US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Liberty All-Star Equity

6.69

+0.03000.45%

Pre-market: 6.690.00000.00%08:02 EDT

Volume:660.63K

Turnover:4.42M

Market Cap:1.93B

PE:7.57

High:6.72

Open:6.66

Low:6.66

Close:6.66

Loading ...

Overview Company News Filings

Cosmo and Glenmark Announces UK MHRA Approval of Winlevi(R) for Treatment of Acne

Announcement of Embraer Netherlands Finance B.V.'s Pricing of US$650,000,000 of 5.980% Notes Due 2035

Jinzhong Auto Parts Manufacturing Completes Establishment of Thailand-Based Subsidiary

MT Newswires Live

Sionna Therapeutics Prices Upsized Initial Public Offering

Essex Property Trust Prices $400 Million of Senior Notes

GENFIT Outlines Anticipated New Clinical Trial Initiations, Development Milestones and Data Readouts in 2025

Press Release: Embraer reached an all-time US$ 26.3 billion backlog record in the last quarter of 2024

Delta Electronics Unit to Buy Pre-Sale Townhouses in Texas for $12 Million

MT Newswires Live

BBB Foods Inc. Announces Pricing of Secondary Offering

Healthpeak Prices Offering of $500.0 Million of 5.375% Senior Unsecured Notes due 2035

Rezolve Ai Kicks Off 2025 with Major Retail Expansion as Leading Brands Leverage Its Cutting-Edge Technology

Press Release: ATP ANNOUNCES SETTLEMENT OF INTERNATIONAL CAPITAL MARKETS OFFERING AND RESULTS OF CASH TENDER OFFER

Sophos Completes Secureworks Acquisition

Immunome Announces Closing of Upsized Public Offering and Full Exercise of Underwriters’ Option to Purchase Additional Shares

Press Release: Maze Therapeutics Announces Pricing of Upsized Initial Public Offering

Orchid Island Capital Announces Fourth Quarter 2024 Results

Sequans and Soracom Accelerate Global IoT Development with New Evaluation Kits

GENFIT Announces Non-Dilutive Royalty Financing Agreement and Debt Overhang Resolution Plan

Butterfly Network Announces Pricing of $75.6 million Public Offering of Common Stock

Logitech Files Quarterly Report on Form 10-Q

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/USA/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USA\",,,,,undefined,":{"symbol":"USA","market":"US","secType":"STK","nameCN":"Liberty All-Star Equity","latestPrice":6.69,"timestamp":1747166400000,"preClose":6.66,"halted":0,"volume":660633,"hourTrading":{"tag":"盘前","latestPrice":6.69,"preClose":6.69,"latestTime":"08:02 EDT","volume":1,"amount":6.69,"timestamp":1747224139782},"delay":0,"floatShares":0,"shares":288899687,"eps":0.883811,"marketStatus":"Pre-Mkt","change":0.03,"latestTime":"05-14 08:48:12 EDT","open":6.66,"high":6.715,"low":6.66,"amount":4420552.7856168,"amplitude":0.008258,"askPrice":7,"askSize":100,"bidPrice":6.63,"bidSize":301,"shortable":3,"etf":0,"ttmEps":0.883811,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":6.69,"dividendRate":0.106129,"preHourTrading":{"tag":"盘前","latestPrice":6.69,"preClose":6.69,"latestTime":"08:02 EDT","volume":1,"amount":6.69,"timestamp":1747224139782},"postHourTrading":{"tag":"盘后","latestPrice":6.7,"preClose":6.69,"latestTime":"19:56 EDT","volume":649,"amount":4347.06,"timestamp":1747180606388},"volumeRatio":1.081350628575755},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USA\",,,,,undefined,":{"symbol":"USA","floatShares":0,"roa":"0.35%","roe":"13.18%","lyrEps":0.883811,"volumeRatio":1.081350628575755,"shares":288899687,"dividePrice":0.71,"high":6.715,"amplitude":0.008258,"preClose":6.66,"low":6.66,"week52Low":5.64,"pbRate":"0.96","psRate":"67.22","week52High":7.49,"institutionHeld":0.1677,"latestPrice":6.69,"committee":0.501247,"eps":0.883811,"divideRate":0.106129,"volume":660633,"delay":0,"ttmEps":0.883811,"open":6.66,"prevYearClose":6.95,"prevWeekClose":6.52,"prevMonthClose":6.37,"prevQuarterClose":6.55,"fiveDayClose":6.46,"twentyDayClose":6.34,"sixtyDayClose":7.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USA\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510886392","title":"Cosmo and Glenmark Announces UK MHRA Approval of Winlevi(R) for Treatment of Acne","url":"https://stock-news.laohu8.com/highlight/detail?id=2510886392","media":"Newsfile","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510886392?lang=en_us&edition=fundamental","pubTime":"2025-02-10 14:02","pubTimestamp":1739167320,"startTime":"0","endTime":"0","summary":"Dublin, Ireland and Mumbai, India and London, United Kingdom-- - Cosmo Pharmaceuticals N.V.    and Glenmark Pharmaceuticals Limited , a global research-led pharmaceutical company, today announced that Glenmark had received approval from the Medicines and Healthcare products Regulatory Agency  to market Winlevi in the United Kingdom. Winlevi is a topical treatment for acne vulgaris in patients aged 12 years and older, marking a significant milestone in the commitment of both companies to providing innovative, patient-focused dermatology solutions.“We are excited to receive the approval and bring Winlevi to the UK market, offering patients a new and efficacious treatment for acne,” said Christoph Stoller, President & Business Head – Europe and Emerging Markets, Glenmark Pharmaceuticals. “This approval by the MHRA represents a significant step forward in our mission to enhance dermatology care. Our partnership with Cosmo Pharmaceuticals plays an important role in enabling us to expand our","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cosmo-glenmark-announces-uk-mhra-060200866.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cosmo-glenmark-announces-uk-mhra-060200866.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USA","R","GHG","CMOPF","BK4007","BK4142","BK4232","BK4022","IGA"],"gpt_icon":0},{"id":"2509792079","title":"Announcement of Embraer Netherlands Finance B.V.'s Pricing of US$650,000,000 of 5.980% Notes Due 2035","url":"https://stock-news.laohu8.com/highlight/detail?id=2509792079","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509792079?lang=en_us&edition=fundamental","pubTime":"2025-02-07 16:43","pubTimestamp":1738917780,"startTime":"0","endTime":"0","summary":"Embraer expects to use the net proceeds from the offering to purchase notes that are tendered in connection with concurrent tender offers announced on February 5, 2025, to purchase for cash any and all outstanding 5.400% senior unsecured guaranteed notes due 2027 and up to US$150,000,000 in aggregate principal amount of outstanding 6.950% senior unsecured guaranteed notes due 2028, issued by Embraer Finance, and guaranteed by Embraer, subject to the terms and conditions of the concurrent tender offers, and the remainder of the net proceeds, if any, for general corporate purposes.This press release does not constitute an offer to sell or the solicitation of an offer to buy the Notes or any other securities and shall not constitute an offer, solicitation or sale in any jurisdiction in which, or to any person to whom, such an offer, solicitation or sale is unlawful.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/announcement-embraer-netherlands-finance-b-084300788.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/announcement-embraer-netherlands-finance-b-084300788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","LU1548497426.USD","IE00BSNM7G36.USD","LU2347655156.SGD","LU0158827781.USD","LU2237443895.HKD","LU2133065610.SGD","LU0971096721.USD","IE0004091025.USD","ERJ","BK4533","LU0823046494.USD","LU2237443382.USD","BK4552","BK4127","LU1162221912.USD","LU1720051017.SGD","LU1732799900.SGD","LU2023251221.USD","LU1720051108.HKD","LU2237443622.USD","LU0795875169.SGD","LU0225283273.USD","LU0823046577.USD","LU2111349929.HKD","IE00BZ1G4Q59.USD","LU0106831901.USD","IE0034235188.USD","LU0320765646.SGD","BK4534","LU1668664300.SGD","IE00B19Z3581.USD","LU2089284900.SGD","LU2237443465.HKD","IE0002270589.USD","BK4585","LU0006306889.USD","BK4588","BK4187","LU2028103732.USD","USA","IE0004086264.USD","LU2237438978.USD","LU2237443549.SGD","LU2089283258.USD","LU2271345857.HKD","LU0267386448.USD","LU0106261372.USD","LU1989772923.USD","LU1791807156.HKD"],"gpt_icon":0},{"id":"2509937747","title":"Jinzhong Auto Parts Manufacturing Completes Establishment of Thailand-Based Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509937747","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509937747?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:52","pubTimestamp":1738914742,"startTime":"0","endTime":"0","summary":"Guangzhou Jinzhong Auto Parts Manufacturing  completed the establishment of a subsidiary in Thailand after getting its registration certificate, according to a Shenzhen Stock Exchange filing on Thursday.The Chinese auto parts maker invested $20 million in its establishment.The subsidiary, Nage Auto Parts Manufacturing , has a registered capital of 5 million Thai baht and will produce automobile parts.Jinzhong owns 99% of Nage Auto Parts' shares and the 1% is held by Jinzhong's unit, Jinzhong  Auto Parts Manufacturing, the filing said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["301133","USA","BK0264"],"gpt_icon":0},{"id":"2509737628","title":"Sionna Therapeutics Prices Upsized Initial Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2509737628","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509737628?lang=en_us&edition=fundamental","pubTime":"2025-02-07 08:51","pubTimestamp":1738889460,"startTime":"0","endTime":"0","summary":"BOSTON, Feb.  06, 2025  (GLOBE NEWSWIRE) -- Sionna Therapeutics Inc. (Nasdaq: SION), a clinical-stage biopharmaceutical company on a mission to revolutionize the current treatment paradigm for cystic ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/07/3022521/0/en/Sionna-Therapeutics-Prices-Upsized-Initial-Public-Offering.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","BK4550","BK4516","LU2237443549.SGD","IE00BFXG1179.USD","SION","IE0002270589.USD","BK4504","LU2237438978.USD","LU1791807156.HKD","BK4588","IE0004086264.USD","BK4533","BK4552","LU2237443895.HKD","LU2237443382.USD","IE00BSNM7G36.USD","LU0106831901.USD","IE0034235188.USD","CF","LU2237443622.USD","LU2237443465.HKD","BK4093","IE0004091025.USD","IE00B19Z3581.USD","BK4127","LU2237443978.SGD","BK4585","USA","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2509342780","title":"Essex Property Trust Prices $400 Million of Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2509342780","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509342780?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:08","pubTimestamp":1738879680,"startTime":"0","endTime":"0","summary":"SAN MATEO, Calif., February 06, 2025----Essex Property Trust, Inc.   announced today that its operating partnership, Essex Portfolio, L.P. , priced an underwritten public offering of $400 million aggregate principal amount of 5.375% senior notes due 2035 . The Notes were priced at 99.604% of par value with a yield to maturity of 5.425%. Interest is payable semiannually at an interest rate per annum of 5.375% on April 1 and October 1 of each year with the first interest payment due October 1, 2025. The Notes mature on April 1, 2035. The Notes will be the senior unsecured obligations of the Issuer and will be fully and unconditionally guaranteed by Essex. The Notes offering is expected to close on February 18, 2025, subject to the satisfaction of certain closing conditions.This press release shall not constitute an offer to sell or the solicitation of an offer to buy any securities nor will there be any sale of these securities in any jurisdiction in which, or to any person to whom, suc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/essex-property-trust-prices-400-220800431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4215","BK4597","USA","ESS","BK4588","BK4585"],"gpt_icon":0},{"id":"2509784847","title":"GENFIT Outlines Anticipated New Clinical Trial Initiations, Development Milestones and Data Readouts in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509784847","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509784847?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:10","pubTimestamp":1738876200,"startTime":"0","endTime":"0","summary":"2 new ACLF clinical trials expected to initiate in 1Q25. 3 clinical data readouts expected by year-end 2025 across the ACLF pipeline, including on-going UNVEIL-IT Phase 2 trial. Data of on-going Phase 1b also expected by year-end 2025 for GNS561/trametinib in KRAS-mutated cholangiocarcinoma, to support dose selection for Phase 2. Lille , Cambridge , Zurich , February 6, 2025-GENFIT ,a biopharmaceutical company dedicated to improving the lives of patients with rare and life-threatening liver diseases, today outlines the design of new clinical trials within its Acute on-Chronic Liver Failure  pipeline, with several clinical data readouts by end of 2025.This integrated approach ensures a comprehensive foundation to advance our ACLF pipeline. Notably, it has provided the rationale for including a subset of patients with AD at a high-risk of progressing to ACLF in our target population for the new trials. Broadening inclusion criteria to cover the ACLF continuum creates opportunities to add","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/genfit-outlines-anticipated-clinical-trial-211000282.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","CCA","GNFTF","HE","GNFT","USA","BK4081","PBC"],"gpt_icon":0},{"id":"2509279309","title":"Press Release: Embraer reached an all-time US$ 26.3 billion backlog record in the last quarter of 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2509279309","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509279309?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:50","pubTimestamp":1738849800,"startTime":"0","endTime":"0","summary":"-- The company wide backlog value expanded 40%+ year-on-year in 4Q24. -- Commercial Aviation finished 2024 with a US$10.2 billion backlog (15%. -- Executive Jets recorded a new US$7.4 billion all-time high backlog (65%+. quarter-on-quarter) supported by a marquee deal with Flexjet. -- Services & Support posted a new all-time high US$4.6 billion backlog. -- Defense & Security registered a 67% year-on-year backlog increase to. US$4.2 billion, with a record share from global clients. SO PAULO, Feb. 6, 2025 /PRNewswire/ -- Embraer , one of the global leaders in the aerospace industry, reports that its organization-wide backlog reached US$26.3 billion in 4Q24. The value is the largest ever recorded by the company in its history, and more than 40% higher year-on-year and 16% higher quarter-on-quarter. Embraer finished 2024 with an industry leading 2.2 book-to-bill ratio based on financial values .Backlog by Segment - US$bn   4Q24  3Q24  qoq   4Q23  yoy. Executive Jets         7.4   4.4   67 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4233","LU0823046494.USD","USA","BK4187","ERJ","BK4528","BK4205","LU0823046577.USD","UK"],"gpt_icon":0},{"id":"2509291766","title":"Delta Electronics Unit to Buy Pre-Sale Townhouses in Texas for $12 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509291766","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509291766?lang=en_us&edition=fundamental","pubTime":"2025-02-06 11:33","pubTimestamp":1738812823,"startTime":"0","endTime":"0","summary":"Delta Electronics'  unit Delta Electronics  plans to acquire 21 pre-sale townhouses in Plano, Texas, valued at $12 million.The properties, spanning 49,749 square feet, will be purchased from Ashton Dallas Residential, according to a Wednesday Taiean Exchange filing.The properties will support business development of the company, it said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["USA"],"gpt_icon":0},{"id":"2509995312","title":"BBB Foods Inc. Announces Pricing of Secondary Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2509995312","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509995312?lang=en_us&edition=fundamental","pubTime":"2025-02-06 10:35","pubTimestamp":1738809300,"startTime":"0","endTime":"0","summary":"MEXICO CITY, February 06, 2025----BBB Foods Inc.   announced today the pricing of an underwritten public offering of 21,000,000 Class A common shares which are being offered by certain selling shareholders at a public offering price of $28.25 per Class A common share. The offering is being made pursuant to a registration statement on Form F-1 filed with the U.S. Securities and Exchange Commission .BBB Foods Inc., a proudly Mexican company, is a pioneer and leader of the grocery hard discount model in Mexico and one of the fastest growing retailers in the country as measured by its sales and store growth rates. The 3B name, which references \"Bueno, Bonito y Barato\" - a Mexican saying which translates to \"Good, Nice and Affordable\" - summarizes Tiendas 3B’s mission of offering irresistible value to budget savvy consumers through great quality products at bargain prices. By delivering value to the Mexican consumer, we believe we contribute to the economic well-being of Mexican families. I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bbb-foods-inc-announces-pricing-023500468.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USA","LU0912757837.SGD","LU2357305700.SGD","LU2089284900.SGD","LU0267386448.USD","BK4516","LU0158827948.USD","LU0098860793.USD","LU0158827781.USD","BK4127","LU0795875169.SGD","LU1162221912.USD","LU1720051017.SGD","LU1732799900.SGD","LU2133065610.SGD","LU1989772923.USD","LU2347655156.SGD","LU1074936037.SGD","BK4588","LU0006306889.USD","LU0795875086.SGD","IE00BZ1G4Q59.USD","BK4113","LU2028103732.USD","LU2111349929.HKD","BK4504","LU0225283273.USD","BK4585","LU1363072403.SGD","LU2089283258.USD","LU2271345857.HKD","LU0106831901.USD","LU0320765646.SGD","LU0971096721.USD","LU1548497426.USD","LU1989772840.SGD","LU2023251221.USD","LU0314104364.USD","BK4581","LU1720051108.HKD","LU1732800096.USD","LU0106261372.USD","LU1668664300.SGD","TBBB","IE00BKVL7J92.USD","BK4534"],"gpt_icon":0},{"id":"2509250696","title":"Healthpeak Prices Offering of $500.0 Million of 5.375% Senior Unsecured Notes due 2035","url":"https://stock-news.laohu8.com/highlight/detail?id=2509250696","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509250696?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:32","pubTimestamp":1738794720,"startTime":"0","endTime":"0","summary":"DENVER, February 05, 2025----Healthpeak Properties, Inc.  , a leading owner, operator, and developer of real estate for healthcare discovery and delivery, announced today that its operating company, Healthpeak OP, LLC , has priced a public offering of $500.0 million aggregate principal amount of 5.375% senior unsecured notes due 2035 . The notes will be senior unsecured obligations of the operating company and will be fully and unconditionally guaranteed, on a joint and several basis, by Healthpeak, DOC DR Holdco, LLC and DOC DR, LLC. The price to investors was 99.549% of the principal amount of the notes.The offering is being made pursuant to an effective shelf registration statement and prospectus and a related preliminary prospectus supplement filed with the Securities and Exchange Commission. This press release shall not constitute an offer to sell or the solicitation of any offer to buy, nor shall there be any sale of these securities in any state or jurisdiction in which such off","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/healthpeak-prices-offering-500-0-223200174.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0106831901.USD","LU2237443465.HKD","BK4550","REIT","IE0002270589.USD","BK4516","LU2237443895.HKD","BK4504","DOC","BK4203","BK4588","IE0004086264.USD","BK4533","LU2237443549.SGD","LU2237438978.USD","BK4552","LU1668664300.SGD","IE00B19Z3581.USD","BK4585","IE00BSNM7G36.USD","LU2237443622.USD","BK4225","LU2237443978.SGD","BK4127","IE00B19Z3B42.SGD","IE0004091025.USD","IE00BFXG1179.USD","USA","IE0034235188.USD","LU2237443382.USD","LU1791807156.HKD"],"gpt_icon":0},{"id":"2509283187","title":"Rezolve Ai Kicks Off 2025 with Major Retail Expansion as Leading Brands Leverage Its Cutting-Edge Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2509283187","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509283187?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:00","pubTimestamp":1738760400,"startTime":"0","endTime":"0","summary":"Rezolve Ai’s Technology now powers over 16 million Consumers across 1.1 million locations, as leading brands like Dunkin’, BJ’s Wholesale Club, Coles Supermarkets, and the Phoenix Suns leverage its AI solutions - accelerating growth through Microsoft and Google Partnerships. NEW YORK, Feb. 05, 2025  -- Rezolve Ai , a global leader in AI-powered retail and commerce solutions, is starting 2025 with explosive momentum with some of the world’s most recognized brands - including Dunkin’ , BJ’s Wholesale Club, Discount Tire, Philz Coffee, Phoenix Suns, and Coles Supermarkets - now leveraging its AI-driven technology to enhance customer engagement and operational efficiency. These brands are among the many customers newly incorporated into Rezolve Ai’s platform this year as the Company continues to expand its market presence and technological capabilities.With over 16.2 million mobile devices using Rezolve Ai’s technology each month and detecting users at 1.1 million locations over 26.5 milli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rezolve-ai-kicks-off-2025-130000607.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0348723411.USD","LU1935043023.USD","BK4587","LU0314106906.USD","LU0345769128.USD","IE00B19Z9505.USD","LU0342679015.USD","IE000ITXATA3.USD","LU0057025933.USD","LU1127390331.HKD","LU1244550221.USD","LU1623119135.USD","LU0048584097.USD","LU1551013425.SGD","LU0149725797.USD","LU0985320562.USD","IE00BJTD4N35.SGD","LU1003077747.HKD","LU1037948541.HKD","RZLV","IE00B3S45H60.SGD","RZLVW","LU2362541513.USD","IE0034235303.USD","LU1989764748.USD","LU0203202063.USD","LU2065169927.USD","LU1084165304.USD","LU0795875169.SGD","LU1280957306.USD","SG9999015986.USD","LU1496350502.SGD","USA","LU1582986359.USD","LU2471134523.USD","SG9999014575.USD","GOOGL","LU2028103732.USD","LU1066051498.USD","LU1235295455.SGD","LU0308772762.SGD","LU1861127337.USD","BK4579","LU0689626769.HKD","MSFT","LU2092627202.USD","LU0238689110.USD","LU0251142724.SGD","LU0265550946.USD","LU1228905540.USD"],"gpt_icon":1},{"id":"2508120006","title":"Press Release: ATP ANNOUNCES SETTLEMENT OF INTERNATIONAL CAPITAL MARKETS OFFERING AND RESULTS OF CASH TENDER OFFER","url":"https://stock-news.laohu8.com/highlight/detail?id=2508120006","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508120006?lang=en_us&edition=fundamental","pubTime":"2025-02-04 04:14","pubTimestamp":1738613640,"startTime":"0","endTime":"0","summary":"HOLLYWOOD, Fla., Feb. 3, 2025 /PRNewswire/ -- ATP Tower Holdings, LLC , Andean Tower Partners Colombia SAS , ATP Fiber Colombia SAS , Andean Telecom Partners Peru S.R.L. , Redes de Fibra del Peru S.R.L. , Andean Telecom Partners Chile SpA  and ATP Fiber Chile SpA   announced the settlement today of their offering of US$500,000,000 7.875% senior secured notes due 2030 .  The offering of the New Notes was made in reliance on one or more exemptions from the registration requirements of the U.S. Securities Act of 1933, as amended.ATPTH, Colombia TowerCo, Peru TowerCo and Chile TowerCo  also announced today the final results of their previously announced cash tender offer  to purchase any and all of the outstanding 4.05% Senior Secured Notes due 2026 issued by the ATP Co-Offerors and unconditionally and irrevocably guaranteed by Colombia FiberCo, Peru FiberCo and Chile FiberCo .The Tender Offer was made pursuant to the terms and conditions set forth in the offer to purchase dated January 21","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","USA","CASH"],"gpt_icon":0},{"id":"2508674146","title":"Sophos Completes Secureworks Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2508674146","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508674146?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:17","pubTimestamp":1738592220,"startTime":"0","endTime":"0","summary":"Sophos is Now the Leading Pure-Play Cybersecurity Provider of MDR Services. OXFORD, United Kingdom and ATLANTA, Feb. 03, 2025  -- Sophos and Secureworks , two global cybersecurity pioneers that have innovated and redefined services and technology solutions for defeating cyberattacks, today announced the completion of Sophos’ acquisition of Secureworks. The all-cash transaction values Secureworks at approximately $859 million. With the completion of the acquisition, Secureworks’ common stock has ceased trading on Nasdaq. Sophos is backed by Thoma Bravo, a leading software investment firm.With this acquisition, Sophos is now the leading pure-play cybersecurity provider of Managed Detection and Response  services, supporting more than 28,000 organizations of all sizes worldwide. The combination will enable Sophos to deliver an unparalleled security operations platform, featuring hundreds of built-in integrations for adaptive protection, detection and response for mitigating cyberattacks. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sophos-completes-secureworks-acquisition-141700748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4170","LU0267386448.USD","SCWX","BK4588","BK4543","DELL","BK4585","BK4097","USA","BK4515","BK4535"],"gpt_icon":1},{"id":"2508048997","title":"Immunome Announces Closing of Upsized Public Offering and Full Exercise of Underwriters’ Option to Purchase Additional Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2508048997","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508048997?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:01","pubTimestamp":1738357260,"startTime":"0","endTime":"0","summary":"BOTHELL, Wash., January 31, 2025----Immunome, Inc.  , a biotechnology company focused on developing first-in-class and best-in-class targeted cancer therapies, today announced the closing of its underwritten public offering of 22,258,064 shares of its common stock, including the exercise in full by the underwriters of their option to purchase an additional 2,903,225 shares, at a price to the public of $7.75 per share. The gross proceeds to Immunome from the offering, before deducting underwriting discounts and commissions and offering expenses, were $172.5 million. All of the shares in the offering were sold by Immunome.J.P. Morgan, TD Cowen, Leerink Partners and Guggenheim Securities acted as joint book-running managers for the offering. Wedbush PacGrow acted as lead manager for the offering.Immunome is a clinical-stage targeted oncology company committed to developing first-in-class and best-in-class targeted therapies designed to improve outcomes for cancer patients. We are advancin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/immunome-announces-closing-upsized-public-210100215.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IMNM","USA","BK4139","BK4563"],"gpt_icon":0},{"id":"2507960096","title":"Press Release: Maze Therapeutics Announces Pricing of Upsized Initial Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2507960096","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507960096?lang=en_us&edition=fundamental","pubTime":"2025-01-31 08:30","pubTimestamp":1738283400,"startTime":"0","endTime":"0","summary":"SOUTH SAN FRANCISCO, Calif., Jan. 30, 2025  -- Maze Therapeutics, Inc. , a clinical-stage biopharmaceutical company harnessing the power of human genetics to develop novel, small molecule precision medicines for patients living with renal, cardiovascular and related metabolic diseases, today announced the pricing of its upsized initial public offering of 8,750,000 shares of its common stock at a public offering price of $16.00 per share. The gross proceeds from the offering, before deducting underwriting discounts and commissions and other offering expenses, are expected to be $140.0 million. All shares of common stock to be sold in the offering will be sold by Maze Therapeutics. In addition, Maze Therapeutics has granted the underwriters a 30-day option to purchase up to an additional 1,312,500 shares of common stock at the initial public offering price, less underwriting discounts and commissions. The shares are expected to begin trading on the Nasdaq Global Market on January 31, 202","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAZE","USA"],"gpt_icon":0},{"id":"2507035786","title":"Orchid Island Capital Announces Fourth Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2507035786","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507035786?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:02","pubTimestamp":1738270920,"startTime":"0","endTime":"0","summary":"VERO BEACH, Fla., Jan.  30, 2025  (GLOBE NEWSWIRE) -- Orchid Island Capital, Inc. (NYSE:ORC) (\"Orchid” or the \"Company\"), a real estate investment trust (\"REIT\"), today announced results of operations","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/30/3018410/24811/en/Orchid-Island-Capital-Announces-Fourth-Quarter-2024-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORC","IE00BBT3K403.USD","USA","IE00BLSP4239.USD","IE00BN8TJ469.HKD","BK4110"],"gpt_icon":0},{"id":"2507628315","title":"Sequans and Soracom Accelerate Global IoT Development with New Evaluation Kits","url":"https://stock-news.laohu8.com/highlight/detail?id=2507628315","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507628315?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:00","pubTimestamp":1738242000,"startTime":"0","endTime":"0","summary":"New LTE-M/NB-IoT and Cat 1bis Evaluation Kit Featuring Sequans modules and Soracom Connectivity Now Available. Seattle, Washington and London, United Kingdom and Paris, France-- - Sequans Communications S.A. , a leading provider of cellular IoT semiconductors and modules, and Soracom, a global provider of cellular IoT connectivity with full MVNO capabilities, today announced the expansion of their partnership. This collaboration aims to simplify the development of IoT projects by offering evaluation kits  powered by Soracom's global IoT connectivity.LTE-M/NB-IoT : This second-generation LPWA technology from Sequans features ultra-low power consumption and a compact form factor, making it ideal for applications such as smart utility meters, industrial sensors, health and fitness trackers, and more.Soracom is a technology partner to more than 20,000 startups, SMBs, and enterprises. Soracom offers robust solutions specifically designed","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sequans-soracom-accelerate-global-iot-130000314.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sequans-soracom-accelerate-global-iot-130000314.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USA","AAQC","BK4141","SQNS"],"gpt_icon":0},{"id":"2507614578","title":"GENFIT Announces Non-Dilutive Royalty Financing Agreement and Debt Overhang Resolution Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2507614578","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507614578?lang=en_us&edition=fundamental","pubTime":"2025-01-30 15:40","pubTimestamp":1738222800,"startTime":"0","endTime":"0","summary":"GENFIT signs royalty financing deal with HealthCare Royalty  providing up to 185 million non-dilutive capital:. 130 million upfront, with eligibility to receive up to 55 million in two additional instalments based on near-term milestones. Closing subject to approval by the 2025 OCEANE bondholders at upcoming bondholders meeting. Financing would extend cash runway beyond the end of 2027, assuming drawdown of all instalments. Proceeds to further strengthen the development of the ACLF pipeline. In return, HCRx will receive a portion of royalties on global1 sales of Iqirvo  payable to GENFIT under its licensing agreement with Ipsen, up to an agreed upon cap after which all future royalties will revert back to GENFIT. GENFIT retains rights to all future regulatory, commercial and sales-based milestone payments from Ipsen under the Ipsen agreement. GENFIT to concurrently propose a repurchase of the 2025 OCEANEs aiming to completely eliminate GENFIT’s convertible debt overhang","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/genfit-announces-non-dilutive-royalty-074000804.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCA","USA","GNFT","GNFTF","BK4139","PBC"],"gpt_icon":0},{"id":"2507699826","title":"Butterfly Network Announces Pricing of $75.6 million Public Offering of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2507699826","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507699826?lang=en_us&edition=fundamental","pubTime":"2025-01-30 10:10","pubTimestamp":1738203000,"startTime":"0","endTime":"0","summary":"BURLINGTON, Mass. & NEW YORK, January 30, 2025----Butterfly Network, Inc.  , a digital health company transforming care with portable, semiconductor-based ultrasound technology and intuitive software, today announced the pricing of an underwritten public offering of 24,000,000 shares of its Class A common stock , at a public offering price of $3.15 per share. The gross proceeds to Butterfly from the offering, before deducting underwriting discounts and commissions and other offering expenses, are expected to be approximately $75.6 million. Butterfly has granted the underwriters a 30-day option to purchase up to an additional 3,600,000 shares of Common Stock at the public offering price, less underwriting discounts and commissions.Butterfly intends to use the net proceeds from this offering to fund the development and commercialization of new and existing products and services, as well as for general corporate purposes.TD Cowen, William Blair and Lake Street Capital Markets are the book","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/butterfly-network-announces-pricing-75-021000907.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USA","BFLY","BK4082"],"gpt_icon":0},{"id":"2507664387","title":"Logitech Files Quarterly Report on Form 10-Q","url":"https://stock-news.laohu8.com/highlight/detail?id=2507664387","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507664387?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:20","pubTimestamp":1738189200,"startTime":"0","endTime":"0","summary":"Logitech designs software-enabled hardware solutions that help businesses thrive and bring people together when working, creating and gaming. As the point of connection between people and the digital world, our mission is to extend human potential in work and play, in a way that is good for people and the planet. Founded in 1981, Logitech International is a Swiss public company listed on the SIX Swiss Exchange  and on the Nasdaq Global Select Market . Find Logitech and its other brands, including Logitech G, at www.logitech.com or company blog.Logitech and other Logitech marks are trademarks or registered trademarks of Logitech Europe S.A. and/or its affiliates in the U.S. and other countries. All other trademarks are the property of their respective owners. For more information about Logitech and its products, visit the company’s website at www.logitech.com.Editorial Contacts: Kate Beerkens, Director of Investor Relations - ir@logitech.com Nicole Kenyon, Head of Global Communications ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/logitech-files-quarterly-report-form-222000025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4524","BK4534","LOGI","LOGN","USA","BK4585","BK4588","BK4170"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USA\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"USA","amount":0.15,"announcedDate":"2025-04-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"Liberty All-Star Equity Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-06-02"},{"date":"2025-01-24","symbol":"USA","amount":0.17,"announcedDate":"2025-01-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"Liberty All-Star Equity Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-03-10"},{"date":"2024-11-15","symbol":"USA","amount":0.18,"announcedDate":"2024-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Liberty All-Star Equity Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2025-01-02"},{"date":"2024-07-19","symbol":"USA","amount":0.18,"announcedDate":"2024-07-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-19","defaultRemindTime":1721395800000,"name":"Liberty All-Star Equity Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-07-19","currency":"USD","dateTimestamp":1721361600000,"payDate":"2024-09-03"},{"date":"2024-04-18","symbol":"USA","amount":0.18,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-04-19","defaultRemindTime":1713447000000,"name":"Liberty All-Star Equity Fund","recordDate":"2024-06-03","payableDate":"2024-04-19","currency":"USD","dateTimestamp":1713412800000,"payDate":"2024-06-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USA\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-15","recordDate":"2017-02-17","paymentDate":"2017-03-06","value":0.13,"currency":"USD"},{"executeDate":"2018-01-25","recordDate":"2018-01-26","paymentDate":"2018-03-12","value":0.18,"currency":"USD"},{"executeDate":"2018-04-26","recordDate":"2018-04-27","paymentDate":"2018-06-11","value":0.17,"currency":"USD"},{"executeDate":"2018-07-26","recordDate":"2018-07-27","paymentDate":"2018-09-10","value":0.17,"currency":"USD"},{"executeDate":"2018-11-15","recordDate":"2018-11-16","paymentDate":"2019-01-02","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/USA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"USA","date":"2025-05-12","current":7.377136,"percent":0.810877,"low":-5.146434,"twenty":-3.806573,"median":4.847203,"eighty":7.305094,"high":45.772408,"avg":6.984656,"sd":12.049177,"marketCap":1883625959},"quantilePoints":[{"date":"2020-05-15","current":3.141113,"twenty":-34.637397,"median":5.777277,"eighty":11.97967,"marketCap":1073425145},{"date":"2020-05-22","current":3.269447,"twenty":-34.637397,"median":5.772286,"eighty":11.97967,"marketCap":1117281036},{"date":"2020-05-29","current":3.453743,"twenty":-34.637397,"median":5.75969,"eighty":11.97967,"marketCap":1180261381},{"date":"2020-06-05","current":3.657267,"twenty":-34.637397,"median":5.747433,"eighty":11.97967,"marketCap":1249812498},{"date":"2020-06-12","current":3.481792,"twenty":-34.637397,"median":5.740868,"eighty":11.97967,"marketCap":1189846755},{"date":"2020-06-19","current":3.544079,"twenty":-34.637397,"median":5.731456,"eighty":11.97967,"marketCap":1211132028},{"date":"2020-06-26","current":3.463107,"twenty":-34.637397,"median":5.720721,"eighty":11.97967,"marketCap":1183461173},{"date":"2020-07-02","current":3.606365,"twenty":-34.637397,"median":5.712634,"eighty":11.97967,"marketCap":1232417300},{"date":"2020-07-10","current":3.62505,"twenty":-34.637397,"median":5.701932,"eighty":11.97967,"marketCap":1238802882},{"date":"2020-07-17","current":3.706022,"twenty":-34.637397,"median":5.682015,"eighty":11.97967,"marketCap":1266473737},{"date":"2020-07-24","current":3.637508,"twenty":-34.637397,"median":5.665578,"eighty":11.97967,"marketCap":1243059937},{"date":"2020-07-31","current":3.674879,"twenty":-34.637397,"median":5.623036,"eighty":11.97967,"marketCap":1255831101},{"date":"2020-08-07","current":3.730937,"twenty":-34.637397,"median":5.583889,"eighty":11.97967,"marketCap":1274987846},{"date":"2020-08-14","current":3.793223,"twenty":-34.637397,"median":5.49978,"eighty":11.97967,"marketCap":1296273119},{"date":"2020-08-21","current":3.76208,"twenty":-34.637397,"median":5.37829,"eighty":11.97967,"marketCap":1285630483},{"date":"2020-08-28","current":3.861738,"twenty":-34.637397,"median":5.325273,"eighty":11.97967,"marketCap":1319686919},{"date":"2020-09-04","current":36.274044,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1283501955},{"date":"2020-09-11","current":35.371705,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1251574046},{"date":"2020-09-18","current":36.093576,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1277116374},{"date":"2020-09-25","current":35.492017,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1255831101},{"date":"2020-10-02","current":35.973264,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1272859319},{"date":"2020-10-09","current":37.056072,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1311172810},{"date":"2020-10-16","current":37.116228,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1313301337},{"date":"2020-10-23","current":36.875604,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1304787228},{"date":"2020-10-30","current":34.890457,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1234545828},{"date":"2020-11-06","current":37.657631,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1332458083},{"date":"2020-11-13","current":38.259191,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1353743356},{"date":"2020-11-20","current":38.860751,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1375028629},{"date":"2020-11-27","current":40.301602,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1426010977},{"date":"2020-12-04","current":41.09183,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1453971977},{"date":"2020-12-11","current":40.727109,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1441066900},{"date":"2020-12-18","current":41.578124,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1471178746},{"date":"2020-12-24","current":41.82127,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1479782130},{"date":"2020-12-31","current":41.942844,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1484083822},{"date":"2021-01-08","current":42.672285,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1509893976},{"date":"2021-01-15","current":43.401725,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1535704129},{"date":"2021-01-22","current":42.915432,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1518497360},{"date":"2021-01-29","current":41.395763,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1464726207},{"date":"2021-02-05","current":43.766446,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1548609206},{"date":"2021-02-12","current":44.921394,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1589475282},{"date":"2021-02-19","current":45.346901,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1604531205},{"date":"2021-02-26","current":44.495887,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1574419359},{"date":"2021-03-05","current":44.739034,"twenty":-23.059661,"median":5.364271,"eighty":12.001452,"marketCap":1583022744},{"date":"2021-03-12","current":6.857326,"twenty":-22.918709,"median":5.392307,"eighty":12.001452,"marketCap":1652067715},{"date":"2021-03-19","current":6.803261,"twenty":-22.777758,"median":5.56987,"eighty":12.001452,"marketCap":1639042214},{"date":"2021-03-26","current":6.875348,"twenty":-22.622711,"median":5.611924,"eighty":12.001452,"marketCap":1656409548},{"date":"2021-04-01","current":6.938425,"twenty":-22.524045,"median":5.636316,"eighty":12.001452,"marketCap":1671605966},{"date":"2021-04-09","current":7.136665,"twenty":-22.155252,"median":5.67267,"eighty":12.001452,"marketCap":1719366137},{"date":"2021-04-16","current":7.812486,"twenty":-22.067041,"median":5.691361,"eighty":12.001452,"marketCap":1882184900},{"date":"2021-04-23","current":7.361939,"twenty":-21.944343,"median":5.710052,"eighty":12.001452,"marketCap":1773639058},{"date":"2021-04-30","current":7.397983,"twenty":-21.856523,"median":5.719397,"eighty":12.001452,"marketCap":1782322725},{"date":"2021-05-07","current":7.452048,"twenty":-21.792252,"median":5.728742,"eighty":12.001452,"marketCap":1795348226},{"date":"2021-05-14","current":7.298862,"twenty":-21.752443,"median":5.738088,"eighty":12.001452,"marketCap":1758442640},{"date":"2021-05-21","current":7.343917,"twenty":-21.707631,"median":5.747433,"eighty":12.001452,"marketCap":1769297224},{"date":"2021-05-28","current":7.627292,"twenty":-21.652605,"median":5.756779,"eighty":12.001452,"marketCap":1837567933},{"date":"2021-06-04","current":7.991363,"twenty":-21.600813,"median":5.766124,"eighty":12.001452,"marketCap":1925280006},{"date":"2021-06-11","current":8.018669,"twenty":-21.571011,"median":5.77547,"eighty":12.001452,"marketCap":1931858412},{"date":"2021-06-18","current":7.800226,"twenty":-21.536442,"median":5.784815,"eighty":12.001452,"marketCap":1879231168},{"date":"2021-06-25","current":8.373638,"twenty":-21.489808,"median":5.83498,"eighty":12.001452,"marketCap":2017377683},{"date":"2021-07-02","current":8.15479,"twenty":-21.419762,"median":5.869913,"eighty":12.001452,"marketCap":1964652764},{"date":"2021-07-09","current":8.209952,"twenty":-21.370814,"median":5.872625,"eighty":12.001452,"marketCap":1977942411},{"date":"2021-07-16","current":8.182371,"twenty":-21.322957,"median":5.919682,"eighty":12.001452,"marketCap":1971297587},{"date":"2021-07-23","current":7.906561,"twenty":-21.231874,"median":5.929093,"eighty":12.001452,"marketCap":1904849354},{"date":"2021-07-30","current":7.768656,"twenty":-21.156184,"median":5.976149,"eighty":12.001452,"marketCap":1871625237},{"date":"2021-08-06","current":7.731881,"twenty":-21.093266,"median":6.032617,"eighty":12.001452,"marketCap":1862765473},{"date":"2021-08-13","current":7.787043,"twenty":-20.997167,"median":6.062928,"eighty":12.001452,"marketCap":1876055120},{"date":"2021-08-20","current":7.787043,"twenty":-20.879632,"median":6.108343,"eighty":12.001452,"marketCap":1876055120},{"date":"2021-08-27","current":7.814624,"twenty":-20.600768,"median":6.173786,"eighty":12.001452,"marketCap":1882699943},{"date":"2021-09-03","current":3.368141,"twenty":2.500668,"median":6.230253,"eighty":12.001452,"marketCap":1949148176},{"date":"2021-09-10","current":3.383451,"twenty":2.768336,"median":6.230253,"eighty":12.001452,"marketCap":1958007941},{"date":"2021-09-17","current":3.391106,"twenty":2.885669,"median":6.230253,"eighty":12.001452,"marketCap":1962437823},{"date":"2021-09-24","current":3.433207,"twenty":3.020113,"median":6.230253,"eighty":12.001452,"marketCap":1986802175},{"date":"2021-10-01","current":3.337522,"twenty":3.14478,"median":6.230253,"eighty":12.001452,"marketCap":1931428647},{"date":"2021-10-08","current":3.448517,"twenty":3.179002,"median":6.230253,"eighty":12.001452,"marketCap":1995661940},{"date":"2021-10-15","current":3.272455,"twenty":3.218114,"median":6.230253,"eighty":12.001452,"marketCap":1893774649},{"date":"2021-10-22","current":3.272455,"twenty":3.246224,"median":6.230253,"eighty":12.001452,"marketCap":1893774649},{"date":"2021-10-29","current":3.226526,"twenty":3.257225,"median":6.230253,"eighty":12.001452,"marketCap":1867195355},{"date":"2021-11-05","current":3.234181,"twenty":3.257225,"median":6.230253,"eighty":12.001452,"marketCap":1871625237},{"date":"2021-11-12","current":3.345176,"twenty":3.2648,"median":6.230253,"eighty":12.001452,"marketCap":1935858530},{"date":"2021-11-19","current":3.195907,"twenty":3.269447,"median":6.230253,"eighty":12.001452,"marketCap":1849475826},{"date":"2021-11-26","current":3.184424,"twenty":3.269447,"median":6.230253,"eighty":12.001452,"marketCap":1842831003},{"date":"2021-12-03","current":3.047951,"twenty":3.269447,"median":6.230253,"eighty":12.001452,"marketCap":1763853825},{"date":"2021-12-10","current":3.156254,"twenty":3.269447,"median":6.230253,"eighty":12.001452,"marketCap":1826528834},{"date":"2021-12-17","current":3.090499,"twenty":3.269447,"median":6.230253,"eighty":12.001452,"marketCap":1788476150},{"date":"2021-12-23","current":3.191066,"twenty":3.269447,"median":6.230253,"eighty":12.001452,"marketCap":1846674373},{"date":"2021-12-31","current":3.241349,"twenty":3.269447,"median":6.230253,"eighty":12.001452,"marketCap":1875773484},{"date":"2022-01-07","current":3.218141,"twenty":3.269283,"median":6.230253,"eighty":12.001452,"marketCap":1862343125},{"date":"2022-01-14","current":3.210405,"twenty":3.269283,"median":6.230253,"eighty":12.001452,"marketCap":1857866339},{"date":"2022-01-21","current":2.897101,"twenty":3.269283,"median":6.230253,"eighty":12.001452,"marketCap":1676556491},{"date":"2022-01-28","current":2.920309,"twenty":3.269283,"median":6.230253,"eighty":12.001452,"marketCap":1689986850},{"date":"2022-02-04","current":2.966724,"twenty":3.269283,"median":6.230253,"eighty":12.001452,"marketCap":1716847569},{"date":"2022-02-11","current":2.920309,"twenty":3.269283,"median":6.230253,"eighty":12.001452,"marketCap":1689986850},{"date":"2022-02-18","current":2.82361,"twenty":3.269283,"median":6.230253,"eighty":12.001452,"marketCap":1634027021},{"date":"2022-02-25","current":2.812006,"twenty":3.269283,"median":6.230253,"eighty":12.001452,"marketCap":1627311841},{"date":"2022-03-04","current":2.800402,"twenty":3.2677,"median":6.220842,"eighty":12.001452,"marketCap":1620596662},{"date":"2022-03-11","current":4.85037,"twenty":3.264507,"median":6.122242,"eighty":12.001452,"marketCap":1812784375},{"date":"2022-03-18","current":5.408197,"twenty":3.264507,"median":6.102448,"eighty":12.001452,"marketCap":2021267291},{"date":"2022-03-25","current":5.449013,"twenty":3.264507,"median":6.046734,"eighty":12.001452,"marketCap":2036522138},{"date":"2022-04-01","current":5.530647,"twenty":3.264507,"median":5.999594,"eighty":12.001452,"marketCap":2067031833},{"date":"2022-04-08","current":5.36738,"twenty":3.264507,"median":5.94321,"eighty":12.001452,"marketCap":2006012443},{"date":"2022-04-14","current":5.285747,"twenty":3.264507,"median":5.924387,"eighty":12.001452,"marketCap":1975502748},{"date":"2022-04-22","current":5.013637,"twenty":3.264507,"median":5.882037,"eighty":11.99421,"marketCap":1873803765},{"date":"2022-04-29","current":4.782343,"twenty":3.264507,"median":5.872625,"eighty":11.978145,"marketCap":1787359629},{"date":"2022-05-06","current":4.693907,"twenty":3.264507,"median":5.853803,"eighty":11.885484,"marketCap":1754307460},{"date":"2022-05-13","current":4.462613,"twenty":3.264507,"median":5.797335,"eighty":11.819452,"marketCap":1667863324},{"date":"2022-05-20","current":4.360571,"twenty":3.264507,"median":5.777277,"eighty":11.764313,"marketCap":1629726205},{"date":"2022-05-27","current":4.727921,"twenty":3.264507,"median":5.772286,"eighty":11.72511,"marketCap":1767019833},{"date":"2022-06-03","current":4.794015,"twenty":3.264507,"median":5.75969,"eighty":11.693036,"marketCap":1791722174},{"date":"2022-06-10","current":4.553283,"twenty":3.264507,"median":5.747433,"eighty":11.654821,"marketCap":1701750473},{"date":"2022-06-17","current":4.051184,"twenty":3.264507,"median":5.740868,"eighty":11.572977,"marketCap":1514095209},{"date":"2022-06-24","current":4.408843,"twenty":3.264214,"median":5.731456,"eighty":11.50003,"marketCap":1647767452},{"date":"2022-07-01","current":4.453897,"twenty":3.264214,"median":5.722045,"eighty":11.436532,"marketCap":1664605715},{"date":"2022-07-08","current":4.572203,"twenty":3.264214,"median":5.712634,"eighty":11.36598,"marketCap":1708821804},{"date":"2022-07-15","current":4.662673,"twenty":3.264214,"median":5.710052,"eighty":11.306011,"marketCap":1742634108},{"date":"2022-07-22","current":4.613958,"twenty":3.264214,"median":5.682015,"eighty":11.27779,"marketCap":1724427483},{"date":"2022-07-29","current":4.718347,"twenty":3.264214,"median":5.665578,"eighty":11.253096,"marketCap":1763441679},{"date":"2022-08-05","current":4.669632,"twenty":3.264214,"median":5.625943,"eighty":11.224875,"marketCap":1745235054},{"date":"2022-08-12","current":4.801857,"twenty":3.264214,"median":5.591872,"eighty":11.157446,"marketCap":1794653036},{"date":"2022-08-19","current":4.739224,"twenty":3.264214,"median":5.560525,"eighty":11.094354,"marketCap":1771244518},{"date":"2022-08-26","current":4.586122,"twenty":3.264214,"median":5.523844,"eighty":11.002635,"marketCap":1714023697},{"date":"2022-09-02","current":-4.883515,"twenty":3.257193,"median":5.476416,"eighty":10.778724,"marketCap":1617788679},{"date":"2022-09-09","current":-5.071947,"twenty":3.250302,"median":5.476416,"eighty":10.778724,"marketCap":1680211393},{"date":"2022-09-16","current":-4.805002,"twenty":3.240366,"median":5.476416,"eighty":10.778724,"marketCap":1591779215},{"date":"2022-09-23","current":-4.498801,"twenty":3.233613,"median":5.449013,"eighty":10.778724,"marketCap":1490342304},{"date":"2022-09-30","current":-4.341775,"twenty":3.226526,"median":5.387789,"eighty":10.778724,"marketCap":1438323375},{"date":"2022-10-07","current":-4.506652,"twenty":3.222423,"median":5.312958,"eighty":10.778724,"marketCap":1492943250},{"date":"2022-10-14","current":-4.396734,"twenty":3.218141,"median":5.285747,"eighty":10.778724,"marketCap":1456530000},{"date":"2022-10-21","current":-4.569463,"twenty":3.208858,"median":5.245252,"eighty":10.778724,"marketCap":1513750822},{"date":"2022-10-28","current":-4.781448,"twenty":3.193971,"median":5.20605,"eighty":10.778724,"marketCap":1583976375},{"date":"2022-11-04","current":-4.616571,"twenty":3.176345,"median":5.190369,"eighty":10.778724,"marketCap":1529356500},{"date":"2022-11-11","current":-4.993433,"twenty":3.156254,"median":5.166847,"eighty":10.778724,"marketCap":1654201929},{"date":"2022-11-18","current":-4.891366,"twenty":3.147224,"median":5.143326,"eighty":10.778724,"marketCap":1620389625},{"date":"2022-11-25","current":-4.85211,"twenty":3.135367,"median":5.127645,"eighty":10.778724,"marketCap":1607384893},{"date":"2022-12-02","current":-4.859961,"twenty":3.119533,"median":5.111964,"eighty":10.778724,"marketCap":1609985840},{"date":"2022-12-09","current":-4.773734,"twenty":3.08431,"median":5.104124,"eighty":10.778724,"marketCap":1581420853},{"date":"2022-12-16","current":-4.662717,"twenty":3.027064,"median":5.096283,"eighty":10.778724,"marketCap":1544643624},{"date":"2022-12-23","current":-4.638927,"twenty":2.985891,"median":5.083189,"eighty":10.778724,"marketCap":1536762789},{"date":"2022-12-30","current":-4.519981,"twenty":2.971366,"median":5.036554,"eighty":10.778724,"marketCap":1497358615},{"date":"2023-01-06","current":-4.718225,"twenty":2.934233,"median":5.013637,"eighty":10.778724,"marketCap":1563032239},{"date":"2023-01-13","current":-4.93233,"twenty":2.900508,"median":4.986517,"eighty":10.778724,"marketCap":1633959752},{"date":"2023-01-20","current":-4.742015,"twenty":2.862289,"median":4.97282,"eighty":10.778724,"marketCap":1570913074},{"date":"2023-01-27","current":-4.892681,"twenty":2.839081,"median":4.946194,"eighty":10.778724,"marketCap":1620825027},{"date":"2023-02-03","current":-4.995768,"twenty":2.812006,"median":4.930785,"eighty":10.778724,"marketCap":1654975312},{"date":"2023-02-10","current":-5.027487,"twenty":2.767911,"median":4.912194,"eighty":10.778724,"marketCap":1665483091},{"date":"2023-02-17","current":-4.94026,"twenty":2.712213,"median":4.899967,"eighty":10.778724,"marketCap":1636586697},{"date":"2023-02-24","current":-4.884751,"twenty":2.500668,"median":4.884559,"eighty":10.778724,"marketCap":1618198083},{"date":"2023-03-03","current":-4.038445,"twenty":-4.337064,"median":4.876854,"eighty":10.778724,"marketCap":1664494567},{"date":"2023-03-10","current":-3.851659,"twenty":-4.337064,"median":4.869674,"eighty":10.778724,"marketCap":1587508375},{"date":"2023-03-17","current":-3.806573,"twenty":-4.337064,"median":4.861446,"eighty":10.778724,"marketCap":1568925501},{"date":"2023-03-24","current":-3.8581,"twenty":-4.337064,"median":4.857531,"eighty":10.778724,"marketCap":1590163071},{"date":"2023-03-31","current":-3.993359,"twenty":-4.335493,"median":4.856725,"eighty":10.744067,"marketCap":1645911693},{"date":"2023-04-06","current":-3.909627,"twenty":-4.335493,"median":4.856725,"eighty":10.744067,"marketCap":1611400641},{"date":"2023-04-14","current":-4.032004,"twenty":-4.337064,"median":4.853741,"eighty":10.778724,"marketCap":1661839871},{"date":"2023-04-21","current":-3.92895,"twenty":-4.337064,"median":4.829962,"eighty":10.778724,"marketCap":1619364730},{"date":"2023-04-28","current":-3.851659,"twenty":-4.337064,"median":4.801857,"eighty":10.778724,"marketCap":1587508375},{"date":"2023-05-05","current":-3.774368,"twenty":-4.337064,"median":4.801857,"eighty":10.778724,"marketCap":1555652020},{"date":"2023-05-12","current":-3.851659,"twenty":-4.337064,"median":4.782343,"eighty":10.778724,"marketCap":1587508375},{"date":"2023-05-19","current":-3.909627,"twenty":-4.337064,"median":4.746184,"eighty":10.778724,"marketCap":1611400641},{"date":"2023-05-26","current":-3.819454,"twenty":-4.337064,"median":4.721118,"eighty":10.778724,"marketCap":1574234894},{"date":"2023-06-02","current":-3.870982,"twenty":-4.337064,"median":4.711387,"eighty":10.778724,"marketCap":1595472464},{"date":"2023-06-09","current":-3.948272,"twenty":-4.337064,"median":4.676591,"eighty":10.778724,"marketCap":1627328819},{"date":"2023-06-16","current":-4.096413,"twenty":-4.337064,"median":4.662673,"eighty":10.778724,"marketCap":1688386834},{"date":"2023-06-23","current":-4.064209,"twenty":-4.338634,"median":4.638316,"eighty":10.813382,"marketCap":1675113352},{"date":"2023-06-30","current":-4.109295,"twenty":-4.340205,"median":4.613958,"eighty":10.848039,"marketCap":1693696226},{"date":"2023-07-07","current":-4.122177,"twenty":-4.340205,"median":4.553283,"eighty":10.848039,"marketCap":1699005619},{"date":"2023-07-14","current":-4.370118,"twenty":-4.362333,"median":4.503429,"eighty":10.848039,"marketCap":1801197806},{"date":"2023-07-21","current":-4.468693,"twenty":-4.395164,"median":4.453897,"eighty":10.848039,"marketCap":1841826328},{"date":"2023-07-28","current":-4.37669,"twenty":-4.434521,"median":4.414993,"eighty":10.848039,"marketCap":1803906374},{"date":"2023-08-04","current":-4.278116,"twenty":-4.434521,"median":4.387782,"eighty":10.848039,"marketCap":1763277852},{"date":"2023-08-11","current":-4.238686,"twenty":-4.434521,"median":4.360571,"eighty":10.848039,"marketCap":1747026443},{"date":"2023-08-18","current":-4.113826,"twenty":-4.434521,"median":4.236892,"eighty":10.848039,"marketCap":1695563649},{"date":"2023-08-25","current":-4.061253,"twenty":-4.434521,"median":4.085574,"eighty":10.848039,"marketCap":1673895104},{"date":"2023-09-01","current":-4.107254,"twenty":-4.434521,"median":3.830595,"eighty":10.848039,"marketCap":1692855081},{"date":"2023-09-08","current":6.339596,"twenty":-4.434521,"median":3.80568,"eighty":10.848039,"marketCap":1644100854},{"date":"2023-09-15","current":6.381373,"twenty":-4.434521,"median":3.80568,"eighty":10.848039,"marketCap":1654935127},{"date":"2023-09-22","current":6.22471,"twenty":-4.434521,"median":3.80568,"eighty":10.848039,"marketCap":1614306605},{"date":"2023-09-29","current":6.182934,"twenty":-4.434521,"median":3.80568,"eighty":10.848039,"marketCap":1603472332},{"date":"2023-10-06","current":6.036716,"twenty":-4.434521,"median":3.80568,"eighty":10.848039,"marketCap":1565552379},{"date":"2023-10-13","current":6.17249,"twenty":-4.434521,"median":3.80568,"eighty":10.848039,"marketCap":1600763764},{"date":"2023-10-20","current":6.266487,"twenty":-4.434521,"median":3.80568,"eighty":10.848039,"marketCap":1625140878},{"date":"2023-10-27","current":5.963607,"twenty":-4.435835,"median":3.80568,"eighty":10.898915,"marketCap":1546592402},{"date":"2023-11-03","current":6.318708,"twenty":-4.435835,"median":3.80568,"eighty":10.898915,"marketCap":1638683718},{"date":"2023-11-10","current":6.276931,"twenty":-4.435835,"median":3.80568,"eighty":10.898915,"marketCap":1627849446},{"date":"2023-11-17","current":6.412705,"twenty":-4.435835,"median":3.80568,"eighty":10.898915,"marketCap":1663060831},{"date":"2023-11-24","current":6.47537,"twenty":-4.435835,"median":3.80568,"eighty":10.898915,"marketCap":1679312240},{"date":"2023-12-01","current":6.444038,"twenty":-4.435835,"median":3.80568,"eighty":10.898915,"marketCap":1671186536},{"date":"2023-12-08","current":6.339596,"twenty":-4.435835,"median":3.80568,"eighty":10.890806,"marketCap":1644100854},{"date":"2023-12-15","current":6.569367,"twenty":-4.435835,"median":3.80568,"eighty":10.890806,"marketCap":1703689353},{"date":"2023-12-22","current":6.632032,"twenty":-4.435835,"median":3.80568,"eighty":10.890806,"marketCap":1719940762},{"date":"2023-12-29","current":6.715585,"twenty":-4.435835,"median":3.80568,"eighty":10.898915,"marketCap":1741609307},{"date":"2024-01-05","current":6.569367,"twenty":-4.435835,"median":3.80568,"eighty":10.907023,"marketCap":1703689353},{"date":"2024-01-12","current":6.934912,"twenty":-4.435835,"median":3.80568,"eighty":10.907023,"marketCap":1798489238},{"date":"2024-01-19","current":6.830471,"twenty":-4.435835,"median":3.802566,"eighty":10.915132,"marketCap":1771403557},{"date":"2024-01-26","current":6.757362,"twenty":-4.435835,"median":3.80568,"eighty":10.907023,"marketCap":1752443580},{"date":"2024-02-02","current":6.955801,"twenty":-4.435835,"median":3.80568,"eighty":10.907023,"marketCap":1803906374},{"date":"2024-02-09","current":6.924468,"twenty":-4.435835,"median":3.80568,"eighty":10.907023,"marketCap":1795780670},{"date":"2024-02-16","current":6.934912,"twenty":-4.435835,"median":3.80568,"eighty":10.907023,"marketCap":1798489238},{"date":"2024-02-23","current":6.987133,"twenty":-4.435835,"median":3.80568,"eighty":10.907023,"marketCap":1812032078},{"date":"2024-03-01","current":7.049798,"twenty":-4.435835,"median":3.80568,"eighty":10.898915,"marketCap":1828283487},{"date":"2024-03-08","current":4.784434,"twenty":-4.40676,"median":3.839938,"eighty":10.898915,"marketCap":1897394633},{"date":"2024-03-15","current":4.798383,"twenty":-4.38551,"median":4.095891,"eighty":10.898915,"marketCap":1902926396},{"date":"2024-03-22","current":4.916947,"twenty":-4.359905,"median":4.267843,"eighty":10.898915,"marketCap":1949946379},{"date":"2024-03-28","current":4.972742,"twenty":-4.337064,"median":4.360571,"eighty":10.898915,"marketCap":1972073431},{"date":"2024-04-05","current":4.916947,"twenty":-4.268916,"median":4.387782,"eighty":10.907023,"marketCap":1949946379},{"date":"2024-04-12","current":4.930896,"twenty":-4.224229,"median":4.414993,"eighty":10.907023,"marketCap":1955478142},{"date":"2024-04-19","current":4.6031,"twenty":-4.157795,"median":4.453897,"eighty":10.907023,"marketCap":1825481717},{"date":"2024-04-26","current":4.637971,"twenty":-4.126723,"median":4.496061,"eighty":10.898915,"marketCap":1839311124},{"date":"2024-05-03","current":4.665869,"twenty":-4.103311,"median":4.552304,"eighty":10.898915,"marketCap":1850374649},{"date":"2024-05-10","current":4.756536,"twenty":-4.087146,"median":4.594611,"eighty":10.898915,"marketCap":1886331107},{"date":"2024-05-17","current":4.742587,"twenty":-4.064209,"median":4.624951,"eighty":10.898915,"marketCap":1880799345},{"date":"2024-05-24","current":4.686792,"twenty":-4.043598,"median":4.649949,"eighty":10.898915,"marketCap":1858672294},{"date":"2024-05-31","current":4.624023,"twenty":-4.025563,"median":4.653817,"eighty":10.898915,"marketCap":1833779361},{"date":"2024-06-07","current":4.672843,"twenty":-4.008817,"median":4.665869,"eighty":10.898915,"marketCap":1853140531},{"date":"2024-06-14","current":4.721664,"twenty":-3.984342,"median":4.672843,"eighty":10.907023,"marketCap":1872501701},{"date":"2024-06-21","current":4.679818,"twenty":-3.948272,"median":4.679818,"eighty":10.915132,"marketCap":1855906412},{"date":"2024-06-28","current":4.770485,"twenty":-3.931526,"median":4.686792,"eighty":10.949355,"marketCap":1891862870},{"date":"2024-07-05","current":4.812331,"twenty":-3.925085,"median":4.693907,"eighty":10.949355,"marketCap":1908458159},{"date":"2024-07-12","current":4.88905,"twenty":-3.899321,"median":4.711387,"eighty":10.949355,"marketCap":1938882854},{"date":"2024-07-15","current":4.958794,"twenty":-3.89288,"median":4.714315,"eighty":10.949355,"marketCap":1966541668},{"date":"2024-08-02","current":4.672843,"twenty":-3.8581,"median":4.721664,"eighty":11.023801,"marketCap":1853140531},{"date":"2024-08-09","current":4.738686,"twenty":-3.851659,"median":4.721664,"eighty":11.023801,"marketCap":1879252041},{"date":"2024-08-16","current":4.859825,"twenty":-3.845218,"median":4.727921,"eighty":11.023801,"marketCap":1927293071},{"date":"2024-08-23","current":4.845573,"twenty":-3.832336,"median":4.732126,"eighty":11.023801,"marketCap":1921641185},{"date":"2024-08-30","current":4.909706,"twenty":-3.819454,"median":4.738955,"eighty":11.023801,"marketCap":1947074671},{"date":"2024-09-06","current":5.494002,"twenty":-3.806573,"median":4.742587,"eighty":11.023801,"marketCap":1927293071},{"date":"2024-09-13","current":5.542336,"twenty":-3.806573,"median":4.742587,"eighty":8.448988,"marketCap":1944248728},{"date":"2024-09-20","current":5.655116,"twenty":-3.806573,"median":4.742587,"eighty":8.311082,"marketCap":1983811929},{"date":"2024-09-27","current":5.687339,"twenty":-3.806573,"median":4.742587,"eighty":8.209952,"marketCap":1995115701},{"date":"2024-10-04","current":5.70345,"twenty":-3.806573,"median":4.742587,"eighty":8.136403,"marketCap":2000767587},{"date":"2024-10-11","current":5.800119,"twenty":-3.806573,"median":4.742587,"eighty":8.036872,"marketCap":2034678902},{"date":"2024-10-18","current":5.784007,"twenty":-3.806573,"median":4.742587,"eighty":8.018669,"marketCap":2029027016},{"date":"2024-10-25","current":5.75984,"twenty":-3.806573,"median":4.742587,"eighty":7.991363,"marketCap":2020549187},{"date":"2024-10-31","current":5.751785,"twenty":-3.806573,"median":4.742587,"eighty":7.964058,"marketCap":2017723244},{"date":"2024-11-08","current":5.961233,"twenty":-3.806573,"median":4.742587,"eighty":7.906561,"marketCap":2091197760},{"date":"2024-11-15","current":5.945122,"twenty":-3.806573,"median":4.742587,"eighty":7.821961,"marketCap":2085545874},{"date":"2024-11-22","current":5.792063,"twenty":-3.806573,"median":4.742587,"eighty":7.801267,"marketCap":2031852959},{"date":"2024-11-29","current":5.880676,"twenty":-3.806573,"median":4.742587,"eighty":7.788882,"marketCap":2062938331},{"date":"2024-12-06","current":5.896788,"twenty":-3.806573,"median":4.742587,"eighty":7.768656,"marketCap":2068590217},{"date":"2024-12-13","current":5.81623,"twenty":-3.806573,"median":4.742587,"eighty":7.742914,"marketCap":2040330788},{"date":"2024-12-20","current":5.494002,"twenty":-3.806573,"median":4.742587,"eighty":7.646371,"marketCap":1927293071},{"date":"2024-12-27","current":5.695395,"twenty":-3.806573,"median":4.742587,"eighty":7.607036,"marketCap":1997941644},{"date":"2025-01-03","current":5.639005,"twenty":-3.806573,"median":4.742587,"eighty":7.492267,"marketCap":1978160044},{"date":"2025-01-10","current":5.671227,"twenty":-3.806573,"median":4.740906,"eighty":7.42862,"marketCap":1989463815},{"date":"2025-01-17","current":5.70345,"twenty":-3.806573,"median":4.740906,"eighty":7.372752,"marketCap":2000767587},{"date":"2025-01-24","current":5.880676,"twenty":-3.806573,"median":4.740906,"eighty":7.343917,"marketCap":2062938331},{"date":"2025-01-31","current":5.767896,"twenty":-3.806573,"median":4.740906,"eighty":7.306071,"marketCap":2023375130},{"date":"2025-02-07","current":5.719562,"twenty":-3.806573,"median":4.740906,"eighty":7.143695,"marketCap":2006419473},{"date":"2025-02-14","current":5.695395,"twenty":-3.806573,"median":4.740906,"eighty":7.052106,"marketCap":1997941644},{"date":"2025-02-21","current":5.671227,"twenty":-3.806573,"median":4.740906,"eighty":7.018466,"marketCap":1989463815},{"date":"2025-02-28","current":5.494002,"twenty":-3.806573,"median":4.740906,"eighty":6.980867,"marketCap":1927293071},{"date":"2025-03-07","current":5.340943,"twenty":-3.806573,"median":4.742587,"eighty":6.951623,"marketCap":1873600155},{"date":"2025-03-14","current":7.252675,"twenty":-3.806573,"median":4.746184,"eighty":7.005413,"marketCap":1851846993},{"date":"2025-03-21","current":7.569484,"twenty":-3.806573,"median":4.763511,"eighty":7.02493,"marketCap":1932738906},{"date":"2025-03-28","current":7.524226,"twenty":-3.806573,"median":4.770485,"eighty":7.117597,"marketCap":1921182918},{"date":"2025-04-04","current":7.24136,"twenty":-3.806573,"median":4.777459,"eighty":7.199742,"marketCap":1848957996},{"date":"2025-04-11","current":7.082956,"twenty":-3.806573,"median":4.789987,"eighty":7.207338,"marketCap":1808512040},{"date":"2025-04-17","current":7.037697,"twenty":-3.806573,"median":4.801857,"eighty":7.223257,"marketCap":1796956053},{"date":"2025-04-25","current":7.09427,"twenty":-3.806573,"median":4.812331,"eighty":7.22552,"marketCap":1811401037},{"date":"2025-05-02","current":7.275304,"twenty":-3.806573,"median":4.82628,"eighty":7.236834,"marketCap":1857624987},{"date":"2025-05-09","current":7.377136,"twenty":-3.806573,"median":4.845573,"eighty":7.295258,"marketCap":1883625959},{"date":"2025-05-12","current":7.377136,"twenty":-3.806573,"median":4.847203,"eighty":7.305094,"marketCap":1883625959}],"updateTime":1747199155002}}}