate USD 3,602 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529668819","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529668819?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:15","pubTimestamp":1745439302,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nPLX51E240:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2023250843.SGD","BK4585","BK4104","LU1721428933.USD","LU2023250504.SGD","LU1917777945.USD","URI","LU2106854487.HKD","BK4516","LU1974910355.USD","BK4588"],"gpt_icon":0},{"id":"2529668528","title":"United Rentals Inc: Outlook FY25 $15.6 Bln- $16.1 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2529668528","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529668528?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:15","pubTimestamp":1745439302,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nPLX51E240:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2023250843.SGD","URI","LU1974910355.USD","BK4588","BK4585","BK4104","LU1721428933.USD","LU2023250504.SGD","LU1917777945.USD","BK4516","LU2106854487.HKD"],"gpt_icon":0},{"id":"2529650729","title":"United Rentals Q1 EPS USD 7.91","url":"https://stock-news.laohu8.com/highlight/detail?id=2529650729","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529650729?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:15","pubTimestamp":1745439302,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nPLX51E240:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2023250843.SGD","URI","BK4585","LU2023250504.SGD","LU1917777945.USD","LU2106854487.HKD","BK4104","LU1974910355.USD","BK4588","BK4516","LU1721428933.USD"],"gpt_icon":0},{"id":"2529466454","title":"United Rentals Announces First Quarter 2025 Results, Reaffirms Full-Year Guidance, and Introduces New $1.5 Billion Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2529466454","media":"Business Wire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529466454?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:15","pubTimestamp":1745439300,"startTime":"0","endTime":"0","summary":"STAMFORD, Conn., April 23, 2025----United Rentals, Inc.  today announced financial results for the first quarter of 2025, reaffirmed its 2025 full-year guidance and announced that its Board of Directors has approved a new $1.5 billion share repurchase program.Total revenue of $3.719 billion, including rental revenue2 of $3.145 billion.Net income of $518 million, at a margin3 of 13.9%. GAAP diluted earnings per share of $7.91, and adjusted EPS4 of $8.86.Adjusted EBITDA4 of $1.671 billion, at a margin3 of 44.9%.Net cash provided by operating activities of $1.425 billion; free cash flow4 of $1.082 billion, including gross payments for purchases of rental equipment of $661 million.Fleet productivity reflects the combined impact of changes in rental rates, time utilization and mix on owned equipment rental revenue. On Marc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-rentals-announces-first-quarter-201500840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4080","LU2023250843.SGD","URI","BK4104","ROIC","BK4588","LU2023250504.SGD","LU1721428933.USD","BK4516","LU1974910355.USD","LU1917777945.USD","LU2106854487.HKD","BK4231","BK4585"],"gpt_icon":0},{"id":"2529912534","title":"United Rentals to Report Q1 Earnings: What's in Store for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529912534","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529912534?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:59","pubTimestamp":1745333940,"startTime":"0","endTime":"0","summary":"United Rentals, Inc. URI is scheduled to report its first-quarter 2025 results on April 23, after market close.In the last reported quarter, the company’s adjusted earnings per share  missed the Zacks Consensus Estimate by 1.5%, but revenues surpassed the same by 3.9%. Nonetheless, both metrics registered 2.9% and 9.8% improvement on a year-over-year basis, respectively.The company’s earnings surpassed estimates in two of the trailing four quarters and missed on two occasions, the average surprise being 1.2%. . United Rentals, Inc. price-eps-surprise | United Rentals, Inc. Quote. The Zacks Consensus Estimate for first-quarter adjusted earnings has decreased to $8.90 per share from $8.92 over the past seven days. The projected figure indicates a 2.7% decrease from the year-ago quarter’s earnings of $9.15 per share.The consensus estimate for revenues is pegged at $3.57 billion, indicating growth of 2.6% from the prior-year quarter’s level.Factors at Play for United Rentals’ Quarterly Res","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-rentals-report-q1-earnings-145900503.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MLM","PHM","URI","MTZ"],"gpt_icon":0},{"id":"2529353466","title":"United Rentals Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529353466","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529353466?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:52","pubTimestamp":1745268720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of United Rentals Inc.  slipped 3.53% to $570.60 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.United Rentals Inc. closed 36.39% short of its 52-week high of $896.98, which the company reached on November 11th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Herc Holdings Inc.  fell 5.24% to $111.50 and H&E Equipment Services Inc.  fell 0.94% to $89.88.Trading volume  remained 250,839 below its 50-day average volume of 740,698.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["URI"],"gpt_icon":0},{"id":"2529854223","title":"United Rentals price target lowered to $670 from $750 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2529854223","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529854223?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:55","pubTimestamp":1745247325,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on United Rentals (URI) to $670 from $750 and keeps a Buy rating on the shares. The firm sees a “challenging s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/united-rentals-price-target-lowered-to-670-from-750-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/united-rentals-price-target-lowered-to-670-from-750-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["URI"],"gpt_icon":0},{"id":"2528653100","title":"Here’s Wedgewood Partners’ Investment Thesis for United Rentals (URI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528653100","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528653100?lang=en_us&edition=fundamental","pubTime":"2025-04-18 19:40","pubTimestamp":1744976435,"startTime":"0","endTime":"0","summary":"Wedgewood Partners, an investment management company, released its first-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the first quarter, Wedgewood Composite’s net return was -6.3% compared to the Standard & Poor’s -4.3%, the Russell 1000 Growth Index’s -10.0% and the Russell 1000 Value Index’s 2.1% return for the same period. In addition, you can check the fund’s best 5 holdings to know its best picks in 2025.Wedgewood Partners stated the following regarding United Rentals, Inc.  in its Q1 2025 investor letter:. United Rentals, Inc.  is not on our list of30 Most Popular Stocks Among Hedge Funds. As per our database, 58 hedge fund portfolios held United Rentals, Inc.  at the end of the fourth quarter which was 45 in the previous quarter. United Rentals, Inc.’s ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wedgewood-partners-investment-thesis-united-114035108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4104","BK4585","URI","LU1721428933.USD","BK4588","LU2023250504.SGD","LU1974910355.USD","LU2023250843.SGD","LU2106854487.HKD","LU1917777945.USD","BK4516"],"gpt_icon":0},{"id":"2528922776","title":"United Rentals Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2528922776","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528922776?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:53","pubTimestamp":1744923180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of United Rentals Inc.  rose 1.07% to $591.50 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.13% to 5,282.70 and the Dow Jones Industrial Average  falling 1.33% to 39,142.23.United Rentals Inc. closed 34.06% below its 52-week high of $896.98, which the company achieved on November 11th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Herc Holdings Inc.  rose 1.66% to $117.66 and H&E Equipment Services Inc.  rose 0.04% to $90.73.Trading volume  remained 386,167 below its 50-day average volume of 754,008.Data source: Dow Jones Market Data, FactSet. Data compiled April 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["URI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/URI\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"URI","amount":1.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"联合租赁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-05-28"},{"market":"US","date":"2025-04-23","symbol":"URI","fiscalQuarterEnding":"2025/03","expectedEps":8.84,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":8.86},{"date":"2025-02-12","symbol":"URI","amount":1.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"联合租赁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-02-26"},{"market":"US","date":"2025-01-29","symbol":"URI","fiscalQuarterEnding":"2024/12","expectedEps":11.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":11.59},{"date":"2024-11-13","symbol":"URI","amount":1.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-13","defaultRemindTime":1731508200000,"name":"联合租赁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-13","currency":"USD","dateTimestamp":1731474000000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"URI\",market:\"US\",,,undefined,":[{"executeDate":"2023-02-07","recordDate":"2023-02-08","paymentDate":"2023-02-22","value":1.48,"currency":"USD"},{"executeDate":"2023-05-09","recordDate":"2023-05-10","paymentDate":"2023-05-24","value":1.48,"currency":"USD"},{"executeDate":"2023-08-08","recordDate":"2023-08-09","paymentDate":"2023-08-23","value":1.48,"currency":"USD"},{"executeDate":"2023-11-07","recordDate":"2023-11-08","paymentDate":"2023-11-22","value":1.48,"currency":"USD"},{"executeDate":"2024-02-13","recordDate":"2024-02-14","paymentDate":"2024-02-28","value":1.63,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"URI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1739,"buy":0.3478,"hold":0.3478,"sell":0.1304,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3478,"analysts":23,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/URI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"URI","date":"2025-04-30","current":16.056876,"percent":0.481331,"low":6.675318,"twenty":12.293308,"median":16.317697,"eighty":20.926942,"high":27.388833,"avg":16.72275,"sd":4.879058,"marketCap":40961091876},"quantilePoints":[{"date":"2020-05-01","current":7.320327,"twenty":8.757847,"median":10.843678,"eighty":16.521901,"marketCap":8594063644},{"date":"2020-05-08","current":7.338738,"twenty":8.723959,"median":10.811241,"eighty":16.487355,"marketCap":8615678492},{"date":"2020-05-15","current":7.276753,"twenty":8.690396,"median":10.77291,"eighty":16.388758,"marketCap":8542908503},{"date":"2020-05-22","current":8.012591,"twenty":8.654582,"median":10.745351,"eighty":16.336896,"marketCap":9406781936},{"date":"2020-05-29","current":8.523811,"twenty":8.625856,"median":10.687423,"eighty":16.209741,"marketCap":10006954221},{"date":"2020-06-05","current":9.902816,"twenty":8.617758,"median":10.597551,"eighty":16.033141,"marketCap":11625906351},{"date":"2020-06-12","current":8.806117,"twenty":8.617758,"median":10.56808,"eighty":15.944862,"marketCap":10338381894},{"date":"2020-06-19","current":9.543796,"twenty":8.617758,"median":10.513694,"eighty":15.821114,"marketCap":11204416811},{"date":"2020-06-26","current":8.616481,"twenty":8.61383,"median":10.466627,"eighty":15.761867,"marketCap":10115748957},{"date":"2020-07-02","current":9.077377,"twenty":8.61383,"median":10.453558,"eighty":15.588832,"marketCap":10656840657},{"date":"2020-07-10","current":9.072467,"twenty":8.61383,"median":10.43132,"eighty":15.505758,"marketCap":10651076698},{"date":"2020-07-17","current":9.762891,"twenty":8.61383,"median":10.408898,"eighty":15.40236,"marketCap":11461633505},{"date":"2020-07-24","current":9.873358,"twenty":8.61383,"median":10.344821,"eighty":15.32185,"marketCap":11591322594},{"date":"2020-07-31","current":10.053063,"twenty":8.61383,"median":10.313773,"eighty":15.32185,"marketCap":11199112637},{"date":"2020-08-07","current":11.231971,"twenty":8.61383,"median":10.313773,"eighty":15.32185,"marketCap":12512415284},{"date":"2020-08-14","current":11.603372,"twenty":8.61383,"median":10.313773,"eighty":15.32185,"marketCap":12926156074},{"date":"2020-08-21","current":11.327086,"twenty":8.61383,"median":10.313773,"eighty":15.32185,"marketCap":12618373291},{"date":"2020-08-28","current":11.810425,"twenty":8.61383,"median":10.313773,"eighty":15.32185,"marketCap":13156812960},{"date":"2020-09-04","current":11.41573,"twenty":8.61383,"median":10.313773,"eighty":15.32185,"marketCap":12717123271},{"date":"2020-09-11","current":11.299263,"twenty":8.61383,"median":10.313773,"eighty":15.32185,"marketCap":12587378772},{"date":"2020-09-18","current":11.400848,"twenty":8.61383,"median":10.313773,"eighty":15.288838,"marketCap":12700544807},{"date":"2020-09-25","current":10.879334,"twenty":8.61383,"median":10.313773,"eighty":15.288838,"marketCap":12119577774},{"date":"2020-10-02","current":11.971538,"twenty":8.61383,"median":10.313773,"eighty":15.288838,"marketCap":13336292850},{"date":"2020-10-09","current":12.742809,"twenty":8.61383,"median":10.313773,"eighty":15.279264,"marketCap":14195489752},{"date":"2020-10-16","current":12.483993,"twenty":8.61383,"median":10.313773,"eighty":15.216207,"marketCap":13907168644},{"date":"2020-10-23","current":12.179885,"twenty":8.61383,"median":10.313773,"eighty":15.216207,"marketCap":13568391342},{"date":"2020-10-30","current":13.814436,"twenty":8.61383,"median":10.313773,"eighty":15.216207,"marketCap":12861239940},{"date":"2020-11-06","current":14.834887,"twenty":8.61383,"median":10.313773,"eighty":15.24944,"marketCap":13811279371},{"date":"2020-11-13","current":16.059892,"twenty":8.61383,"median":10.313773,"eighty":15.372881,"marketCap":14951759507},{"date":"2020-11-20","current":17.030753,"twenty":8.61383,"median":10.313773,"eighty":15.518508,"marketCap":15855631493},{"date":"2020-11-27","current":18.046555,"twenty":8.61383,"median":10.313773,"eighty":15.588261,"marketCap":16801342726},{"date":"2020-12-04","current":19.031363,"twenty":8.61383,"median":10.313773,"eighty":15.700637,"marketCap":17718199306},{"date":"2020-12-11","current":18.654796,"twenty":8.61383,"median":10.313773,"eighty":15.821114,"marketCap":17367615279},{"date":"2020-12-18","current":17.630472,"twenty":8.61383,"median":10.313773,"eighty":15.94314,"marketCap":16413969017},{"date":"2020-12-24","current":18.024085,"twenty":8.61383,"median":10.313773,"eighty":15.993141,"marketCap":16780423103},{"date":"2020-12-31","current":17.969072,"twenty":8.61383,"median":10.313773,"eighty":16.064406,"marketCap":16729206095},{"date":"2021-01-08","current":20.157191,"twenty":8.61383,"median":10.313773,"eighty":16.199167,"marketCap":18766344554},{"date":"2021-01-15","current":19.769001,"twenty":8.61383,"median":10.313773,"eighty":16.336896,"marketCap":18404940033},{"date":"2021-01-22","current":20.036317,"twenty":8.61383,"median":10.319186,"eighty":16.375091,"marketCap":18653811410},{"date":"2021-01-29","current":19.713647,"twenty":8.620409,"median":10.326895,"eighty":16.473006,"marketCap":17545146060},{"date":"2021-02-05","current":21.556757,"twenty":8.625856,"median":10.375324,"eighty":16.517136,"marketCap":19185513611},{"date":"2021-02-12","current":23.218963,"twenty":8.645375,"median":10.413928,"eighty":16.55975,"marketCap":20664876776},{"date":"2021-02-19","current":23.526418,"twenty":8.654582,"median":10.43429,"eighty":16.618318,"marketCap":20938512032},{"date":"2021-02-26","current":24.124293,"twenty":8.654582,"median":10.458046,"eighty":16.66368,"marketCap":21470620696},{"date":"2021-03-05","current":24.414712,"twenty":8.652459,"median":10.480757,"eighty":16.721302,"marketCap":21729094104},{"date":"2021-03-12","current":25.785687,"twenty":8.652459,"median":10.480757,"eighty":16.753251,"marketCap":22949261869},{"date":"2021-03-19","current":25.634799,"twenty":8.652459,"median":10.480757,"eighty":16.791073,"marketCap":22814971216},{"date":"2021-03-26","current":26.807665,"twenty":8.654582,"median":10.485432,"eighty":16.802557,"marketCap":23858821959},{"date":"2021-04-01","current":26.958014,"twenty":8.654582,"median":10.485432,"eighty":16.86835,"marketCap":23992632729},{"date":"2021-04-09","current":26.389126,"twenty":8.652459,"median":10.480757,"eighty":16.962311,"marketCap":23486321707},{"date":"2021-04-16","current":26.667881,"twenty":8.652459,"median":10.480757,"eighty":17.033659,"marketCap":23734414108},{"date":"2021-04-23","current":25.920199,"twenty":8.652459,"median":10.519216,"eighty":17.074902,"marketCap":23068976765},{"date":"2021-04-30","current":25.171072,"twenty":8.652459,"median":10.573891,"eighty":17.126273,"marketCap":23157386532},{"date":"2021-05-07","current":27.325109,"twenty":8.652459,"median":10.600664,"eighty":17.178266,"marketCap":25139100060},{"date":"2021-05-14","current":26.889266,"twenty":8.652459,"median":10.743454,"eighty":17.2003,"marketCap":24738125154},{"date":"2021-05-21","current":25.28908,"twenty":8.652459,"median":10.781631,"eighty":17.319757,"marketCap":23265953745},{"date":"2021-05-28","current":26.273266,"twenty":8.652459,"median":10.808421,"eighty":17.425857,"marketCap":24171404302},{"date":"2021-06-04","current":26.124576,"twenty":8.652459,"median":10.836629,"eighty":17.468756,"marketCap":24034609613},{"date":"2021-06-11","current":24.021676,"twenty":8.652459,"median":10.845802,"eighty":17.559389,"marketCap":22099941878},{"date":"2021-06-18","current":22.732244,"twenty":8.652459,"median":10.867444,"eighty":17.600253,"marketCap":20913664130},{"date":"2021-06-25","current":24.621943,"twenty":8.652459,"median":10.887782,"eighty":17.662882,"marketCap":22652187101},{"date":"2021-07-02","current":25.141177,"twenty":8.652459,"median":10.925712,"eighty":17.704547,"marketCap":23129882838},{"date":"2021-07-09","current":24.976753,"twenty":8.652459,"median":10.973685,"eighty":17.737762,"marketCap":22978612522},{"date":"2021-07-16","current":24.079893,"twenty":8.652459,"median":11.041234,"eighty":17.79206,"marketCap":22153501703},{"date":"2021-07-23","current":25.494414,"twenty":8.652459,"median":11.052383,"eighty":17.827787,"marketCap":23454860696},{"date":"2021-07-30","current":23.832338,"twenty":8.652459,"median":11.052383,"eighty":17.907706,"marketCap":23856170307},{"date":"2021-08-06","current":23.969742,"twenty":8.652459,"median":11.052383,"eighty":17.96534,"marketCap":23993711571},{"date":"2021-08-13","current":25.536146,"twenty":8.652459,"median":11.052383,"eighty":18.038642,"marketCap":25561681982},{"date":"2021-08-20","current":23.874282,"twenty":8.652459,"median":11.052383,"eighty":18.328565,"marketCap":23898156588},{"date":"2021-08-27","current":25.688736,"twenty":8.652459,"median":11.052383,"eighty":18.512693,"marketCap":25714425175},{"date":"2021-09-03","current":25.410313,"twenty":8.652459,"median":11.052383,"eighty":18.814532,"marketCap":25435723140},{"date":"2021-09-10","current":24.681349,"twenty":8.652459,"median":11.052383,"eighty":19.119872,"marketCap":24706030539},{"date":"2021-09-17","current":24.693643,"twenty":8.652459,"median":11.052383,"eighty":19.377693,"marketCap":24718336862},{"date":"2021-09-24","current":25.782026,"twenty":8.652459,"median":11.052383,"eighty":19.706429,"marketCap":25807808454},{"date":"2021-10-01","current":25.900628,"twenty":8.652459,"median":11.077211,"eighty":19.772688,"marketCap":25926528282},{"date":"2021-10-08","current":24.773193,"twenty":8.652459,"median":11.077211,"eighty":19.969473,"marketCap":24797966015},{"date":"2021-10-15","current":25.263508,"twenty":8.652459,"median":11.077959,"eighty":20.166334,"marketCap":25288771158},{"date":"2021-10-22","current":26.63393,"twenty":8.652459,"median":11.126503,"eighty":20.320848,"marketCap":26660564292},{"date":"2021-10-29","current":22.833157,"twenty":8.652459,"median":11.231971,"eighty":20.551856,"marketCap":27445454252},{"date":"2021-11-05","current":23.60709,"twenty":8.652459,"median":11.290851,"eighty":20.870741,"marketCap":28375722742},{"date":"2021-11-12","current":23.065036,"twenty":8.652459,"median":11.299263,"eighty":20.983798,"marketCap":27724172827},{"date":"2021-11-19","current":22.601278,"twenty":8.652459,"median":11.299263,"eighty":21.080506,"marketCap":27166735678},{"date":"2021-11-26","current":21.816503,"twenty":8.652459,"median":11.299263,"eighty":21.333431,"marketCap":26223436190},{"date":"2021-12-03","current":20.04579,"twenty":8.652459,"median":11.299263,"eighty":21.466013,"marketCap":24095039801},{"date":"2021-12-10","current":20.94801,"twenty":8.652459,"median":11.299263,"eighty":21.500545,"marketCap":25179508437},{"date":"2021-12-17","current":20.015676,"twenty":8.652459,"median":11.299263,"eighty":21.500545,"marketCap":24058842583},{"date":"2021-12-23","current":19.979539,"twenty":8.652459,"median":11.299263,"eighty":21.500545,"marketCap":24015405922},{"date":"2021-12-31","current":20.013267,"twenty":8.652459,"median":11.299263,"eighty":21.500545,"marketCap":24055946806},{"date":"2022-01-07","current":19.633226,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":23599137921},{"date":"2022-01-14","current":19.744046,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":23732343681},{"date":"2022-01-21","current":17.898048,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":21513454248},{"date":"2022-01-28","current":16.604262,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":23013507798},{"date":"2022-02-04","current":16.317919,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":22616635775},{"date":"2022-02-11","current":16.350316,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":22661537354},{"date":"2022-02-18","current":16.29336,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":22582597481},{"date":"2022-02-25","current":16.527974,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":22907771821},{"date":"2022-03-04","current":16.538424,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":22922256202},{"date":"2022-03-11","current":16.810957,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":23299986396},{"date":"2022-03-18","current":18.034472,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":24995777815},{"date":"2022-03-25","current":18.942342,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":26254085369},{"date":"2022-04-01","current":18.438664,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":25555988178},{"date":"2022-04-08","current":16.514063,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":22888491671},{"date":"2022-04-14","current":17.244318,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":23900624310},{"date":"2022-04-22","current":16.390097,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":22716674576},{"date":"2022-04-29","current":14.623532,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":22666474828},{"date":"2022-05-06","current":13.65054,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":21158336449},{"date":"2022-05-13","current":13.326209,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":20655623655},{"date":"2022-05-20","current":12.470567,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":19329378509},{"date":"2022-05-27","current":13.742942,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":21301559467},{"date":"2022-06-03","current":13.918043,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":21572967086},{"date":"2022-06-10","current":12.946437,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":20066977051},{"date":"2022-06-17","current":11.073911,"twenty":8.654582,"median":11.296674,"eighty":21.499822,"marketCap":17164562592},{"date":"2022-06-24","current":11.47124,"twenty":8.652459,"median":11.272087,"eighty":21.500545,"marketCap":17780421569},{"date":"2022-07-01","current":11.28967,"twenty":8.652459,"median":11.233396,"eighty":21.500545,"marketCap":17498988339},{"date":"2022-07-08","current":11.497574,"twenty":8.652459,"median":11.231971,"eighty":21.500545,"marketCap":17821240129},{"date":"2022-07-15","current":11.635253,"twenty":8.652459,"median":11.231971,"eighty":21.500545,"marketCap":18034642426},{"date":"2022-07-22","current":12.672465,"twenty":8.652459,"median":11.231971,"eighty":21.500545,"marketCap":19642320803},{"date":"2022-07-29","current":12.904102,"twenty":8.652459,"median":11.231971,"eighty":21.500545,"marketCap":22582177724},{"date":"2022-08-05","current":12.934495,"twenty":8.652459,"median":11.231971,"eighty":21.500545,"marketCap":22635366601},{"date":"2022-08-12","current":13.459185,"twenty":8.652459,"median":11.231971,"eighty":21.500545,"marketCap":23553574590},{"date":"2022-08-19","current":12.664952,"twenty":8.652459,"median":11.231971,"eighty":21.500545,"marketCap":22163665241},{"date":"2022-08-26","current":12.254237,"twenty":8.652459,"median":11.231971,"eighty":21.500545,"marketCap":21444915543},{"date":"2022-09-02","current":11.585977,"twenty":8.652459,"median":11.231971,"eighty":21.500545,"marketCap":20275460094},{"date":"2022-09-09","current":12.442998,"twenty":8.652459,"median":11.231971,"eighty":21.500545,"marketCap":21775246466},{"date":"2022-09-16","current":11.439208,"twenty":8.652459,"median":11.231971,"eighty":21.500545,"marketCap":20018613804},{"date":"2022-09-23","current":10.532597,"twenty":8.652459,"median":11.19137,"eighty":21.500545,"marketCap":18432045580},{"date":"2022-09-30","current":10.802541,"twenty":8.652459,"median":11.137669,"eighty":21.500545,"marketCap":18904446793},{"date":"2022-10-07","current":11.378421,"twenty":8.652459,"median":11.137669,"eighty":21.500545,"marketCap":19912236049},{"date":"2022-10-14","current":11.077683,"twenty":8.652459,"median":11.126503,"eighty":21.500545,"marketCap":19385946105},{"date":"2022-10-21","current":11.384819,"twenty":8.652459,"median":11.126072,"eighty":21.500545,"marketCap":19923433708},{"date":"2022-10-28","current":11.020654,"twenty":8.652459,"median":11.078483,"eighty":21.500545,"marketCap":21457212632},{"date":"2022-11-04","current":11.528987,"twenty":8.652459,"median":11.077959,"eighty":21.500545,"marketCap":22446937741},{"date":"2022-11-11","current":12.434589,"twenty":8.652459,"median":11.077959,"eighty":21.478501,"marketCap":24210145498},{"date":"2022-11-18","current":12.306082,"twenty":8.652459,"median":11.077959,"eighty":21.000059,"marketCap":23959941881},{"date":"2022-11-25","current":12.780598,"twenty":8.652459,"median":11.077959,"eighty":20.650553,"marketCap":24883823933},{"date":"2022-12-02","current":12.693028,"twenty":8.652459,"median":11.077959,"eighty":20.418122,"marketCap":24713325070},{"date":"2022-12-09","current":12.552773,"twenty":8.652459,"median":11.077959,"eighty":20.3279,"marketCap":24440249655},{"date":"2022-12-16","current":12.584099,"twenty":8.652459,"median":11.077959,"eighty":20.181304,"marketCap":24501241118},{"date":"2022-12-23","current":12.644971,"twenty":8.652459,"median":11.077959,"eighty":20.118787,"marketCap":24619758620},{"date":"2022-12-30","current":12.652091,"twenty":8.652459,"median":11.077959,"eighty":20.061527,"marketCap":24633620317},{"date":"2023-01-06","current":13.432389,"twenty":8.652459,"median":11.077959,"eighty":20.014231,"marketCap":26152862220},{"date":"2023-01-13","current":13.962793,"twenty":8.652459,"median":11.077959,"eighty":19.892507,"marketCap":27185558587},{"date":"2023-01-20","current":13.657722,"twenty":8.652459,"median":11.077959,"eighty":19.754028,"marketCap":26591584905},{"date":"2023-01-27","current":14.303233,"twenty":8.652459,"median":11.077959,"eighty":19.714403,"marketCap":30108304857},{"date":"2023-02-03","current":14.994522,"twenty":8.652459,"median":11.078483,"eighty":19.714403,"marketCap":31563469076},{"date":"2023-02-10","current":14.782984,"twenty":8.652459,"median":11.127948,"eighty":19.714403,"marketCap":31118180502},{"date":"2023-02-17","current":15.198153,"twenty":8.652459,"median":11.161231,"eighty":19.714403,"marketCap":31992111348},{"date":"2023-02-24","current":14.841634,"twenty":8.652459,"median":11.222678,"eighty":19.714403,"marketCap":31241640574},{"date":"2023-03-03","current":15.801795,"twenty":8.652459,"median":11.262045,"eighty":19.714403,"marketCap":33262779055},{"date":"2023-03-10","current":14.149933,"twenty":8.652459,"median":11.262045,"eighty":19.714403,"marketCap":29785609541},{"date":"2023-03-17","current":12.198912,"twenty":8.652459,"median":11.262045,"eighty":19.714403,"marketCap":25678709083},{"date":"2023-03-24","current":12.221655,"twenty":8.652459,"median":11.272087,"eighty":19.714403,"marketCap":25726584760},{"date":"2023-03-31","current":13.045047,"twenty":8.654582,"median":11.29026,"eighty":19.714025,"marketCap":27459823034},{"date":"2023-04-06","current":11.578567,"twenty":8.654582,"median":11.309774,"eighty":19.714025,"marketCap":24372882649},{"date":"2023-04-14","current":12.306038,"twenty":8.652459,"median":11.344187,"eighty":19.714403,"marketCap":25904210460},{"date":"2023-04-21","current":12.376577,"twenty":8.652459,"median":11.378421,"eighty":19.714403,"marketCap":26052694443},{"date":"2023-04-28","current":11.229961,"twenty":8.652459,"median":11.41573,"eighty":19.714403,"marketCap":24582385612},{"date":"2023-05-05","current":10.310616,"twenty":8.652459,"median":11.41573,"eighty":19.714403,"marketCap":22569937335},{"date":"2023-05-12","current":10.489587,"twenty":8.652459,"median":11.41573,"eighty":19.714403,"marketCap":22961704930},{"date":"2023-05-19","current":10.821154,"twenty":8.652459,"median":11.41573,"eighty":19.714403,"marketCap":23687505948},{"date":"2023-05-26","current":10.723505,"twenty":8.652459,"median":11.41573,"eighty":19.714403,"marketCap":23473752050},{"date":"2023-06-02","current":10.653172,"twenty":8.652459,"median":11.41573,"eighty":19.714403,"marketCap":23319794258},{"date":"2023-06-09","current":12.233141,"twenty":8.652459,"median":11.425436,"eighty":19.714403,"marketCap":26778346078},{"date":"2023-06-16","current":12.872099,"twenty":8.652459,"median":11.455847,"eighty":19.714403,"marketCap":28177025123},{"date":"2023-06-23","current":12.636925,"twenty":8.650336,"median":11.484563,"eighty":19.714782,"marketCap":27662228757},{"date":"2023-06-30","current":13.678097,"twenty":8.661951,"median":11.511193,"eighty":19.71516,"marketCap":29941353923},{"date":"2023-07-07","current":13.447318,"twenty":8.69143,"median":11.545186,"eighty":19.71516,"marketCap":29436179919},{"date":"2023-07-14","current":14.393981,"twenty":8.69143,"median":11.585977,"eighty":19.71516,"marketCap":31508424303},{"date":"2023-07-21","current":14.403714,"twenty":8.717696,"median":11.598754,"eighty":19.71516,"marketCap":31529730962},{"date":"2023-07-28","current":13.170469,"twenty":8.76048,"median":11.642183,"eighty":19.71516,"marketCap":30120863300},{"date":"2023-08-04","current":13.883452,"twenty":8.783834,"median":11.697193,"eighty":19.71516,"marketCap":31751454105},{"date":"2023-08-11","current":14.400274,"twenty":8.812246,"median":11.747015,"eighty":19.71516,"marketCap":32933427590},{"date":"2023-08-18","current":13.516212,"twenty":8.839054,"median":11.784336,"eighty":19.71516,"marketCap":30911576931},{"date":"2023-08-25","current":13.307512,"twenty":8.846913,"median":11.814329,"eighty":19.71516,"marketCap":30434280879},{"date":"2023-09-01","current":14.228,"twenty":8.87853,"median":11.971538,"eighty":19.71516,"marketCap":32539436428},{"date":"2023-09-08","current":13.952421,"twenty":8.919302,"median":12.046681,"eighty":19.71516,"marketCap":31909187135},{"date":"2023-09-15","current":13.534723,"twenty":8.925351,"median":12.179885,"eighty":19.71516,"marketCap":30953912204},{"date":"2023-09-22","current":13.009839,"twenty":8.934175,"median":12.200357,"eighty":19.71516,"marketCap":29753502390},{"date":"2023-09-29","current":13.382453,"twenty":8.945526,"median":12.24603,"eighty":19.71516,"marketCap":30605670449},{"date":"2023-10-06","current":12.567659,"twenty":8.967583,"median":12.27796,"eighty":19.71516,"marketCap":28742235648},{"date":"2023-10-13","current":13.270191,"twenty":8.988356,"median":12.305014,"eighty":19.71516,"marketCap":30348927508},{"date":"2023-10-20","current":12.276853,"twenty":9.024801,"median":12.359478,"eighty":19.71516,"marketCap":28077162179},{"date":"2023-10-27","current":11.479914,"twenty":9.050742,"median":12.361224,"eighty":19.726941,"marketCap":27368116066},{"date":"2023-11-03","current":12.309555,"twenty":9.06431,"median":12.361224,"eighty":19.726941,"marketCap":29345978777},{"date":"2023-11-10","current":12.438351,"twenty":9.084003,"median":12.386301,"eighty":19.726941,"marketCap":29653028746},{"date":"2023-11-17","current":13.486916,"twenty":9.109514,"median":12.440675,"eighty":19.726941,"marketCap":32152808622},{"date":"2023-11-24","current":13.286472,"twenty":9.127767,"median":12.469528,"eighty":19.726941,"marketCap":31674949399},{"date":"2023-12-01","current":13.534113,"twenty":9.154318,"median":12.487236,"eighty":19.726941,"marketCap":32265325829},{"date":"2023-12-08","current":13.761568,"twenty":9.190578,"median":12.520235,"eighty":19.72124,"marketCap":32807577429},{"date":"2023-12-15","current":16.189929,"twenty":9.24916,"median":12.561373,"eighty":19.72124,"marketCap":38596791073},{"date":"2023-12-22","current":16.233146,"twenty":9.294385,"median":12.594847,"eighty":19.72124,"marketCap":38699818877},{"date":"2023-12-29","current":16.453208,"twenty":9.316629,"median":12.635074,"eighty":19.726941,"marketCap":39224447300},{"date":"2024-01-05","current":15.605087,"twenty":9.362896,"median":12.644971,"eighty":19.732643,"marketCap":37202526647},{"date":"2024-01-12","current":15.685833,"twenty":9.431713,"median":12.664952,"eighty":19.732643,"marketCap":37395025965},{"date":"2024-01-19","current":16.017632,"twenty":9.475399,"median":12.684484,"eighty":19.738344,"marketCap":38186035486},{"date":"2024-01-26","current":18.063016,"twenty":9.527969,"median":12.701344,"eighty":19.732643,"marketCap":43784751818},{"date":"2024-02-02","current":17.889216,"twenty":9.547847,"median":12.742809,"eighty":19.732643,"marketCap":43363460316},{"date":"2024-02-09","current":17.934399,"twenty":9.58755,"median":12.761171,"eighty":19.732643,"marketCap":43472982669},{"date":"2024-02-16","current":18.32136,"twenty":9.605437,"median":12.780127,"eighty":19.732643,"marketCap":44410977781},{"date":"2024-02-23","current":18.261487,"twenty":9.605437,"median":12.792925,"eighty":19.732643,"marketCap":44265843867},{"date":"2024-03-01","current":19.216972,"twenty":9.605437,"median":12.830146,"eighty":19.726941,"marketCap":46581939250},{"date":"2024-03-08","current":18.829178,"twenty":9.640838,"median":12.87351,"eighty":19.744326,"marketCap":45641928388},{"date":"2024-03-15","current":18.640687,"twenty":9.660894,"median":12.905953,"eighty":19.744326,"marketCap":45185025324},{"date":"2024-03-22","current":19.925254,"twenty":9.709237,"median":12.93334,"eighty":19.754449,"marketCap":48298815000},{"date":"2024-03-28","current":19.955735,"twenty":9.720913,"median":12.95354,"eighty":19.80052,"marketCap":48372702347},{"date":"2024-04-05","current":19.226394,"twenty":9.7608,"median":12.9811,"eighty":19.846073,"marketCap":46604779656},{"date":"2024-04-12","current":19.000831,"twenty":9.831913,"median":13.045047,"eighty":19.846073,"marketCap":46058013292},{"date":"2024-04-19","current":17.537438,"twenty":9.869051,"median":13.071641,"eighty":19.846073,"marketCap":42510748957},{"date":"2024-04-26","current":18.293563,"twenty":9.871136,"median":13.121848,"eighty":19.83475,"marketCap":46008311671},{"date":"2024-05-03","current":17.595891,"twenty":9.871136,"median":13.178083,"eighty":19.83475,"marketCap":44253667121},{"date":"2024-05-10","current":18.248287,"twenty":9.895705,"median":13.251896,"eighty":19.83475,"marketCap":45894442898},{"date":"2024-05-17","current":18.034617,"twenty":9.983935,"median":13.286168,"eighty":19.83475,"marketCap":45357062195},{"date":"2024-05-24","current":17.654141,"twenty":10.028626,"median":13.312886,"eighty":19.83475,"marketCap":44400164959},{"date":"2024-05-31","current":17.454504,"twenty":10.052484,"median":13.36648,"eighty":19.83475,"marketCap":43898076916},{"date":"2024-06-07","current":16.694346,"twenty":10.126508,"median":13.405592,"eighty":19.83475,"marketCap":41986280141},{"date":"2024-06-14","current":16.623123,"twenty":10.160479,"median":13.432389,"eighty":19.846073,"marketCap":41807153240},{"date":"2024-06-21","current":16.924697,"twenty":10.22711,"median":13.472323,"eighty":19.857396,"marketCap":42565612497},{"date":"2024-06-28","current":16.496297,"twenty":10.280887,"median":13.497977,"eighty":19.872532,"marketCap":41488187495},{"date":"2024-07-05","current":17.314705,"twenty":10.320366,"median":13.519329,"eighty":19.872532,"marketCap":43546482107},{"date":"2024-07-12","current":17.641432,"twenty":10.408217,"median":13.54368,"eighty":19.872532,"marketCap":44368201794},{"date":"2024-07-15","current":17.993313,"twenty":10.411774,"median":13.546055,"eighty":19.872532,"marketCap":45253181911},{"date":"2024-08-02","current":18.510035,"twenty":10.579072,"median":13.623378,"eighty":19.925254,"marketCap":47385690212},{"date":"2024-08-09","current":17.806567,"twenty":10.696502,"median":13.663061,"eighty":19.925254,"marketCap":45584810445},{"date":"2024-08-16","current":18.617248,"twenty":10.739832,"median":13.728092,"eighty":19.925254,"marketCap":47660154077},{"date":"2024-08-23","current":18.524502,"twenty":10.803741,"median":13.800404,"eighty":19.925254,"marketCap":47422726300},{"date":"2024-08-30","current":18.826506,"twenty":10.836629,"median":13.861832,"eighty":19.925254,"marketCap":48195854632},{"date":"2024-09-06","current":18.019958,"twenty":10.868334,"median":13.895903,"eighty":19.925254,"marketCap":46131092739},{"date":"2024-09-13","current":18.410315,"twenty":10.899579,"median":13.953869,"eighty":19.925254,"marketCap":47130405750},{"date":"2024-09-20","current":20.510904,"twenty":10.971213,"median":13.997282,"eighty":19.955735,"marketCap":52507913421},{"date":"2024-09-27","current":20.736179,"twenty":11.019906,"median":14.086276,"eighty":20.013267,"marketCap":53084618216},{"date":"2024-10-04","current":20.387674,"twenty":11.060252,"median":14.139815,"eighty":20.085132,"marketCap":52192445317},{"date":"2024-10-11","current":20.740571,"twenty":11.078483,"median":14.179944,"eighty":20.157191,"marketCap":53095861314},{"date":"2024-10-18","current":21.714783,"twenty":11.150605,"median":14.240988,"eighty":20.209879,"marketCap":55589845010},{"date":"2024-10-25","current":21.106357,"twenty":11.222678,"median":14.326235,"eighty":20.331875,"marketCap":54137806451},{"date":"2024-10-31","current":20.777094,"twenty":11.238511,"median":14.385782,"eighty":20.387674,"marketCap":53293246433},{"date":"2024-11-08","current":22.064214,"twenty":11.288483,"median":14.458662,"eighty":20.42122,"marketCap":56594708320},{"date":"2024-11-15","current":21.735974,"twenty":11.310456,"median":14.566503,"eighty":20.550491,"marketCap":55752773198},{"date":"2024-11-22","current":21.509302,"twenty":11.336955,"median":14.664806,"eighty":20.721505,"marketCap":55171358920},{"date":"2024-11-29","current":22.155548,"twenty":11.349991,"median":14.716095,"eighty":20.746886,"marketCap":56828980214},{"date":"2024-12-06","current":21.87387,"twenty":11.376824,"median":14.841634,"eighty":20.855229,"marketCap":56106477821},{"date":"2024-12-13","current":20.12394,"twenty":11.42246,"median":14.994522,"eighty":20.921533,"marketCap":51617907097},{"date":"2024-12-20","current":18.188528,"twenty":11.440614,"median":15.092383,"eighty":20.921533,"marketCap":46653574126},{"date":"2024-12-27","current":18.576634,"twenty":11.468468,"median":15.264382,"eighty":20.921533,"marketCap":47649065615},{"date":"2025-01-03","current":17.648454,"twenty":11.485904,"median":15.506234,"eighty":20.921533,"marketCap":45268285705},{"date":"2025-01-10","current":17.141128,"twenty":11.516051,"median":15.59443,"eighty":20.924237,"marketCap":43966993930},{"date":"2025-01-17","current":19.377662,"twenty":11.548991,"median":15.645978,"eighty":20.924237,"marketCap":49703702302},{"date":"2025-01-24","current":20.174596,"twenty":11.584911,"median":15.681045,"eighty":20.924237,"marketCap":51747839408},{"date":"2025-01-31","current":19.632201,"twenty":11.598282,"median":15.885566,"eighty":20.924237,"marketCap":50552918419},{"date":"2025-02-07","current":19.007282,"twenty":11.639411,"median":16.037987,"eighty":20.924237,"marketCap":48943751525},{"date":"2025-02-14","current":18.498267,"twenty":11.680117,"median":16.139747,"eighty":20.924237,"marketCap":47633038068},{"date":"2025-02-21","current":17.620743,"twenty":11.712776,"median":16.226891,"eighty":20.924237,"marketCap":45373412477},{"date":"2025-02-28","current":16.058445,"twenty":11.76186,"median":16.2447,"eighty":20.924237,"marketCap":41350495240},{"date":"2025-03-07","current":15.873556,"twenty":11.810684,"median":16.263852,"eighty":20.926942,"marketCap":40874406496},{"date":"2025-03-14","current":15.069328,"twenty":11.878342,"median":16.263852,"eighty":20.926942,"marketCap":38803518418},{"date":"2025-03-21","current":15.995547,"twenty":12.022077,"median":16.263852,"eighty":20.926942,"marketCap":41188533637},{"date":"2025-03-28","current":16.38181,"twenty":12.147436,"median":16.306992,"eighty":20.926942,"marketCap":42183160740},{"date":"2025-04-04","current":14.998979,"twenty":12.193167,"median":16.315459,"eighty":20.926942,"marketCap":38622371054},{"date":"2025-04-11","current":14.714055,"twenty":12.214399,"median":16.311225,"eighty":20.924237,"marketCap":37888691694},{"date":"2025-04-17","current":14.848271,"twenty":12.248271,"median":16.311225,"eighty":20.924237,"marketCap":38234298445},{"date":"2025-04-25","current":16.49462,"twenty":12.280226,"median":16.317697,"eighty":20.926942,"marketCap":42077775297},{"date":"2025-04-30","current":16.056876,"twenty":12.293308,"median":16.317697,"eighty":20.926942,"marketCap":40961091876}],"updateTime":1746101861453}}}