US Concrete

73.99

+0.0000

Volume:- -

Turnover:- -

Market Cap:1.26B

PE:-393.55

High:73.99

Open:73.99

Low:73.99

Close:73.99

Loading ...

Overview Company News Filings

May 28, 2010

[Rev.]Annual Report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/USCR/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USCR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USCR\",,,,,undefined,":{"symbol":"USCR","market":"US","secType":"STK","nameCN":"US Concrete","latestPrice":73.99,"timestamp":1629921600000,"preClose":73.99,"halted":3,"volume":0,"delay":0,"floatShares":16032087,"shares":17072096,"eps":-0.188008,"marketStatus":"Halted","change":0,"latestTime":"05-08 17:34:21 EDT","open":73.99,"high":73.99,"low":73.99,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.188008,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746748800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1296536400000,"exchange":"NASDAQ","adjPreClose":73.99,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USCR\",,,,,undefined,":{"symbol":"USCR","floatShares":16032087,"roa":"1.88%","roe":"-1.19%","lyrEps":1.537997,"shares":17072096,"dividePrice":0,"high":73.99,"amplitude":0,"preClose":73.99,"low":73.99,"week52Low":25.12,"pbRate":"3.53","week52High":78.9899,"institutionHeld":0.8132,"latestPrice":73.99,"eps":-0.188008,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.188008,"open":73.99,"prevYearClose":39.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"USCR\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"3983337","market":"us","labels":[],"media":"sec.gov","original_id":"AN135445710000146-USCR","pdf_url":null,"pub_time":1274976000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"USCR","title":"","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1073429/000135445710000146/0001354457-10-000146-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2010-05-28 00:00","pubTimestamp":1274976000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3983365","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465909062973-USCR","pdf_url":null,"pub_time":1257350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"USCR","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1073429/000110465909062973/0001104659-09-062973-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2009-11-05 00:00","pubTimestamp":1257350400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3983381","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465909037416-USCR","pdf_url":null,"pub_time":1244476800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"USCR","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1073429/000110465909037416/0001104659-09-037416-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2009-06-09 00:00","pubTimestamp":1244476800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3983452","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420408063480-USCR","pdf_url":null,"pub_time":1226505600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"USCR","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1073429/000114420408063480/0001144204-08-063480-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2008-11-13 00:00","pubTimestamp":1226505600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3983457","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420408058212-USCR","pdf_url":null,"pub_time":1224172800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"USCR","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1073429/000114420408058212/0001144204-08-058212-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2008-10-17 00:00","pubTimestamp":1224172800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3983466","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420408055357-USCR","pdf_url":null,"pub_time":1222704000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"USCR","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1073429/000114420408055357/0001144204-08-055357-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2008-09-30 00:00","pubTimestamp":1222704000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3983464","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420408051700-USCR","pdf_url":null,"pub_time":1220803200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"USCR","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1073429/000114420408051700/0001144204-08-051700-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2008-09-08 00:00","pubTimestamp":1220803200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3983542","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420408011794-USCR","pdf_url":null,"pub_time":1203955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"USCR","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1073429/000114420408011794/0001144204-08-011794-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2008-02-26 00:00","pubTimestamp":1203955200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3983701","market":"us","labels":[],"media":"sec.gov","original_id":"AN127528706006387-USCR","pdf_url":null,"pub_time":1165420800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"USCR","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1073429/000127528706006387/0001275287-06-006387-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2006-12-07 00:00","pubTimestamp":1165420800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3983697","market":"us","labels":[],"media":"sec.gov","original_id":"AN127528706005283-USCR","pdf_url":null,"pub_time":1161273600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"USCR","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1073429/000127528706005283/0001275287-06-005283-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2006-10-20 00:00","pubTimestamp":1161273600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3983709","market":"us","labels":[],"media":"sec.gov","original_id":"AN127528706004770-USCR","pdf_url":null,"pub_time":1158076800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"USCR","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1073429/000127528706004770/0001275287-06-004770-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2006-09-13 00:00","pubTimestamp":1158076800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3983727","market":"us","labels":[],"media":"sec.gov","original_id":"AN127528706004336-USCR","pdf_url":null,"pub_time":1155139200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"USCR","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1073429/000127528706004336/0001275287-06-004336-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2006-08-10 00:00","pubTimestamp":1155139200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3983915","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312504103428-USCR","pdf_url":null,"pub_time":1087228800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"USCR","title":"","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1073429/000119312504103428/0001193125-04-103428-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2004-06-15 00:00","pubTimestamp":1087228800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3983913","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312504103418-USCR","pdf_url":null,"pub_time":1087228800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"USCR","title":"","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1073429/000119312504103418/0001193125-04-103418-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2004-06-15 00:00","pubTimestamp":1087228800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":134,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USCR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-08-27","symbol":"USCR","reason":null,"defaultRemindTime":1630071000000,"announcedDate":"2021-08-24","type":"delisting","dateTimestamp":1630036800000},{"market":"US","date":"2021-08-05","symbol":"USCR","fiscalQuarterEnding":"2021/06","expectedEps":0.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1628136000000,"reportTimeType":"pre","actualEps":-1.19},{"market":"US","date":"2021-05-06","symbol":"USCR","fiscalQuarterEnding":"2021/03","expectedEps":-0.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1620273600000,"reportTimeType":"pre","actualEps":-0.28},{"market":"US","date":"2021-02-24","symbol":"USCR","fiscalQuarterEnding":"2020/12","expectedEps":-0.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1614142800000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2020-10-29","symbol":"USCR","fiscalQuarterEnding":"2020/09","expectedEps":0.63,"name":null,"time":"","type":"earning","dateTimestamp":1603944000000,"reportTimeType":"","actualEps":1.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USCR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USCR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/USCR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"USCR","date":"2021-08-25","current":-407.527453,"percent":0,"low":-407.527453,"twenty":21.18066,"median":36.980358,"eighty":57.047448,"high":639.302633,"avg":67.807795,"sd":183.163943,"marketCap":1263335104},"quantilePoints":[{"date":"2020-05-08","current":20.608513,"twenty":-62.155386,"median":46.896522,"eighty":67.156552,"marketCap":298823433},{"date":"2020-05-15","current":19.087003,"twenty":12.951768,"median":46.896522,"eighty":67.156552,"marketCap":276761537},{"date":"2020-05-22","current":20.188394,"twenty":15.983217,"median":46.896522,"eighty":67.156552,"marketCap":292731715},{"date":"2020-05-29","current":23.685596,"twenty":16.734809,"median":46.896522,"eighty":67.156552,"marketCap":343441146},{"date":"2020-06-05","current":30.611873,"twenty":17.157308,"median":46.896522,"eighty":67.156552,"marketCap":443872162},{"date":"2020-06-12","current":26.126825,"twenty":17.961419,"median":46.896522,"eighty":67.156552,"marketCap":378838964},{"date":"2020-06-19","current":29.624027,"twenty":18.448299,"median":46.896522,"eighty":67.156552,"marketCap":429548395},{"date":"2020-06-26","current":26.63778,"twenty":18.901986,"median":46.896522,"eighty":67.156552,"marketCap":386247809},{"date":"2020-07-02","current":27.614271,"twenty":19.10517,"median":46.896522,"eighty":67.156552,"marketCap":400406936},{"date":"2020-07-10","current":27.489371,"twenty":19.521587,"median":46.896522,"eighty":67.156552,"marketCap":398595885},{"date":"2020-07-17","current":30.066855,"twenty":19.840164,"median":46.896522,"eighty":67.156552,"marketCap":435969394},{"date":"2020-07-24","current":30.203109,"twenty":20.052137,"median":46.896522,"eighty":67.156552,"marketCap":437945086},{"date":"2020-07-31","current":28.181999,"twenty":20.292323,"median":46.896522,"eighty":67.156552,"marketCap":408638986},{"date":"2020-08-07","current":22.976698,"twenty":20.575989,"median":46.896522,"eighty":67.156552,"marketCap":468724642},{"date":"2020-08-14","current":24.074285,"twenty":21.103571,"median":46.896522,"eighty":67.156552,"marketCap":491115422},{"date":"2020-08-21","current":22.201931,"twenty":21.421177,"median":46.896522,"eighty":67.156552,"marketCap":452919385},{"date":"2020-08-28","current":22.484398,"twenty":21.76051,"median":46.896522,"eighty":67.156552,"marketCap":458681718},{"date":"2020-09-04","current":22.702301,"twenty":21.992718,"median":46.896522,"eighty":67.156552,"marketCap":463126947},{"date":"2020-09-11","current":22.411763,"twenty":22.00813,"median":46.896522,"eighty":67.156552,"marketCap":457199975},{"date":"2020-09-18","current":22.799147,"twenty":22.140973,"median":46.896522,"eighty":67.156552,"marketCap":465102604},{"date":"2020-09-25","current":21.749983,"twenty":22.140973,"median":46.896522,"eighty":67.156552,"marketCap":443699652},{"date":"2020-10-02","current":23.896735,"twenty":22.274565,"median":46.896522,"eighty":67.156552,"marketCap":487493384},{"date":"2020-10-09","current":27.011945,"twenty":22.471615,"median":46.896522,"eighty":67.156552,"marketCap":551043687},{"date":"2020-10-16","current":27.302483,"twenty":22.687914,"median":46.896522,"eighty":67.156552,"marketCap":556970658},{"date":"2020-10-23","current":27.480034,"twenty":22.805482,"median":46.896522,"eighty":67.156552,"marketCap":560592696},{"date":"2020-10-30","current":18.098487,"twenty":22.834657,"median":46.896522,"eighty":67.156552,"marketCap":559243261},{"date":"2020-11-06","current":18.253039,"twenty":22.834657,"median":46.896522,"eighty":67.156552,"marketCap":564018896},{"date":"2020-11-13","current":18.98316,"twenty":22.742654,"median":46.611909,"eighty":67.156552,"marketCap":586579652},{"date":"2020-11-20","current":19.494778,"twenty":22.570696,"median":46.340232,"eighty":67.156552,"marketCap":602388648},{"date":"2020-11-27","current":19.787893,"twenty":22.432295,"median":45.944381,"eighty":67.156552,"marketCap":611445886},{"date":"2020-12-04","current":20.086337,"twenty":22.255198,"median":45.583419,"eighty":67.156552,"marketCap":620667801},{"date":"2020-12-11","current":19.004478,"twenty":22.098342,"median":45.095883,"eighty":67.156552,"marketCap":587238360},{"date":"2020-12-18","current":20.091666,"twenty":22.004149,"median":44.891292,"eighty":67.165264,"marketCap":620832478},{"date":"2020-12-24","current":20.619272,"twenty":21.959704,"median":44.595903,"eighty":67.173977,"marketCap":637135506},{"date":"2020-12-31","current":20.992327,"twenty":21.765083,"median":44.153884,"eighty":67.173977,"marketCap":648662899},{"date":"2021-01-08","current":26.82797,"twenty":21.753003,"median":43.920573,"eighty":67.240751,"marketCap":828984269},{"date":"2021-01-15","current":28.346836,"twenty":21.753003,"median":43.798118,"eighty":67.240751,"marketCap":875917228},{"date":"2021-01-22","current":25.516949,"twenty":21.753003,"median":43.687084,"eighty":67.240751,"marketCap":788473715},{"date":"2021-01-29","current":24.152634,"twenty":21.753003,"median":43.327813,"eighty":67.240751,"marketCap":746316390},{"date":"2021-02-05","current":25.724794,"twenty":21.733035,"median":42.51688,"eighty":67.376264,"marketCap":794896120},{"date":"2021-02-12","current":26.24707,"twenty":21.733035,"median":41.680422,"eighty":67.376264,"marketCap":811034471},{"date":"2021-02-19","current":25.437008,"twenty":21.733035,"median":40.538045,"eighty":67.376264,"marketCap":786003559},{"date":"2021-02-26","current":28.33246,"twenty":21.733035,"median":40.015816,"eighty":67.376264,"marketCap":875473024},{"date":"2021-03-05","current":36.316762,"twenty":21.727385,"median":39.624144,"eighty":67.41587,"marketCap":926077436},{"date":"2021-03-12","current":44.143368,"twenty":21.727385,"median":39.591505,"eighty":67.41587,"marketCap":1125655892},{"date":"2021-03-19","current":40.862088,"twenty":21.721736,"median":39.558865,"eighty":67.455476,"marketCap":1041983251},{"date":"2021-03-26","current":39.224723,"twenty":21.727385,"median":39.101915,"eighty":67.41587,"marketCap":1000230436},{"date":"2021-04-01","current":48.812781,"twenty":21.727385,"median":39.101915,"eighty":67.41587,"marketCap":1244725925},{"date":"2021-04-09","current":43.70648,"twenty":21.721736,"median":38.938718,"eighty":67.455476,"marketCap":1114515234},{"date":"2021-04-15","current":43.353632,"twenty":21.71035,"median":38.742882,"eighty":67.482278,"marketCap":1105517624},{"date":"2021-04-23","current":41.775805,"twenty":21.704657,"median":38.710243,"eighty":67.095564,"marketCap":1065283030},{"date":"2021-04-30","current":43.327002,"twenty":21.704657,"median":38.710243,"eighty":66.71221,"marketCap":1104838559},{"date":"2021-05-07","current":36.356601,"twenty":21.704657,"median":38.576326,"eighty":66.310506,"marketCap":927093327},{"date":"2021-05-14","current":39.587672,"twenty":21.704657,"median":38.429597,"eighty":65.994113,"marketCap":942186586},{"date":"2021-05-21","current":38.91272,"twenty":21.704657,"median":38.429597,"eighty":65.5273,"marketCap":926122744},{"date":"2021-05-28","current":40.809689,"twenty":21.704657,"median":38.429597,"eighty":65.085658,"marketCap":971270594},{"date":"2021-06-04","current":40.866527,"twenty":21.704657,"median":38.429597,"eighty":64.865143,"marketCap":972623338},{"date":"2021-06-11","current":53.101959,"twenty":21.704657,"median":38.429597,"eighty":64.046161,"marketCap":1263826618},{"date":"2021-06-18","current":53.059037,"twenty":21.704657,"median":38.429597,"eighty":63.389863,"marketCap":1262805069},{"date":"2021-06-25","current":53.159188,"twenty":21.698964,"median":38.423043,"eighty":62.64029,"marketCap":1265188684},{"date":"2021-07-02","current":52.794349,"twenty":21.698964,"median":38.423043,"eighty":61.152718,"marketCap":1256505516},{"date":"2021-07-09","current":53.230725,"twenty":21.698964,"median":38.423043,"eighty":60.630793,"marketCap":1266891266},{"date":"2021-07-16","current":52.732278,"twenty":21.698964,"median":38.423043,"eighty":59.658102,"marketCap":1255028217},{"date":"2021-07-23","current":52.796839,"twenty":21.698964,"median":38.423043,"eighty":58.897387,"marketCap":1256564777},{"date":"2021-07-30","current":52.36643,"twenty":21.698964,"median":38.423043,"eighty":58.504104,"marketCap":1246321043},{"date":"2021-08-06","current":52.53142,"twenty":21.698964,"median":38.423043,"eighty":57.723278,"marketCap":1250247807},{"date":"2021-08-13","current":-404.884031,"twenty":21.476526,"median":38.318571,"eighty":57.391178,"marketCap":1255140497},{"date":"2021-08-20","current":-396.62334,"twenty":21.256514,"median":37.368191,"eighty":57.207098,"marketCap":1229532353},{"date":"2021-08-25","current":-407.527453,"twenty":21.18066,"median":36.980358,"eighty":57.047448,"marketCap":1263335104}],"updateTime":1746703337638}}}