US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Liberty All-Star Equity

6.44

-0.0200-0.31%

Post-market: 6.42-0.0200-0.31%19:59 EDT

Volume:544.06K

Turnover:3.51M

Market Cap:1.86B

PE:5.19

High:6.51

Open:6.49

Low:6.42

Close:6.46

Loading ...

Overview Company News Filings

McEwen Mining Q4 And Year-End 2024 Results Conference Call

Bausch + Lomb Launches Arise™ Orthokeratology Lens System in the United States

Worldline North America Named 'Great Place to Work' for the Fourth Consecutive Year

O-I GLASS TO DETAIL STRATEGIC INITIATIVES TO DRIVE LONG-TERM VALUE

Press Release: ARIANNE PHOSPHATE NAMES PIERRE FITZGIBBON AS A STRATEGIC ADVISOR TO THE COMPANY

Rio Tinto Secures $9 Billion in Bond Issuance to Bolster Growth

The Agfa-Gevaert Group in 2024: strong performance from growth engines offsets decline in traditional film markets - regulated information

Nutrien Prices Offering of an Aggregate of US$1.0 Billion of 2-Year and 7-Year Senior Notes

Forestar Group Inc. Announces Pricing Terms of Tender Offer for Any and All of its 3.850% Senior Notes due 2026

Press Release: Dow Announces the Early Results of its Cash Tender Offer

Extra Space Announces Pricing of $500 Million of 5.400% Senior Notes due 2035

Press Release: Royalty Financing with HCRx: GENFIT Announces Approval of the Amendment of the Terms and Conditions of its 2025 OCEANEs

EQT Announces Pricing of Tender Offer for 3.900% Senior Notes due 2027

Enstar Group Limited Announces Any And All Cash Tender Offer For Junior Subordinated Notes Due 2040

Tenon Medical, Inc. Announces Timing of Fourth Quarter and Full Year 2024 Financial Results

ACCESS Newswire

InflaRx Showcases Vilobelimab’s Role in Immuno-Dermatology at the 2025 AAD Annual Meeting

Amcor Enters Five-Year $3.75 Billion Revolving Credit Facility Agreement

MT Newswires Live

Diamondback Energy Prices Offering of Senior Notes

Cosmo Pharmaceuticals Delivers Record 2024 Results - Completes Phase III Enrollment for Androgenetic Alopecia in Males - Proposes Increased Dividend of 2.05 per share - Reinforcing Shareholder Value and Growth Momentum into 2025

Logitech Shares Plans to Accelerate Profitable Growth at Analyst & Investor Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/USA/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USA\",,,,,undefined,":{"symbol":"USA","market":"US","secType":"STK","nameCN":"Liberty All-Star Equity","latestPrice":6.44,"timestamp":1746648000000,"preClose":6.46,"halted":0,"volume":544064,"hourTrading":{"tag":"盘后","latestPrice":6.42,"preClose":6.44,"latestTime":"19:59 EDT","volume":2046,"amount":13136.2318,"timestamp":1746662363381},"delay":0,"floatShares":0,"shares":288899687,"eps":1.241353,"marketStatus":"Not Yet Opened","change":-0.02,"latestTime":"05-07 16:00:00 EDT","open":6.49,"high":6.51,"low":6.42,"amount":3514177.9280640003,"amplitude":0.013932,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.241353,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746691200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":6.46,"dividendRate":0.110248,"preHourTrading":{"tag":"盘前","latestPrice":6.49,"preClose":6.46,"latestTime":"08:42 EDT","volume":884,"amount":5737.9914904,"timestamp":1746621769066},"postHourTrading":{"tag":"盘后","latestPrice":6.42,"preClose":6.44,"latestTime":"19:59 EDT","volume":2046,"amount":13136.2318,"timestamp":1746662363381},"volumeRatio":0.798963},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USA\",,,,,undefined,":{"symbol":"USA","floatShares":0,"roa":"0.35%","roe":"13.18%","lyrEps":1.433816,"volumeRatio":0.798963,"shares":288899687,"dividePrice":0.71,"high":6.51,"amplitude":0.013932,"preClose":6.46,"low":6.42,"week52Low":5.64,"pbRate":"0.93","psRate":"64.70","week52High":7.49,"institutionHeld":0.1677,"latestPrice":6.44,"eps":1.241353,"divideRate":0.110248,"volume":544064,"delay":0,"ttmEps":1.241353,"open":6.49,"prevYearClose":6.95,"prevWeekClose":6.47,"prevMonthClose":6.37,"prevQuarterClose":6.55,"fiveDayClose":6.37,"twentyDayClose":5.94,"sixtyDayClose":7.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USA\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520501014","title":"McEwen Mining Q4 And Year-End 2024 Results Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2520501014","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520501014?lang=en_us&edition=fundamental","pubTime":"2025-03-18 01:52","pubTimestamp":1742233920,"startTime":"0","endTime":"0","summary":"TORONTO, March 17, 2025  -- McEwen Mining Inc.   invites you to join our conference call following the release of our Q4 and year-end 2024 financial results, on Tuesday, March 18th, 2025, at 11:00 AM EDT, where management will discuss our financial results and project developments and follow with a question-and-answer session. Participants can ask questions directly over the phone during the webcast.McEwen Mining Inc. is a gold and silver producer with operations in Nevada , Canada, Mexico, and Argentina. The company also owns 46.4% of McEwen Copper, which develops the large, advanced-stage LosAzules copper project. Los Azules aims to become Argentina's first regenerative copper mine and is committed to achieving carbon neutrality by 2038.Focused on enhancing productivity and extending the life of its assets, the Company's goal is to increase its share price and provide investor yield. Rob McEwen, Chairman and Chief Owner, has a personal investment in the companies of US$205 million. H","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mcewen-mining-q4-end-2024-175200194.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","USA","MUX","BK4017"],"gpt_icon":0},{"id":"2520528149","title":"Bausch + Lomb Launches Arise™ Orthokeratology Lens System in the United States","url":"https://stock-news.laohu8.com/highlight/detail?id=2520528149","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520528149?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:00","pubTimestamp":1742209200,"startTime":"0","endTime":"0","summary":"VAUGHAN, Ontario, March 17, 2025----Bausch + Lomb Corporation , a leading global eye health company dedicated to helping people see better to live better, today announced the U.S. launch of Arise, a lens fitting system that uses intelligent, cloud-based technology to streamline the orthokeratology lens design process. Arise seamlessly syncs directly with topographers – diagnostic tools that capture 3-D images of the eye – to create precise lens designs in seconds to treat myopia. These lenses include the first orthokeratology lens design with toric peripheral curves* approved by the U.S. Food and Drug Administration to treat myopia overnight.Myopia, or nearsightedness, is one of the most common ocular disorders worldwide and a leading cause of visual impairment in children.1 Studies predict the global prevalence of myopia will rise from 28% of the world's population  in 2010 to 50% of the world's population  by 2050.2. \"Traditional orthokeratology lens fitting methods can be complex an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bausch-lomb-launches-arise-orthokeratology-110000392.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4198","USA","BK4211","BLCO","UBCP"],"gpt_icon":0},{"id":"2519732804","title":"Worldline North America Named 'Great Place to Work' for the Fourth Consecutive Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2519732804","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519732804?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:00","pubTimestamp":1741957200,"startTime":"0","endTime":"0","summary":"VICTORIA, BC, March 14, 2025 /CNW/ - Worldline [Euronext: WLN], a global leader in payment services, is pleased to announce a fourth consecutive certification as a Great Place To Work.\"Achieving the 'Great Place to Work' certification for the fourth consecutive year is an honour that reflects our collective team efforts and shared values. One of our core pillars at Worldline is \"Humanizing Payments\", which truly begins with the incredible humans within our organization,\" says Justin Passalaqua, CEO, Worldline North America. \"This industry is nothing if not complex and dynamic, so it's imperative that we do everything we can to support our hardworking teams. We would not be where we are today without them and their consistent dedication.\". Nancy Fonseca, Senior Vice President of Great Place to Work Canadasaid that a great workplace is about the level of trust that employees experience in their leaders, the level of pride they have in their jobs, and the extent to which they enjoy workin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/worldline-north-america-named-great-130000874.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WRDLY","BK4227","BK4106","USA","WWLNF"],"gpt_icon":0},{"id":"2519870861","title":"O-I GLASS TO DETAIL STRATEGIC INITIATIVES TO DRIVE LONG-TERM VALUE","url":"https://stock-news.laohu8.com/highlight/detail?id=2519870861","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519870861?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:20","pubTimestamp":1741897200,"startTime":"0","endTime":"0","summary":"PERRYSBURG, Ohio, March 13, 2025  -- FOR IMMEDIATE RELEASE. O-I Glass, Inc. , a leading supplier of glass packaging, plans to detail a series of strategic initiatives aimed at enhancing its market position and delivering long-term value to shareholders during its Investors Day presentation at the New York Stock Exchange  on March 14th that will begin at 8:30 am.Horizon 3 – Strategic Optionality: O-I will further grow the business through geographic expansion including potential future corporate development actions as it takes a balanced approach to capital allocation including consistently returning capital to shareholders.Financial Overview and Outlook: The company is reaffirming its previously announced 2025 guidance of Adjusted Earnings1 in the range of $1.20 to $1.50 per share and Free Cash Flow2 between $150 and $200 million. Reflecting the expected benefits from its Fit To Win initiatives, O-I is also reaffirming its 2027 financial targets, including Adjusted EBITDA1 of at least ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/o-glass-detail-strategic-initiatives-202000069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","OI","USA","BK4213","TERM","EP","BK4126"],"gpt_icon":0},{"id":"2519887417","title":"Press Release: ARIANNE PHOSPHATE NAMES PIERRE FITZGIBBON AS A STRATEGIC ADVISOR TO THE COMPANY","url":"https://stock-news.laohu8.com/highlight/detail?id=2519887417","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519887417?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:00","pubTimestamp":1741863600,"startTime":"0","endTime":"0","summary":"SAGUENAY, QC, March 13, 2025 /CNW/ - Arianne Phosphate    , a development-stage phosphate mining company, advancing the Lac à Paul project in Quebec's Saguenay-Lac-Saint-Jean region, is pleased to announce that Pierre Fitzgibbon will be joining the Company as a strategic advisor.  In his role as strategic advisor, Mr. Fitzgibbon will provide guidance to Arianne's management in regard to business strategy and help target potential partners for the development of the project.In 2024, phosphate was added to both Quebec and Canada's critical mineral lists. Arianne owns the Lac à Paul phosphate project in Quebec,","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6031","USA","BK6501","DRRSF","5WV.SI","BK4168"],"gpt_icon":0},{"id":"2518599110","title":"Rio Tinto Secures $9 Billion in Bond Issuance to Bolster Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2518599110","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518599110?lang=en_us&edition=fundamental","pubTime":"2025-03-12 15:37","pubTimestamp":1741765033,"startTime":"0","endTime":"0","summary":"Rio Tinto Limited ( ($AU:RIO) ) has issued an update. Rio Tinto Finance (USA) plc has successfully priced US$9.0 billion in fixed and floating rate...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rio-tinto-secures-9-billion-in-bond-issuance-to-bolster-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rio-tinto-secures-9-billion-in-bond-issuance-to-bolster-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US10Y.BOND","US3Y.BOND","US2Y.BOND","US30Y.BOND","US12M.BOND","US6M.BOND","US7Y.BOND","US5Y.BOND","USA"],"gpt_icon":0},{"id":"2518056478","title":"The Agfa-Gevaert Group in 2024: strong performance from growth engines offsets decline in traditional film markets - regulated information","url":"https://stock-news.laohu8.com/highlight/detail?id=2518056478","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518056478?lang=en_us&edition=fundamental","pubTime":"2025-03-12 14:45","pubTimestamp":1741761900,"startTime":"0","endTime":"0","summary":"Regulated information March 12, 2025 - 7:45 a.m. CETThe Agfa-Gevaert Group in 2024: strong performance from growth engines offsets decline in traditional film markets. The Agfa-Gevaert Group posted strong Q4 revenue growth, profitability and free cash flow, with record performances of its growth engines. The strong year-end resulted in significant full year revenue growth and a strong profitability step up in Digital Printing Solutions, Green Hydrogen Solutions and Direct Radiography, as well as a significant increase in order intake in HealthCare IT, with a high share of cloud-based and net new customer contracts. This was counterbalanced by an accelerated market decline for the traditional film activities. The savings program to align the costs base to the evolution of the traditional film markets is on track.32% increase in order intake in FY 2024 versus the year before, of which 27% cloud-related contracts and 33% net new customer contracts","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agfa-gevaert-group-2024-strong-064500308.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AFGVF","EBIT","UK","BK4167","AFGVY","BK4233","CR","BK4205","BK4161","BK4528","USA"],"gpt_icon":0},{"id":"2518970166","title":"Nutrien Prices Offering of an Aggregate of US$1.0 Billion of 2-Year and 7-Year Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2518970166","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518970166?lang=en_us&edition=fundamental","pubTime":"2025-03-12 06:42","pubTimestamp":1741732920,"startTime":"0","endTime":"0","summary":"SASKATOON, Saskatchewan, March 11, 2025----Nutrien Ltd.  today announced the pricing of US$400 million aggregate principal amount of 4.500 percent senior notes due March 12, 2027 and US$600 million aggregate principal amount of 5.250 percent senior notes due March 12, 2032 . The offering is expected to close on or about March 13, 2025, subject to customary closing conditions.Nutrien intends to use the net proceeds from this offering to repay its US$500 million aggregate principal amount of 3.000% senior notes upon their maturity on April 1, 2025 and its US$500 million aggregate principal amount of 5.950% senior notes upon their maturity on November 7, 2025, pending which such proceeds may be used to reduce outstanding indebtedness under its short-term credit facilities, to finance working capital and for general corporate purposes. The senior notes will be unsecured and rank equally with Nutrien’s existing senior unsecured debt. The joint book-running managers for the offering are Barc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nutrien-prices-offering-aggregate-us-224200015.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0612318971.USD","BK4588","NTR","BK4585","LU1430597077.USD","LU0654597011.USD","USA","LU0612318385.USD","BK4093"],"gpt_icon":0},{"id":"2518725897","title":"Forestar Group Inc. Announces Pricing Terms of Tender Offer for Any and All of its 3.850% Senior Notes due 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2518725897","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518725897?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:27","pubTimestamp":1741724820,"startTime":"0","endTime":"0","summary":"ARLINGTON, Texas, March 11, 2025----Forestar Group Inc.  announced today the pricing terms of the previously announced cash tender offer  to purchase any and all of its outstanding 3.850% Senior Notes due 2026  listed in the following table upon the terms and conditions described in the offer to purchase, dated March 5, 2025 , and the related notice of guaranteed delivery, dated March 5, 2025 .Certain information regarding the Notes and the U.S. Treasury Reference Security, the Bloomberg reference page and the fixed spread is set forth in the table below.Purchase Price for each $1,000 principal amount of the Notes validly tendered, and not validly withdrawn, and accepted for purchase.The Tender Offer is being made pursuant to the terms and conditions contained in the Offer Documents, copies of which may be obtained from D.F. King & Co., Inc., the tender agent and in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forestar-group-inc-announces-pricing-202700462.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US30Y.BOND","USA","US3Y.BOND","FOR","US6M.BOND","US2Y.BOND","US5Y.BOND","US12M.BOND","US7Y.BOND","US10Y.BOND","BK4024"],"gpt_icon":0},{"id":"2518712830","title":"Press Release: Dow Announces the Early Results of its Cash Tender Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2518712830","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518712830?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:00","pubTimestamp":1741690800,"startTime":"0","endTime":"0","summary":"MIDLAND, Mich., March 11, 2025 /PRNewswire/ -- The Dow Chemical Company , a wholly owned subsidiary of Dow Inc. , today announced the early results of its previously announced tender offer  to purchase for cash certain of its debt securities and certain debt securities of Rohm and Haas Company  and Union Carbide Corporation , each a wholly owned subsidiary of TDCC, listed in the table below . The Tender Offer was made pursuant to TDCC's Offer to Purchase, dated February 25, 2025 , which sets forth a more comprehensive description of the terms and conditions of the Tender Offer. Capitalized terms used but not defined in this announcement have the meanings given to them in the Offer to Purchase.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD","BK4588","BK4207","LU1267930227.SGD","USA","LU2236285917.USD","LU0310800965.SGD","HSBC","BK4585","BK4090","LU0128525689.USD","DOW","BK4521"],"gpt_icon":0},{"id":"2518782556","title":"Extra Space Announces Pricing of $500 Million of 5.400% Senior Notes due 2035","url":"https://stock-news.laohu8.com/highlight/detail?id=2518782556","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518782556?lang=en_us&edition=fundamental","pubTime":"2025-03-11 06:50","pubTimestamp":1741647000,"startTime":"0","endTime":"0","summary":"SALT LAKE CITY, March 10, 2025 /PRNewswire/ --Extra Space Storage Inc. , a leading owner and operator of self-storage facilities in the United States and a member of the S&P 500, today announced that its operating partnership, Extra Space Storage LP , has priced a public offering of $500 million aggregate principal amount of 5.400% senior notes due 2035 . The Notes were priced at 99.830% of the principal amount and will mature on June 15, 2035. BofA Securities, TD Securities, Truist Securities, BMO Capital Markets, J.P. Morgan, PNC Capital Markets LLC, Wells Fargo Securities and US Bancorp are acting as the joint book-running managers for the offering. Regions Securities LLC, BOK Financial Securities, Inc., Citigroup, Huntington Capital Markets, Scotiabank, Zions Capital Markets, Fifth Third Securities, Academy Securities and Ramirez & Co., Inc. are acting as the co-managers for the offering.Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and sel","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/extra-space-announces-pricing-500-225000345.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/extra-space-announces-pricing-500-225000345.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","BK4084","EXR","BK4217","USA"],"gpt_icon":0},{"id":"2518778574","title":"Press Release: Royalty Financing with HCRx: GENFIT Announces Approval of the Amendment of the Terms and Conditions of its 2025 OCEANEs","url":"https://stock-news.laohu8.com/highlight/detail?id=2518778574","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518778574?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:10","pubTimestamp":1741641000,"startTime":"0","endTime":"0","summary":"Royalty Financing with HCRx: GENFIT Announces Approval of the Amendment of the Terms and Conditions of its 2025 OCEANEs. -- Closing of Royalty Financing and receipt of first EUR130 million. -- Upon closing of the Royalty Financing, GENFIT will implement the. Repurchase of the 2025 OCEANEs and pay the Consent Fee. The terms and conditions of the 2025 OCEANEs contained a negative pledge clause which limited the ability of the Company to grant security interests to its creditors upon its present or future assets or revenues. The closing of the royalty financing with HCRx , which was signed and announced by GENFIT on January 30, 2025, was subject to approval of 2025 OCEANEs bondholders of an amendment to this negative pledge clause, allowing for the grant of the security interest contemplated in the Royalty Financing documentation, and other customary closing conditions.The result of the vote resolution by resolution is available on the website of the Company .The Company also undertook, s","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCA","R","PBC","GNFT","BK4022","BK4139","USA","BK4232","GNFTF"],"gpt_icon":0},{"id":"2518270587","title":"EQT Announces Pricing of Tender Offer for 3.900% Senior Notes due 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2518270587","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518270587?lang=en_us&edition=fundamental","pubTime":"2025-03-11 00:33","pubTimestamp":1741624380,"startTime":"0","endTime":"0","summary":"PITTSBURGH, March 10, 2025 /PRNewswire/ -- EQT Corporation   today announced the consideration payable with respect to its previously announced tender offer  to purchase for cash EQT's outstanding 3.900% Senior Notes due 2027  for an aggregate purchase price, excluding accrued and unpaid interest, of up to an amount equal to the EQT Notes Tender Cap .The following table sets forth some of the terms of the EQT Tender Offer, including the consideration payable:. The Early Tender Date was the last date and time for holders to tender their EQT Notes in order to be eligible to receive the Total Consideration, which includes an early tender premium of $50 per $1,000 principal amount of EQT Notes. In addition to the Total Consideration, holders whose EQT Notes are purchased in the EQT Tender Offer will receive accrued and unpaid interest, rounded to the nearest cent, on such EQT Notes from and including the last interest payment date for the EQT Notes up to, but not including, the Early Settl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/eqt-announces-pricing-tender-offer-163300499.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eqt-announces-pricing-tender-offer-163300499.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","BK4585","LU1169590202.USD","IE00B19Z3B42.SGD","LU1169589451.USD","USA","BK4588","EQT","LU0006061336.USD","IE00B19Z3581.USD","IE00B7SZLL34.SGD","IE0002270589.USD"],"gpt_icon":0},{"id":"2518213532","title":"Enstar Group Limited Announces Any And All Cash Tender Offer For Junior Subordinated Notes Due 2040","url":"https://stock-news.laohu8.com/highlight/detail?id=2518213532","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518213532?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:09","pubTimestamp":1741612140,"startTime":"0","endTime":"0","summary":"HAMILTON, Bermuda, March  10, 2025  (GLOBE NEWSWIRE) -- Enstar Group Limited (“Enstar”) (Nasdaq: ESGR) today announced that it has commenced a cash tender offer (the “Tender Offer”) for any and all of","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/10/3039812/10993/en/Enstar-Group-Limited-Announces-Any-And-All-Cash-Tender-Offer-For-Junior-Subordinated-Notes-Due-2040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1363072403.SGD","LU1280957306.USD","00005","LU1069347547.HKD","LU0477156953.USD","LU0048573561.USD","BK1572","LU0128525689.USD","LU2361045086.USD","LU2461242641.AUD","LU0516423091.SGD","LU1481107354.HKD","LU0634319403.HKD","ESGR","HSBA.UK","LU0149721374.USD","LU1506573853.SGD","03143","BK4019","LU0310800965.SGD","LU0052756011.USD","LU0708994859.HKD","BK4504","LU0149725797.USD","LU1267930490.SGD","BK4521","LU0029864427.USD","LU0640476718.USD","LU0310799852.SGD","BK4501","LU0516423174.USD","BK1610","USA","LU0251131958.USD","LU1035773651.USD","HSHD.SI","LU0070302665.USD","BK4134","LU0648001328.SGD","LU0980610538.SGD","LU0211327993.USD","ANY","LU0175139822.USD","LU0106831901.USD","LU0320765489.SGD","III","HSBC","BK4023","BK4588","LU0314106906.USD"],"gpt_icon":0},{"id":"2517543856","title":"Tenon Medical, Inc. Announces Timing of Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517543856","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517543856?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:00","pubTimestamp":1741352400,"startTime":"0","endTime":"0","summary":"Please dial in at least 10 minutes before the start of the call to ensure timely participation.Tenon Medical, Inc., a medical device company formed in 2012, has developed The Catamaran SI Joint Fusion System that offers a novel, less invasive approach to the SI joint using a single, robust titanium implant. The system features the Catamaran Fixation Device which passes through both the axial and sagittal planes of the ilium and sacrum, stabilizing and transfixing the SI Joint along its longitudinal axis. The angle and trajectory of the Catamaran surgical approach is also designed to provide a pathway away from critical neural and vascular structures and into the strongest cortical bone. Since the national launch of the Catamaran SI Joint Fusion System in October 2022 Tenon is focused on two commercial opportunities with its System in the SI Joint market which includes: 1) Primary SI Joint procedures, and 2) Revision procedures of failed SI Joint implants. For more information, please v","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tenon-medical-inc-announces-timing-130000370.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TNONW","BK4082","TNON","SIJ","USA"],"gpt_icon":0},{"id":"2517480505","title":"InflaRx Showcases Vilobelimab’s Role in Immuno-Dermatology at the 2025 AAD Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2517480505","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517480505?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:00","pubTimestamp":1741352400,"startTime":"0","endTime":"0","summary":"JENA, Germany, March  07, 2025  (GLOBE NEWSWIRE) -- InflaRxN.V.(Nasdaq:IFRX), a biopharmaceutical company pioneering anti-inflammatory therapeutics targeting the complement system, today announced the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/07/3038913/0/en/InflaRx-Showcases-Vilobelimab-s-Role-in-Immuno-Dermatology-at-the-2025-AAD-Annual-Meeting.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1929549753.HKD","BK4533","BK4558","LU1162221912.USD","BK4181","LU1066051498.USD","BK4581","LU2129689431.USD","LU2552382215.SGD","LU0094547139.USD","LU0689626769.HKD","BK4567","IE00BBT3K403.USD","BK4535","LU1585245621.USD","PD","ARDS","SG9999015341.SGD","IE00BWXC8680.SGD","SG9999014567.USD","PG","LU1066053197.SGD","BNTX","LU0868494617.USD","BK4139","SG9999002224.SGD","BK4534","LU0061475181.USD","LU0234570918.USD","BK4568","IE00BLSP4239.USD","LU1868836591.USD","USA","LU2129689514.USD","LU1169589451.USD","SG9999015358.SGD","IE00B3T34201.USD","LU0234572021.USD","LU1868837300.USD","BK4018","BK4559","LU1868837136.USD","BK4504","SG9999014575.USD","LU1430594728.SGD","SG9999002232.USD","SG9999014542.SGD","PK","LU1868836914.USD","SG9999001440.SGD"],"gpt_icon":0},{"id":"2517110538","title":"Amcor Enters Five-Year $3.75 Billion Revolving Credit Facility Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2517110538","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517110538?lang=en_us&edition=fundamental","pubTime":"2025-03-07 08:19","pubTimestamp":1741306758,"startTime":"0","endTime":"0","summary":"Amcor (ASX:AMC) said as parent guarantor and a borrower, entered into a five-year syndicated facility agreement with Amcor Australia, Amcor Finance (USA), Amcor UK Finance, and Amcor Flexibles North A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["USA","AMC.AU","BK7063"],"gpt_icon":0},{"id":"2517556115","title":"Diamondback Energy Prices Offering of Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2517556115","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517556115?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:30","pubTimestamp":1741296600,"startTime":"0","endTime":"0","summary":"MIDLAND, Texas, March  06, 2025  (GLOBE NEWSWIRE) -- Diamondback Energy, Inc. (NASDAQ: FANG) (“Diamondback”) announced today that it has priced an offering (the “Notes Offering”) of $1,200,000,000 in ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/06/3038658/22886/en/Diamondback-Energy-Prices-Offering-of-Senior-Notes.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3CCJ963.GBP","IE00BGHQF524.EUR","USA","BK4585","FANG","IE00B2Q91V27.USD","BK4588","BK4213"],"gpt_icon":0},{"id":"2517183691","title":"Cosmo Pharmaceuticals Delivers Record 2024 Results - Completes Phase III Enrollment for Androgenetic Alopecia in Males - Proposes Increased Dividend of 2.05 per share - Reinforcing Shareholder Value and Growth Momentum into 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517183691","media":"Newsfile","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517183691?lang=en_us&edition=fundamental","pubTime":"2025-03-06 14:01","pubTimestamp":1741240860,"startTime":"0","endTime":"0","summary":"FY 2024 Revenue of 266.8 million  reaching upper end of guidance. FY 2024 Operating Profit  of 148.9 million, exceeding guidance, when adjusted for an accounting policy change. Dublin, Ireland-- - Cosmo Pharmaceuticals N.V.    today reported its unaudited results for the fiscal year ending December 31, 2024. The consolidated and audited 2024 Full-Year results along with the 2024 Annual Report and ESG Report will be published on March 21, 2025.In 2024 Cosmo adopted a change in accounting policy regarding the treatment of internal development costs, namely that it will no longer capitalize clinical phase III costs. As a result, operating expenses for 2024 now include 18.6 million in development costs that were previously anticipated would be capitalized . Accordingly, the figures for 2023 have been restated to include 10.9 million in development costs.Cosmo will now be hosting an Investor Day in Zurich on July 1, 2025 and not on April 9, 2025 as previously announced. The hybrid","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cosmo-pharmaceuticals-delivers-record-2024-060100785.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cosmo-pharmaceuticals-delivers-record-2024-060100785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMOPF","BAD","III","BK4007","BK4134","USA"],"gpt_icon":0},{"id":"2517856975","title":"Logitech Shares Plans to Accelerate Profitable Growth at Analyst & Investor Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517856975","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517856975?lang=en_us&edition=fundamental","pubTime":"2025-03-06 07:25","pubTimestamp":1741217100,"startTime":"0","endTime":"0","summary":"Company Confirms FY 2025 Outlook, Provides FY 2026 Outlook and Long-Term Financial Model; Accelerates Share Repurchases and Increases Current Buyback Program. LAUSANNE, Switzerland & SAN JOSE, Calif., March 05, 2025----SIX Swiss Exchange Ad hoc announcement pursuant to Art. 53 LR — Logitech International  , confirmed its financial outlook for Fiscal Year 2025 and provided its outlook for Fiscal Year 2026.Current Fiscal Year 2025 outlook: Logitech confirmed its current Fiscal Year 2025 outlook of between $4.54 billion and $4.57 billion in net sales, representing year-over-year sales growth of 5.4% and 6.4% in US dollars, and 6.2% to 7.1% in constant currency. Logitech also confirmed its outlook for FY 2025 non-GAAP operating income at between $755 million and $770 million.Fiscal Year 2026 outlook: Logitech announced its outlook for Fiscal Year 2026, with net sales between $4.53 billion and $4.71 billion, representing year-over-year sales growth of -1% to 3% in US dollars, and 1% to 5% i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/logitech-shares-plans-accelerate-profitable-232500349.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LOGN","LOGI","AAQC","USA","BK4524","BK4170","BK4534","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USA\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"USA","amount":0.15,"announcedDate":"2025-04-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"Liberty All-Star Equity Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-06-02"},{"date":"2025-01-24","symbol":"USA","amount":0.17,"announcedDate":"2025-01-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"Liberty All-Star Equity Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-03-10"},{"date":"2024-11-15","symbol":"USA","amount":0.18,"announcedDate":"2024-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Liberty All-Star Equity Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2025-01-02"},{"date":"2024-07-19","symbol":"USA","amount":0.18,"announcedDate":"2024-07-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-19","defaultRemindTime":1721395800000,"name":"Liberty All-Star Equity Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-07-19","currency":"USD","dateTimestamp":1721361600000,"payDate":"2024-09-03"},{"date":"2024-04-18","symbol":"USA","amount":0.18,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-04-19","defaultRemindTime":1713447000000,"name":"Liberty All-Star Equity Fund","recordDate":"2024-06-03","payableDate":"2024-04-19","currency":"USD","dateTimestamp":1713412800000,"payDate":"2024-06-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USA\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-15","recordDate":"2017-02-17","paymentDate":"2017-03-06","value":0.13,"currency":"USD"},{"executeDate":"2018-01-25","recordDate":"2018-01-26","paymentDate":"2018-03-12","value":0.18,"currency":"USD"},{"executeDate":"2018-04-26","recordDate":"2018-04-27","paymentDate":"2018-06-11","value":0.17,"currency":"USD"},{"executeDate":"2018-07-26","recordDate":"2018-07-27","paymentDate":"2018-09-10","value":0.17,"currency":"USD"},{"executeDate":"2018-11-15","recordDate":"2018-11-16","paymentDate":"2019-01-02","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/USA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"USA","date":"2025-05-06","current":7.309248,"percent":0.80276,"low":-5.146434,"twenty":-3.806573,"median":4.833255,"eighty":7.266252,"high":45.772408,"avg":6.971404,"sd":12.051027,"marketCap":1866291978},"quantilePoints":[{"date":"2020-05-08","current":3.28778,"twenty":-34.637397,"median":5.797335,"eighty":11.97967,"marketCap":1123546164},{"date":"2020-05-15","current":3.141113,"twenty":-34.637397,"median":5.777277,"eighty":11.97967,"marketCap":1073425145},{"date":"2020-05-22","current":3.269447,"twenty":-34.637397,"median":5.772286,"eighty":11.97967,"marketCap":1117281036},{"date":"2020-05-29","current":3.453743,"twenty":-34.637397,"median":5.75969,"eighty":11.97967,"marketCap":1180261381},{"date":"2020-06-05","current":3.657267,"twenty":-34.637397,"median":5.747433,"eighty":11.97967,"marketCap":1249812498},{"date":"2020-06-12","current":3.481792,"twenty":-34.637397,"median":5.740868,"eighty":11.97967,"marketCap":1189846755},{"date":"2020-06-19","current":3.544079,"twenty":-34.637397,"median":5.731456,"eighty":11.97967,"marketCap":1211132028},{"date":"2020-06-26","current":3.463107,"twenty":-34.637397,"median":5.720721,"eighty":11.97967,"marketCap":1183461173},{"date":"2020-07-02","current":3.606365,"twenty":-34.637397,"median":5.712634,"eighty":11.97967,"marketCap":1232417300},{"date":"2020-07-10","current":3.62505,"twenty":-34.637397,"median":5.701932,"eighty":11.97967,"marketCap":1238802882},{"date":"2020-07-17","current":3.706022,"twenty":-34.637397,"median":5.682015,"eighty":11.97967,"marketCap":1266473737},{"date":"2020-07-24","current":3.637508,"twenty":-34.637397,"median":5.665578,"eighty":11.97967,"marketCap":1243059937},{"date":"2020-07-31","current":3.674879,"twenty":-34.637397,"median":5.623036,"eighty":11.97967,"marketCap":1255831101},{"date":"2020-08-07","current":3.730937,"twenty":-34.637397,"median":5.583889,"eighty":11.97967,"marketCap":1274987846},{"date":"2020-08-14","current":3.793223,"twenty":-34.637397,"median":5.49978,"eighty":11.97967,"marketCap":1296273119},{"date":"2020-08-21","current":3.76208,"twenty":-34.637397,"median":5.37829,"eighty":11.97967,"marketCap":1285630483},{"date":"2020-08-28","current":3.861738,"twenty":-34.637397,"median":5.325273,"eighty":11.97967,"marketCap":1319686919},{"date":"2020-09-04","current":36.274044,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1283501955},{"date":"2020-09-11","current":35.371705,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1251574046},{"date":"2020-09-18","current":36.093576,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1277116374},{"date":"2020-09-25","current":35.492017,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1255831101},{"date":"2020-10-02","current":35.973264,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1272859319},{"date":"2020-10-09","current":37.056072,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1311172810},{"date":"2020-10-16","current":37.116228,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1313301337},{"date":"2020-10-23","current":36.875604,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1304787228},{"date":"2020-10-30","current":34.890457,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1234545828},{"date":"2020-11-06","current":37.657631,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1332458083},{"date":"2020-11-13","current":38.259191,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1353743356},{"date":"2020-11-20","current":38.860751,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1375028629},{"date":"2020-11-27","current":40.301602,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1426010977},{"date":"2020-12-04","current":41.09183,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1453971977},{"date":"2020-12-11","current":40.727109,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1441066900},{"date":"2020-12-18","current":41.578124,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1471178746},{"date":"2020-12-24","current":41.82127,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1479782130},{"date":"2020-12-31","current":41.942844,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1484083822},{"date":"2021-01-08","current":42.672285,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1509893976},{"date":"2021-01-15","current":43.401725,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1535704129},{"date":"2021-01-22","current":42.915432,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1518497360},{"date":"2021-01-29","current":41.395763,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1464726207},{"date":"2021-02-05","current":43.766446,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1548609206},{"date":"2021-02-12","current":44.921394,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1589475282},{"date":"2021-02-19","current":45.346901,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1604531205},{"date":"2021-02-26","current":44.495887,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1574419359},{"date":"2021-03-05","current":44.739034,"twenty":-23.059661,"median":5.364271,"eighty":12.001452,"marketCap":1583022744},{"date":"2021-03-12","current":6.857326,"twenty":-22.918709,"median":5.392307,"eighty":12.001452,"marketCap":1652067715},{"date":"2021-03-19","current":6.803261,"twenty":-22.777758,"median":5.56987,"eighty":12.001452,"marketCap":1639042214},{"date":"2021-03-26","current":6.875348,"twenty":-22.622711,"median":5.611924,"eighty":12.001452,"marketCap":1656409548},{"date":"2021-04-01","current":6.938425,"twenty":-22.524045,"median":5.636316,"eighty":12.001452,"marketCap":1671605966},{"date":"2021-04-09","current":7.136665,"twenty":-22.155252,"median":5.67267,"eighty":12.001452,"marketCap":1719366137},{"date":"2021-04-16","current":7.812486,"twenty":-22.067041,"median":5.691361,"eighty":12.001452,"marketCap":1882184900},{"date":"2021-04-23","current":7.361939,"twenty":-21.944343,"median":5.710052,"eighty":12.001452,"marketCap":1773639058},{"date":"2021-04-30","current":7.397983,"twenty":-21.856523,"median":5.719397,"eighty":12.001452,"marketCap":1782322725},{"date":"2021-05-07","current":7.452048,"twenty":-21.792252,"median":5.728742,"eighty":12.001452,"marketCap":1795348226},{"date":"2021-05-14","current":7.298862,"twenty":-21.752443,"median":5.738088,"eighty":12.001452,"marketCap":1758442640},{"date":"2021-05-21","current":7.343917,"twenty":-21.707631,"median":5.747433,"eighty":12.001452,"marketCap":1769297224},{"date":"2021-05-28","current":7.627292,"twenty":-21.652605,"median":5.756779,"eighty":12.001452,"marketCap":1837567933},{"date":"2021-06-04","current":7.991363,"twenty":-21.600813,"median":5.766124,"eighty":12.001452,"marketCap":1925280006},{"date":"2021-06-11","current":8.018669,"twenty":-21.571011,"median":5.77547,"eighty":12.001452,"marketCap":1931858412},{"date":"2021-06-18","current":7.800226,"twenty":-21.536442,"median":5.784815,"eighty":12.001452,"marketCap":1879231168},{"date":"2021-06-25","current":8.373638,"twenty":-21.489808,"median":5.83498,"eighty":12.001452,"marketCap":2017377683},{"date":"2021-07-02","current":8.15479,"twenty":-21.419762,"median":5.869913,"eighty":12.001452,"marketCap":1964652764},{"date":"2021-07-09","current":8.209952,"twenty":-21.370814,"median":5.872625,"eighty":12.001452,"marketCap":1977942411},{"date":"2021-07-16","current":8.182371,"twenty":-21.322957,"median":5.919682,"eighty":12.001452,"marketCap":1971297587},{"date":"2021-07-23","current":7.906561,"twenty":-21.231874,"median":5.929093,"eighty":12.001452,"marketCap":1904849354},{"date":"2021-07-30","current":7.768656,"twenty":-21.156184,"median":5.976149,"eighty":12.001452,"marketCap":1871625237},{"date":"2021-08-06","current":7.731881,"twenty":-21.093266,"median":6.032617,"eighty":12.001452,"marketCap":1862765473},{"date":"2021-08-13","current":7.787043,"twenty":-20.997167,"median":6.062928,"eighty":12.001452,"marketCap":1876055120},{"date":"2021-08-20","current":7.787043,"twenty":-20.879632,"median":6.108343,"eighty":12.001452,"marketCap":1876055120},{"date":"2021-08-27","current":7.814624,"twenty":-20.600768,"median":6.173786,"eighty":12.001452,"marketCap":1882699943},{"date":"2021-09-03","current":3.368141,"twenty":2.500668,"median":6.230253,"eighty":12.001452,"marketCap":1949148176},{"date":"2021-09-10","current":3.383451,"twenty":2.768336,"median":6.230253,"eighty":12.001452,"marketCap":1958007941},{"date":"2021-09-17","current":3.391106,"twenty":2.885669,"median":6.230253,"eighty":12.001452,"marketCap":1962437823},{"date":"2021-09-24","current":3.433207,"twenty":3.020113,"median":6.230253,"eighty":12.001452,"marketCap":1986802175},{"date":"2021-10-01","current":3.337522,"twenty":3.14478,"median":6.230253,"eighty":12.001452,"marketCap":1931428647},{"date":"2021-10-08","current":3.448517,"twenty":3.179002,"median":6.230253,"eighty":12.001452,"marketCap":1995661940},{"date":"2021-10-15","current":3.272455,"twenty":3.218114,"median":6.230253,"eighty":12.001452,"marketCap":1893774649},{"date":"2021-10-22","current":3.272455,"twenty":3.246224,"median":6.230253,"eighty":12.001452,"marketCap":1893774649},{"date":"2021-10-29","current":3.226526,"twenty":3.257225,"median":6.230253,"eighty":12.001452,"marketCap":1867195355},{"date":"2021-11-05","current":3.234181,"twenty":3.257225,"median":6.230253,"eighty":12.001452,"marketCap":1871625237},{"date":"2021-11-12","current":3.345176,"twenty":3.2648,"median":6.230253,"eighty":12.001452,"marketCap":1935858530},{"date":"2021-11-19","current":3.195907,"twenty":3.269447,"median":6.230253,"eighty":12.001452,"marketCap":1849475826},{"date":"2021-11-26","current":3.184424,"twenty":3.269447,"median":6.230253,"eighty":12.001452,"marketCap":1842831003},{"date":"2021-12-03","current":3.047951,"twenty":3.269447,"median":6.230253,"eighty":12.001452,"marketCap":1763853825},{"date":"2021-12-10","current":3.156254,"twenty":3.269447,"median":6.230253,"eighty":12.001452,"marketCap":1826528834},{"date":"2021-12-17","current":3.090499,"twenty":3.269447,"median":6.230253,"eighty":12.001452,"marketCap":1788476150},{"date":"2021-12-23","current":3.191066,"twenty":3.269447,"median":6.230253,"eighty":12.001452,"marketCap":1846674373},{"date":"2021-12-31","current":3.241349,"twenty":3.269447,"median":6.230253,"eighty":12.001452,"marketCap":1875773484},{"date":"2022-01-07","current":3.218141,"twenty":3.269283,"median":6.230253,"eighty":12.001452,"marketCap":1862343125},{"date":"2022-01-14","current":3.210405,"twenty":3.269283,"median":6.230253,"eighty":12.001452,"marketCap":1857866339},{"date":"2022-01-21","current":2.897101,"twenty":3.269283,"median":6.230253,"eighty":12.001452,"marketCap":1676556491},{"date":"2022-01-28","current":2.920309,"twenty":3.269283,"median":6.230253,"eighty":12.001452,"marketCap":1689986850},{"date":"2022-02-04","current":2.966724,"twenty":3.269283,"median":6.230253,"eighty":12.001452,"marketCap":1716847569},{"date":"2022-02-11","current":2.920309,"twenty":3.269283,"median":6.230253,"eighty":12.001452,"marketCap":1689986850},{"date":"2022-02-18","current":2.82361,"twenty":3.269283,"median":6.230253,"eighty":12.001452,"marketCap":1634027021},{"date":"2022-02-25","current":2.812006,"twenty":3.269283,"median":6.230253,"eighty":12.001452,"marketCap":1627311841},{"date":"2022-03-04","current":2.800402,"twenty":3.2677,"median":6.220842,"eighty":12.001452,"marketCap":1620596662},{"date":"2022-03-11","current":4.85037,"twenty":3.264507,"median":6.122242,"eighty":12.001452,"marketCap":1812784375},{"date":"2022-03-18","current":5.408197,"twenty":3.264507,"median":6.102448,"eighty":12.001452,"marketCap":2021267291},{"date":"2022-03-25","current":5.449013,"twenty":3.264507,"median":6.046734,"eighty":12.001452,"marketCap":2036522138},{"date":"2022-04-01","current":5.530647,"twenty":3.264507,"median":5.999594,"eighty":12.001452,"marketCap":2067031833},{"date":"2022-04-08","current":5.36738,"twenty":3.264507,"median":5.94321,"eighty":12.001452,"marketCap":2006012443},{"date":"2022-04-14","current":5.285747,"twenty":3.264507,"median":5.924387,"eighty":12.001452,"marketCap":1975502748},{"date":"2022-04-22","current":5.013637,"twenty":3.264507,"median":5.882037,"eighty":11.99421,"marketCap":1873803765},{"date":"2022-04-29","current":4.782343,"twenty":3.264507,"median":5.872625,"eighty":11.978145,"marketCap":1787359629},{"date":"2022-05-06","current":4.693907,"twenty":3.264507,"median":5.853803,"eighty":11.885484,"marketCap":1754307460},{"date":"2022-05-13","current":4.462613,"twenty":3.264507,"median":5.797335,"eighty":11.819452,"marketCap":1667863324},{"date":"2022-05-20","current":4.360571,"twenty":3.264507,"median":5.777277,"eighty":11.764313,"marketCap":1629726205},{"date":"2022-05-27","current":4.727921,"twenty":3.264507,"median":5.772286,"eighty":11.72511,"marketCap":1767019833},{"date":"2022-06-03","current":4.794015,"twenty":3.264507,"median":5.75969,"eighty":11.693036,"marketCap":1791722174},{"date":"2022-06-10","current":4.553283,"twenty":3.264507,"median":5.747433,"eighty":11.654821,"marketCap":1701750473},{"date":"2022-06-17","current":4.051184,"twenty":3.264507,"median":5.740868,"eighty":11.572977,"marketCap":1514095209},{"date":"2022-06-24","current":4.408843,"twenty":3.264214,"median":5.731456,"eighty":11.50003,"marketCap":1647767452},{"date":"2022-07-01","current":4.453897,"twenty":3.264214,"median":5.722045,"eighty":11.436532,"marketCap":1664605715},{"date":"2022-07-08","current":4.572203,"twenty":3.264214,"median":5.712634,"eighty":11.36598,"marketCap":1708821804},{"date":"2022-07-15","current":4.662673,"twenty":3.264214,"median":5.710052,"eighty":11.306011,"marketCap":1742634108},{"date":"2022-07-22","current":4.613958,"twenty":3.264214,"median":5.682015,"eighty":11.27779,"marketCap":1724427483},{"date":"2022-07-29","current":4.718347,"twenty":3.264214,"median":5.665578,"eighty":11.253096,"marketCap":1763441679},{"date":"2022-08-05","current":4.669632,"twenty":3.264214,"median":5.625943,"eighty":11.224875,"marketCap":1745235054},{"date":"2022-08-12","current":4.801857,"twenty":3.264214,"median":5.591872,"eighty":11.157446,"marketCap":1794653036},{"date":"2022-08-19","current":4.739224,"twenty":3.264214,"median":5.560525,"eighty":11.094354,"marketCap":1771244518},{"date":"2022-08-26","current":4.586122,"twenty":3.264214,"median":5.523844,"eighty":11.002635,"marketCap":1714023697},{"date":"2022-09-02","current":-4.883515,"twenty":3.257193,"median":5.476416,"eighty":10.778724,"marketCap":1617788679},{"date":"2022-09-09","current":-5.071947,"twenty":3.250302,"median":5.476416,"eighty":10.778724,"marketCap":1680211393},{"date":"2022-09-16","current":-4.805002,"twenty":3.240366,"median":5.476416,"eighty":10.778724,"marketCap":1591779215},{"date":"2022-09-23","current":-4.498801,"twenty":3.233613,"median":5.449013,"eighty":10.778724,"marketCap":1490342304},{"date":"2022-09-30","current":-4.341775,"twenty":3.226526,"median":5.387789,"eighty":10.778724,"marketCap":1438323375},{"date":"2022-10-07","current":-4.506652,"twenty":3.222423,"median":5.312958,"eighty":10.778724,"marketCap":1492943250},{"date":"2022-10-14","current":-4.396734,"twenty":3.218141,"median":5.285747,"eighty":10.778724,"marketCap":1456530000},{"date":"2022-10-21","current":-4.569463,"twenty":3.208858,"median":5.245252,"eighty":10.778724,"marketCap":1513750822},{"date":"2022-10-28","current":-4.781448,"twenty":3.193971,"median":5.20605,"eighty":10.778724,"marketCap":1583976375},{"date":"2022-11-04","current":-4.616571,"twenty":3.176345,"median":5.190369,"eighty":10.778724,"marketCap":1529356500},{"date":"2022-11-11","current":-4.993433,"twenty":3.156254,"median":5.166847,"eighty":10.778724,"marketCap":1654201929},{"date":"2022-11-18","current":-4.891366,"twenty":3.147224,"median":5.143326,"eighty":10.778724,"marketCap":1620389625},{"date":"2022-11-25","current":-4.85211,"twenty":3.135367,"median":5.127645,"eighty":10.778724,"marketCap":1607384893},{"date":"2022-12-02","current":-4.859961,"twenty":3.119533,"median":5.111964,"eighty":10.778724,"marketCap":1609985840},{"date":"2022-12-09","current":-4.773734,"twenty":3.08431,"median":5.104124,"eighty":10.778724,"marketCap":1581420853},{"date":"2022-12-16","current":-4.662717,"twenty":3.027064,"median":5.096283,"eighty":10.778724,"marketCap":1544643624},{"date":"2022-12-23","current":-4.638927,"twenty":2.985891,"median":5.083189,"eighty":10.778724,"marketCap":1536762789},{"date":"2022-12-30","current":-4.519981,"twenty":2.971366,"median":5.036554,"eighty":10.778724,"marketCap":1497358615},{"date":"2023-01-06","current":-4.718225,"twenty":2.934233,"median":5.013637,"eighty":10.778724,"marketCap":1563032239},{"date":"2023-01-13","current":-4.93233,"twenty":2.900508,"median":4.986517,"eighty":10.778724,"marketCap":1633959752},{"date":"2023-01-20","current":-4.742015,"twenty":2.862289,"median":4.97282,"eighty":10.778724,"marketCap":1570913074},{"date":"2023-01-27","current":-4.892681,"twenty":2.839081,"median":4.946194,"eighty":10.778724,"marketCap":1620825027},{"date":"2023-02-03","current":-4.995768,"twenty":2.812006,"median":4.930785,"eighty":10.778724,"marketCap":1654975312},{"date":"2023-02-10","current":-5.027487,"twenty":2.767911,"median":4.912194,"eighty":10.778724,"marketCap":1665483091},{"date":"2023-02-17","current":-4.94026,"twenty":2.712213,"median":4.899967,"eighty":10.778724,"marketCap":1636586697},{"date":"2023-02-24","current":-4.884751,"twenty":2.500668,"median":4.884559,"eighty":10.778724,"marketCap":1618198083},{"date":"2023-03-03","current":-4.038445,"twenty":-4.337064,"median":4.876854,"eighty":10.778724,"marketCap":1664494567},{"date":"2023-03-10","current":-3.851659,"twenty":-4.337064,"median":4.869674,"eighty":10.778724,"marketCap":1587508375},{"date":"2023-03-17","current":-3.806573,"twenty":-4.337064,"median":4.861446,"eighty":10.778724,"marketCap":1568925501},{"date":"2023-03-24","current":-3.8581,"twenty":-4.337064,"median":4.857531,"eighty":10.778724,"marketCap":1590163071},{"date":"2023-03-31","current":-3.993359,"twenty":-4.335493,"median":4.856725,"eighty":10.744067,"marketCap":1645911693},{"date":"2023-04-06","current":-3.909627,"twenty":-4.335493,"median":4.856725,"eighty":10.744067,"marketCap":1611400641},{"date":"2023-04-14","current":-4.032004,"twenty":-4.337064,"median":4.853741,"eighty":10.778724,"marketCap":1661839871},{"date":"2023-04-21","current":-3.92895,"twenty":-4.337064,"median":4.829962,"eighty":10.778724,"marketCap":1619364730},{"date":"2023-04-28","current":-3.851659,"twenty":-4.337064,"median":4.801857,"eighty":10.778724,"marketCap":1587508375},{"date":"2023-05-05","current":-3.774368,"twenty":-4.337064,"median":4.801857,"eighty":10.778724,"marketCap":1555652020},{"date":"2023-05-12","current":-3.851659,"twenty":-4.337064,"median":4.782343,"eighty":10.778724,"marketCap":1587508375},{"date":"2023-05-19","current":-3.909627,"twenty":-4.337064,"median":4.746184,"eighty":10.778724,"marketCap":1611400641},{"date":"2023-05-26","current":-3.819454,"twenty":-4.337064,"median":4.721118,"eighty":10.778724,"marketCap":1574234894},{"date":"2023-06-02","current":-3.870982,"twenty":-4.337064,"median":4.711387,"eighty":10.778724,"marketCap":1595472464},{"date":"2023-06-09","current":-3.948272,"twenty":-4.337064,"median":4.676591,"eighty":10.778724,"marketCap":1627328819},{"date":"2023-06-16","current":-4.096413,"twenty":-4.337064,"median":4.662673,"eighty":10.778724,"marketCap":1688386834},{"date":"2023-06-23","current":-4.064209,"twenty":-4.338634,"median":4.638316,"eighty":10.813382,"marketCap":1675113352},{"date":"2023-06-30","current":-4.109295,"twenty":-4.340205,"median":4.613958,"eighty":10.848039,"marketCap":1693696226},{"date":"2023-07-07","current":-4.122177,"twenty":-4.340205,"median":4.553283,"eighty":10.848039,"marketCap":1699005619},{"date":"2023-07-14","current":-4.370118,"twenty":-4.362333,"median":4.503429,"eighty":10.848039,"marketCap":1801197806},{"date":"2023-07-21","current":-4.468693,"twenty":-4.395164,"median":4.453897,"eighty":10.848039,"marketCap":1841826328},{"date":"2023-07-28","current":-4.37669,"twenty":-4.434521,"median":4.414993,"eighty":10.848039,"marketCap":1803906374},{"date":"2023-08-04","current":-4.278116,"twenty":-4.434521,"median":4.387782,"eighty":10.848039,"marketCap":1763277852},{"date":"2023-08-11","current":-4.238686,"twenty":-4.434521,"median":4.360571,"eighty":10.848039,"marketCap":1747026443},{"date":"2023-08-18","current":-4.113826,"twenty":-4.434521,"median":4.236892,"eighty":10.848039,"marketCap":1695563649},{"date":"2023-08-25","current":-4.061253,"twenty":-4.434521,"median":4.085574,"eighty":10.848039,"marketCap":1673895104},{"date":"2023-09-01","current":-4.107254,"twenty":-4.434521,"median":3.830595,"eighty":10.848039,"marketCap":1692855081},{"date":"2023-09-08","current":6.339596,"twenty":-4.434521,"median":3.80568,"eighty":10.848039,"marketCap":1644100854},{"date":"2023-09-15","current":6.381373,"twenty":-4.434521,"median":3.80568,"eighty":10.848039,"marketCap":1654935127},{"date":"2023-09-22","current":6.22471,"twenty":-4.434521,"median":3.80568,"eighty":10.848039,"marketCap":1614306605},{"date":"2023-09-29","current":6.182934,"twenty":-4.434521,"median":3.80568,"eighty":10.848039,"marketCap":1603472332},{"date":"2023-10-06","current":6.036716,"twenty":-4.434521,"median":3.80568,"eighty":10.848039,"marketCap":1565552379},{"date":"2023-10-13","current":6.17249,"twenty":-4.434521,"median":3.80568,"eighty":10.848039,"marketCap":1600763764},{"date":"2023-10-20","current":6.266487,"twenty":-4.434521,"median":3.80568,"eighty":10.848039,"marketCap":1625140878},{"date":"2023-10-27","current":5.963607,"twenty":-4.435835,"median":3.80568,"eighty":10.898915,"marketCap":1546592402},{"date":"2023-11-03","current":6.318708,"twenty":-4.435835,"median":3.80568,"eighty":10.898915,"marketCap":1638683718},{"date":"2023-11-10","current":6.276931,"twenty":-4.435835,"median":3.80568,"eighty":10.898915,"marketCap":1627849446},{"date":"2023-11-17","current":6.412705,"twenty":-4.435835,"median":3.80568,"eighty":10.898915,"marketCap":1663060831},{"date":"2023-11-24","current":6.47537,"twenty":-4.435835,"median":3.80568,"eighty":10.898915,"marketCap":1679312240},{"date":"2023-12-01","current":6.444038,"twenty":-4.435835,"median":3.80568,"eighty":10.898915,"marketCap":1671186536},{"date":"2023-12-08","current":6.339596,"twenty":-4.435835,"median":3.80568,"eighty":10.890806,"marketCap":1644100854},{"date":"2023-12-15","current":6.569367,"twenty":-4.435835,"median":3.80568,"eighty":10.890806,"marketCap":1703689353},{"date":"2023-12-22","current":6.632032,"twenty":-4.435835,"median":3.80568,"eighty":10.890806,"marketCap":1719940762},{"date":"2023-12-29","current":6.715585,"twenty":-4.435835,"median":3.80568,"eighty":10.898915,"marketCap":1741609307},{"date":"2024-01-05","current":6.569367,"twenty":-4.435835,"median":3.80568,"eighty":10.907023,"marketCap":1703689353},{"date":"2024-01-12","current":6.934912,"twenty":-4.435835,"median":3.80568,"eighty":10.907023,"marketCap":1798489238},{"date":"2024-01-19","current":6.830471,"twenty":-4.435835,"median":3.802566,"eighty":10.915132,"marketCap":1771403557},{"date":"2024-01-26","current":6.757362,"twenty":-4.435835,"median":3.80568,"eighty":10.907023,"marketCap":1752443580},{"date":"2024-02-02","current":6.955801,"twenty":-4.435835,"median":3.80568,"eighty":10.907023,"marketCap":1803906374},{"date":"2024-02-09","current":6.924468,"twenty":-4.435835,"median":3.80568,"eighty":10.907023,"marketCap":1795780670},{"date":"2024-02-16","current":6.934912,"twenty":-4.435835,"median":3.80568,"eighty":10.907023,"marketCap":1798489238},{"date":"2024-02-23","current":6.987133,"twenty":-4.435835,"median":3.80568,"eighty":10.907023,"marketCap":1812032078},{"date":"2024-03-01","current":7.049798,"twenty":-4.435835,"median":3.80568,"eighty":10.898915,"marketCap":1828283487},{"date":"2024-03-08","current":4.784434,"twenty":-4.40676,"median":3.839938,"eighty":10.898915,"marketCap":1897394633},{"date":"2024-03-15","current":4.798383,"twenty":-4.38551,"median":4.095891,"eighty":10.898915,"marketCap":1902926396},{"date":"2024-03-22","current":4.916947,"twenty":-4.359905,"median":4.267843,"eighty":10.898915,"marketCap":1949946379},{"date":"2024-03-28","current":4.972742,"twenty":-4.337064,"median":4.360571,"eighty":10.898915,"marketCap":1972073431},{"date":"2024-04-05","current":4.916947,"twenty":-4.268916,"median":4.387782,"eighty":10.907023,"marketCap":1949946379},{"date":"2024-04-12","current":4.930896,"twenty":-4.224229,"median":4.414993,"eighty":10.907023,"marketCap":1955478142},{"date":"2024-04-19","current":4.6031,"twenty":-4.157795,"median":4.453897,"eighty":10.907023,"marketCap":1825481717},{"date":"2024-04-26","current":4.637971,"twenty":-4.126723,"median":4.496061,"eighty":10.898915,"marketCap":1839311124},{"date":"2024-05-03","current":4.665869,"twenty":-4.103311,"median":4.552304,"eighty":10.898915,"marketCap":1850374649},{"date":"2024-05-10","current":4.756536,"twenty":-4.087146,"median":4.594611,"eighty":10.898915,"marketCap":1886331107},{"date":"2024-05-17","current":4.742587,"twenty":-4.064209,"median":4.624951,"eighty":10.898915,"marketCap":1880799345},{"date":"2024-05-24","current":4.686792,"twenty":-4.043598,"median":4.649949,"eighty":10.898915,"marketCap":1858672294},{"date":"2024-05-31","current":4.624023,"twenty":-4.025563,"median":4.653817,"eighty":10.898915,"marketCap":1833779361},{"date":"2024-06-07","current":4.672843,"twenty":-4.008817,"median":4.665869,"eighty":10.898915,"marketCap":1853140531},{"date":"2024-06-14","current":4.721664,"twenty":-3.984342,"median":4.672843,"eighty":10.907023,"marketCap":1872501701},{"date":"2024-06-21","current":4.679818,"twenty":-3.948272,"median":4.679818,"eighty":10.915132,"marketCap":1855906412},{"date":"2024-06-28","current":4.770485,"twenty":-3.931526,"median":4.686792,"eighty":10.949355,"marketCap":1891862870},{"date":"2024-07-05","current":4.812331,"twenty":-3.925085,"median":4.693907,"eighty":10.949355,"marketCap":1908458159},{"date":"2024-07-12","current":4.88905,"twenty":-3.899321,"median":4.711387,"eighty":10.949355,"marketCap":1938882854},{"date":"2024-07-15","current":4.958794,"twenty":-3.89288,"median":4.714315,"eighty":10.949355,"marketCap":1966541668},{"date":"2024-08-02","current":4.672843,"twenty":-3.8581,"median":4.721664,"eighty":11.023801,"marketCap":1853140531},{"date":"2024-08-09","current":4.738686,"twenty":-3.851659,"median":4.721664,"eighty":11.023801,"marketCap":1879252041},{"date":"2024-08-16","current":4.859825,"twenty":-3.845218,"median":4.727921,"eighty":11.023801,"marketCap":1927293071},{"date":"2024-08-23","current":4.845573,"twenty":-3.832336,"median":4.732126,"eighty":11.023801,"marketCap":1921641185},{"date":"2024-08-30","current":4.909706,"twenty":-3.819454,"median":4.738955,"eighty":11.023801,"marketCap":1947074671},{"date":"2024-09-06","current":5.494002,"twenty":-3.806573,"median":4.742587,"eighty":11.023801,"marketCap":1927293071},{"date":"2024-09-13","current":5.542336,"twenty":-3.806573,"median":4.742587,"eighty":8.448988,"marketCap":1944248728},{"date":"2024-09-20","current":5.655116,"twenty":-3.806573,"median":4.742587,"eighty":8.311082,"marketCap":1983811929},{"date":"2024-09-27","current":5.687339,"twenty":-3.806573,"median":4.742587,"eighty":8.209952,"marketCap":1995115701},{"date":"2024-10-04","current":5.70345,"twenty":-3.806573,"median":4.742587,"eighty":8.136403,"marketCap":2000767587},{"date":"2024-10-11","current":5.800119,"twenty":-3.806573,"median":4.742587,"eighty":8.036872,"marketCap":2034678902},{"date":"2024-10-18","current":5.784007,"twenty":-3.806573,"median":4.742587,"eighty":8.018669,"marketCap":2029027016},{"date":"2024-10-25","current":5.75984,"twenty":-3.806573,"median":4.742587,"eighty":7.991363,"marketCap":2020549187},{"date":"2024-10-31","current":5.751785,"twenty":-3.806573,"median":4.742587,"eighty":7.964058,"marketCap":2017723244},{"date":"2024-11-08","current":5.961233,"twenty":-3.806573,"median":4.742587,"eighty":7.906561,"marketCap":2091197760},{"date":"2024-11-15","current":5.945122,"twenty":-3.806573,"median":4.742587,"eighty":7.821961,"marketCap":2085545874},{"date":"2024-11-22","current":5.792063,"twenty":-3.806573,"median":4.742587,"eighty":7.801267,"marketCap":2031852959},{"date":"2024-11-29","current":5.880676,"twenty":-3.806573,"median":4.742587,"eighty":7.788882,"marketCap":2062938331},{"date":"2024-12-06","current":5.896788,"twenty":-3.806573,"median":4.742587,"eighty":7.768656,"marketCap":2068590217},{"date":"2024-12-13","current":5.81623,"twenty":-3.806573,"median":4.742587,"eighty":7.742914,"marketCap":2040330788},{"date":"2024-12-20","current":5.494002,"twenty":-3.806573,"median":4.742587,"eighty":7.646371,"marketCap":1927293071},{"date":"2024-12-27","current":5.695395,"twenty":-3.806573,"median":4.742587,"eighty":7.607036,"marketCap":1997941644},{"date":"2025-01-03","current":5.639005,"twenty":-3.806573,"median":4.742587,"eighty":7.492267,"marketCap":1978160044},{"date":"2025-01-10","current":5.671227,"twenty":-3.806573,"median":4.740906,"eighty":7.42862,"marketCap":1989463815},{"date":"2025-01-17","current":5.70345,"twenty":-3.806573,"median":4.740906,"eighty":7.372752,"marketCap":2000767587},{"date":"2025-01-24","current":5.880676,"twenty":-3.806573,"median":4.740906,"eighty":7.343917,"marketCap":2062938331},{"date":"2025-01-31","current":5.767896,"twenty":-3.806573,"median":4.740906,"eighty":7.306071,"marketCap":2023375130},{"date":"2025-02-07","current":5.719562,"twenty":-3.806573,"median":4.740906,"eighty":7.143695,"marketCap":2006419473},{"date":"2025-02-14","current":5.695395,"twenty":-3.806573,"median":4.740906,"eighty":7.052106,"marketCap":1997941644},{"date":"2025-02-21","current":5.671227,"twenty":-3.806573,"median":4.740906,"eighty":7.018466,"marketCap":1989463815},{"date":"2025-02-28","current":5.494002,"twenty":-3.806573,"median":4.740906,"eighty":6.980867,"marketCap":1927293071},{"date":"2025-03-07","current":5.340943,"twenty":-3.806573,"median":4.742587,"eighty":6.951623,"marketCap":1873600155},{"date":"2025-03-14","current":7.252675,"twenty":-3.806573,"median":4.746184,"eighty":7.005413,"marketCap":1851846993},{"date":"2025-03-21","current":7.569484,"twenty":-3.806573,"median":4.763511,"eighty":7.02493,"marketCap":1932738906},{"date":"2025-03-28","current":7.524226,"twenty":-3.806573,"median":4.770485,"eighty":7.117597,"marketCap":1921182918},{"date":"2025-04-04","current":7.24136,"twenty":-3.806573,"median":4.777459,"eighty":7.199742,"marketCap":1848957996},{"date":"2025-04-11","current":7.082956,"twenty":-3.806573,"median":4.789987,"eighty":7.207338,"marketCap":1808512040},{"date":"2025-04-17","current":7.037697,"twenty":-3.806573,"median":4.801857,"eighty":7.223257,"marketCap":1796956053},{"date":"2025-04-25","current":7.09427,"twenty":-3.806573,"median":4.812331,"eighty":7.22552,"marketCap":1811401037},{"date":"2025-05-02","current":7.275304,"twenty":-3.806573,"median":4.82628,"eighty":7.236834,"marketCap":1857624987},{"date":"2025-05-06","current":7.309248,"twenty":-3.806573,"median":4.833255,"eighty":7.266252,"marketCap":1866291978}],"updateTime":1746684954116}}}