US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Energy Corp

1.12

+0.0000

Pre-market: 1.130.0100+0.89%09:08 EDT

Volume:102.89K

Turnover:115.34K

Market Cap:38.11M

PE:-1.16

High:1.14

Open:1.12

Low:1.09

Close:1.12

Loading ...

Overview Company News Filings

U.S. Energy Corp. Announces Recent AcquisitionTargeting Industrial Gas Production

Shareholders have faith in loss-making U.S. Energy (NASDAQ:USEG) as stock climbs 15% in past week, taking one-year gain to 81%

Simply Wall St.

US Energy Is Maintained at Buy by D. Boral Capital

U.S. Energy Closes Sale of East Texas Assets

MT Newswires Live

U.S. Energy Corp. Closes Asset Sale for East Texas Properties

US Energy Sells East Texas Assets for $6.825M

Sector Update: Energy Stocks Decline in Friday Afternoon Trading

MT Newswires Live

U.S. Energy to Sell Certain Assets in East Texas for About $6.8 Million

MT Newswires Live

U.S. Energy Corp. Announces Entry Into Binding Agreement for Sale of East Texas Properties

THOMSON REUTERS

US Energy Corp - Transaction Valued at $6.8 Million

THOMSON REUTERS

US Energy Corp - Proceeds to Fund Development of U.S. Energy’s Industrial Gas Project in Montana

THOMSON REUTERS

U.S. Energy Corp. Announces Entry Into Binding Agreement For Sale Of East Texas Properties

U.S. Energy Corp. to Present at the Emerging Growth Conference on December 4, 2024

USEG: U.S. Energy Reports 3rd Quarter 2024 Financial and Operating Results and Updates Investor Community on Helium Extraction Business

Zacks Small Cap Research

U.S. Energy Third Quarter 2024 Earnings: Misses Expectations

Simply Wall St.

US Energy Is Maintained at Buy by D. Boral Capital

US Energy Corp reports results for the quarter - Earnings Summary

Sidoti Events, LLC's Virtual November Micro-Cap Conference

US Energy Q3 2024 GAAP EPS $(0.08) Misses $(0.04) Estimate, Sales $4.957M Miss $5.816M Estimate

U.S. Energy Corp. Reports Financial and Operating Results for Third Quarter 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/USEG/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USEG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USEG\",,,,,undefined,":{"symbol":"USEG","market":"US","secType":"STK","nameCN":"US Energy Corp","latestPrice":1.12,"timestamp":1746043200000,"preClose":1.12,"halted":0,"volume":102885,"hourTrading":{"tag":"盘前","latestPrice":1.13,"preClose":1.12,"latestTime":"09:08 EDT","volume":4591,"amount":5223.9115872,"timestamp":1746104903435},"delay":0,"floatShares":7698552,"shares":34026000,"eps":-0.964959,"marketStatus":"Pre-Mkt","change":0,"latestTime":"05-01 09:09:58 EDT","open":1.12,"high":1.14,"low":1.0901,"amount":115337.891745,"amplitude":0.044554,"askPrice":1.29,"askSize":127,"bidPrice":1.09,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.964959,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.12,"preHourTrading":{"tag":"盘前","latestPrice":1.13,"preClose":1.12,"latestTime":"09:08 EDT","volume":4591,"amount":5223.9115872,"timestamp":1746104903435},"postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.12,"latestTime":"19:58 EDT","volume":1689,"amount":1921.0552,"timestamp":1746057529972},"volumeRatio":1.0154942204192439},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USEG\",,,,,undefined,":{"symbol":"USEG","floatShares":7698552,"roa":"-19.07%","roe":"-73.31%","lyrEps":-0.964959,"volumeRatio":1.0154942204192439,"shares":34026000,"dividePrice":0.09,"high":1.14,"amplitude":0.044554,"preClose":1.12,"low":1.0901,"week52Low":0.81,"pbRate":"1.60","psRate":"1.97","week52High":6.4,"institutionHeld":0.1467,"latestPrice":1.12,"committee":-0.118943,"eps":-0.964959,"divideRate":0.080357,"volume":102885,"delay":0,"ttmEps":-0.964959,"open":1.12,"prevYearClose":1.63,"prevWeekClose":1.16,"prevMonthClose":1.12,"prevQuarterClose":1.2,"fiveDayClose":1.1,"twentyDayClose":1.2,"sixtyDayClose":2.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USEG\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502852385","title":"U.S. Energy Corp. Announces Recent AcquisitionTargeting Industrial Gas Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2502852385","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502852385?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:00","pubTimestamp":1736510400,"startTime":"0","endTime":"0","summary":"HOUSTON, Jan.  10, 2025  (GLOBE NEWSWIRE) -- U.S. Energy Corporation (NASDAQ: USEG, “U.S. Energy” or the “Company”) today announced that the Company has closed a transaction (the “Agreement”) with Syn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/10/3007550/10245/en/U-S-Energy-Corp-Announces-Recent-AcquisitionTargeting-Industrial-Gas-Production.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","BK4568","USEG","BK4585","BNTX","BK4551","BK4535","BK4548","BK4588","BK4139"],"gpt_icon":0},{"id":"2501744750","title":"Shareholders have faith in loss-making U.S. Energy (NASDAQ:USEG) as stock climbs 15% in past week, taking one-year gain to 81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501744750","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501744750?lang=en_us&edition=fundamental","pubTime":"2025-01-08 18:10","pubTimestamp":1736331029,"startTime":"0","endTime":"0","summary":"Passive investing in index funds can generate returns that roughly match the overall market. But you can significantly boost your returns by picking above-average stocks. For example, the U.S. Energy Corp.  share price is up 81% in the last 1 year, clearly besting the market return of around 24% . So that should have shareholders smiling. Unfortunately the longer term returns are not so good, with the stock falling 46% in the last three years.The past week has proven to be lucrative for U.S. Energy investors, so let's see if fundamentals drove the company's one-year performance.U.S. Energy wasn't profitable in the last twelve months, it is unlikely we'll see a strong correlation between its share price and its earnings per share . Arguably revenue is our next best option. Shareholders of unprofitable companies usually desire strong revenue growth. As you can imagine, fast revenue growth, when maintained, often leads to fast profit growth.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shareholders-faith-loss-making-u-101029674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","USJW.SI","TSYW.SI","LU2210150020.SGD","USEG","NVIW.SI","BK4213","IE00BGHQF748.EUR","USAW.SI","SQQQ","NDAQ","QID","BK4112","BK4585","IE00B3QW5Z07.USD","TQQQ","QLD","IE00B64PRP62.GBP","MNQmain","LU2210149790.SGD","NQmain","IE00BKPKM429.USD","PSQ","BK4588",".IXIC"],"gpt_icon":1},{"id":"2500197928","title":"US Energy Is Maintained at Buy by D. Boral Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2500197928","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500197928?lang=en_us&edition=fundamental","pubTime":"2025-01-03 20:21","pubTimestamp":1735906860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/USEG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 03, 2025 07:21 ET (12:21 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USEG"],"gpt_icon":0},{"id":"2500662817","title":"U.S. Energy Closes Sale of East Texas Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2500662817","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500662817?lang=en_us&edition=fundamental","pubTime":"2025-01-01 05:35","pubTimestamp":1735680925,"startTime":"0","endTime":"0","summary":"U.S. Energy  said Tuesday it has closed the sale of assets in East Texas.The company said the cash proceeds of about $6.8 million will be used to fund the development of its industrial gas project in Montana.\"U.S. Energy is now poised with greater liquidity and a stronger balance sheet, enabling us to focus on our growth into a leading industrial gas company,\" said Chief Executive Officer Ryan Smith.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["USEG","BK4213"],"gpt_icon":0},{"id":"2500407526","title":"U.S. Energy Corp. Closes Asset Sale for East Texas Properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2500407526","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500407526?lang=en_us&edition=fundamental","pubTime":"2025-01-01 05:15","pubTimestamp":1735679700,"startTime":"0","endTime":"0","summary":"HOUSTON, Dec.  31, 2024  (GLOBE NEWSWIRE) -- U.S. Energy Corp. (NASDAQ: USEG, “U.S. Energy” or the “Company”) today announced that the Company has closed the sale (the “Transaction”) of assets located","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/31/3003212/10245/en/U-S-Energy-Corp-Closes-Asset-Sale-for-East-Texas-Properties.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USEG","BK4213"],"gpt_icon":0},{"id":"2491566478","title":"US Energy Sells East Texas Assets for $6.825M","url":"https://stock-news.laohu8.com/highlight/detail?id=2491566478","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491566478?lang=en_us&edition=fundamental","pubTime":"2024-12-14 19:32","pubTimestamp":1734175929,"startTime":"0","endTime":"0","summary":"An update from US Energy  is now available.Discover top-rated stocks from highly ranked analysts with Analyst Top Stocks!Easily identify outperforming stocks and invest smarter with Top Smart Score Stocks. U.S. Energy Corp. announced a definitive agreement to sell its East Texas oil and gas assets for $6.825 million. The sale, expected to close by December 31, 2024, marks a strategic divestment with proceeds aimed at funding an industrial gas project in Montana, enhancing liquidity, and streamlining operations by exiting a non-core region.U.S. Energy Corp. is a growth-focused company in the United States, concentrating on consolidating high-quality energy and industrial gas assets. The company aims to optimize production and generate free cash flow through low-risk development while maintaining an attractive shareholder returns program. U.S. Energy Corp. is committed to reducing its carbon footprint in its operational areas.For a thorough assessment of USEG stock, go to TipRanks’ Stock","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/avIo.bsFn4whxUqMwOCN1A--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/b9ec4411c78beb659d5f54c605c89c61","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/avIo.bsFn4whxUqMwOCN1A--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/b9ec4411c78beb659d5f54c605c89c61"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/us-energy-sells-east-texas-113209315.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-energy-sells-east-texas-113209315.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USEG","BK4187","LU1734074674.USD","LLAP","03165","LU0097036916.USD","BK4147","BK4585","IE0004445239.USD","IE00BD6J9T35.USD","BK4588","BK4213","LU2063271972.USD"],"gpt_icon":1},{"id":"2491092613","title":"Sector Update: Energy Stocks Decline in Friday Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2491092613","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491092613?lang=en_us&edition=fundamental","pubTime":"2024-12-14 02:35","pubTimestamp":1734114957,"startTime":"0","endTime":"0","summary":"Energy stocks were lower Friday afternoon, with the NYSE Energy Sector Index shedding 0.5% and the Energy Select Sector SPDR Fund  down 0.3%.The Philadelphia Oil Service Sector index fell 0.8%, and the Dow Jones US Utilities index was adding 0.2%.Front-month West Texas Intermediate crude oil was rising 1.7% to $71.18 a barrel while the global benchmark Brent crude contract was advancing 1.3% to $74.39 a barrel. Henry Hub natural gas futures dropped 5.2% to $3.28 per 1 million BTU.In corporate news, U.S. Energy  shares popped almost 3% after the company said it struck a deal to sell some assets in East Texas to an unnamed private buyer for roughly $6.8 million in cash.Diamondback Energy , Halliburton Energy Services and VoltaGrid said Friday they have struck an agreement to deploy four electric simul-frac fleets in the Permian Basin. Diamondback shares added 0.6%.Delek Logistics Partners  agreed to buy the Gravity Water Midstream division of Gravity Oilfield Services for $285 million in","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4213","DKL","BK4585","IE00BGHQF524.EUR","HAL","IE00B3CCJ963.GBP","XLE","BK4590","BK4570","BK4144","BK4179","IE00B2Q91V27.USD","FANG.AU","FANG","USEG","BK4588"],"gpt_icon":0},{"id":"2491127375","title":"U.S. Energy to Sell Certain Assets in East Texas for About $6.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2491127375","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491127375?lang=en_us&edition=fundamental","pubTime":"2024-12-13 22:40","pubTimestamp":1734100825,"startTime":"0","endTime":"0","summary":"U.S. Energy  said Friday it has executed documents to sell certain assets in Anderson, Chambers, Henderson, and Liberty counties in Texas to an unnamed private buyer for roughly $6.8 million in cash.The company intends to complete the transaction around Dec. 31, it added.U.S. Energy said it expects to use the proceeds to finance the continued development of its industrial gas project in Montana.Shares of the company rose nearly 5% in recent Friday trading.Price: 1.65, Change: +0.08, Percent Change: +4.78","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4213","USEG"],"gpt_icon":0},{"id":"2491340323","title":"U.S. Energy Corp. Announces Entry Into Binding Agreement for Sale of East Texas Properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2491340323","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491340323?lang=en_us&edition=fundamental","pubTime":"2024-12-13 19:05","pubTimestamp":1734087900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241213:nTUAB6VJWF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["USEG","BK4213"],"gpt_icon":0},{"id":"2491323695","title":"US Energy Corp - Transaction Valued at $6.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2491323695","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491323695?lang=en_us&edition=fundamental","pubTime":"2024-12-13 19:05","pubTimestamp":1734087900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241213:nTUAB6VJWF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["USEG","BK4213"],"gpt_icon":0},{"id":"2491323648","title":"US Energy Corp - Proceeds to Fund Development of U.S. Energy’s Industrial Gas Project in Montana","url":"https://stock-news.laohu8.com/highlight/detail?id=2491323648","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491323648?lang=en_us&edition=fundamental","pubTime":"2024-12-13 19:05","pubTimestamp":1734087900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241213:nTUAB6VJWF:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","USEG"],"gpt_icon":0},{"id":"2491323136","title":"U.S. Energy Corp. Announces Entry Into Binding Agreement For Sale Of East Texas Properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2491323136","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491323136?lang=en_us&edition=fundamental","pubTime":"2024-12-13 19:05","pubTimestamp":1734087900,"startTime":"0","endTime":"0","summary":"HOUSTON, Dec.  13, 2024  (GLOBE NEWSWIRE) -- U.S. Energy Corporation (NASDAQ: USEG, “U.S. Energy” or the “Company”) today announced that the Company has executed definitive documents for the sale of c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/13/2996681/10245/en/U-S-Energy-Corp-Announces-Entry-Into-Binding-Agreement-For-Sale-Of-East-Texas-Properties.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","USEG"],"gpt_icon":0},{"id":"2488916960","title":"U.S. Energy Corp. to Present at the Emerging Growth Conference on December 4, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2488916960","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488916960?lang=en_us&edition=fundamental","pubTime":"2024-12-03 20:00","pubTimestamp":1733227200,"startTime":"0","endTime":"0","summary":"HOUSTON, Dec.  03, 2024  (GLOBE NEWSWIRE) -- U.S. Energy Corp (NASDAQ: USEG, “U.S. Energy” or the “Company”), a growth-focused energy company engaged in the development and operation of high-quality p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/03/2990429/10245/en/U-S-Energy-Corp-to-Present-at-the-Emerging-Growth-Conference-on-December-4-2024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","USEG"],"gpt_icon":0},{"id":"2485126809","title":"USEG: U.S. Energy Reports 3rd Quarter 2024 Financial and Operating Results and Updates Investor Community on Helium Extraction Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2485126809","media":"Zacks Small Cap Research","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485126809?lang=en_us&edition=fundamental","pubTime":"2024-11-20 21:10","pubTimestamp":1732108200,"startTime":"0","endTime":"0","summary":"On November 12, 2024, U.S. Energy  reported 3rd  quarter 2024 financial and operating results. The year over year revenue comparisons were not relevant due to recent divestitures incurred in 2024. Total oil and gas revenue decreased 43.3% to approximately$5.0 million, compared to$8.7 million in theprior year period. The company divested its South Texas properties in July 2024. Sales from oil production represented88%of total revenue during the quarter, a decrease from 91%in the2nd quarter of 2024. Natural gas sales were 12% of revenues in the 3rd  quarter of 2024.As of 9/30/24, the company had no outstanding debt and cash balances of $1.15 million and $20.0 million of availability on its bank line of credit which provides total liquidity of $21.15 million. Subsequent to the end of the 3rd  quarter, the company divested its Kansas oil & gas properties which provided an additional $1.2 million in liquidity. The company's 2024 SEC proved reserves as of July 1, 2024, as prepared by an inde","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/useg-u-energy-reports-3rd-131000770.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USEG"],"gpt_icon":0},{"id":"2483820124","title":"U.S. Energy Third Quarter 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2483820124","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483820124?lang=en_us&edition=fundamental","pubTime":"2024-11-14 18:40","pubTimestamp":1731580845,"startTime":"0","endTime":"0","summary":"NasdaqCM:USEG Earnings and Revenue Growth November 14th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 15%. Earnings per share  also missed analyst estimates by 78%.Looking ahead, revenue is forecast to grow 22% p.a. on average during the next 3 years, compared to a 3.1% growth forecast for the Oil and Gas industry in the US.Performance of the American Oil and Gas industry.The company's shares are up 6.2% from a week ago.Before you take the next step you should know about the 4 warning signs for U.S. Energy that we have uncovered.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/u-energy-third-quarter-2024-104045607.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USEG"],"gpt_icon":0},{"id":"2483086180","title":"US Energy Is Maintained at Buy by D. Boral Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2483086180","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483086180?lang=en_us&edition=fundamental","pubTime":"2024-11-14 07:03","pubTimestamp":1731538980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/USEG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 13, 2024 18:03 ET (23:03 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USEG"],"gpt_icon":0},{"id":"2482844870","title":"US Energy Corp reports results for the quarter  - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2482844870","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482844870?lang=en_us&edition=fundamental","pubTime":"2024-11-12 23:27","pubTimestamp":1731425275,"startTime":"0","endTime":"0","summary":"US Energy Corp reports results for the quarter  - Earnings SummaryUS Energy Corp USEG.OQ reported a quarterly adjusted loss of 7 cents per share for the quarter , higher than the same quarter last yea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nL8N3MJ20Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USEG"],"gpt_icon":0},{"id":"2482707515","title":"Sidoti Events, LLC's Virtual November Micro-Cap Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2482707515","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482707515?lang=en_us&edition=fundamental","pubTime":"2024-11-12 21:30","pubTimestamp":1731418200,"startTime":"0","endTime":"0","summary":"About Sidoti Events, LLC  and Sidoti & Company, LLC In 2023, Sidoti & Company, LLC  formed an affiliate company, Sidoti Events, LLC in order to focus exclusively on its rapidly growing conference business and to more directly serve the needs of presenters and attendees. The relationship allows Events to draw on the 25 years of experience Sidoti has as a premier provider of independent securities research focused specifically on small and microcap companies and the institutions that invest in their securities, with most of its coverage in the $200 million-$5 billion market cap range. Sidoti's coverage universe comprises approximately 150 equities of which greater th","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/WM1Y3nX1YGcyl.b6Y7EaZQ--~B/aD0yNDE7dz05ODQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/8c4614d356278d47c1f30ef4e5b87d5a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/WM1Y3nX1YGcyl.b6Y7EaZQ--~B/aD0yNDE7dz05ODQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/8c4614d356278d47c1f30ef4e5b87d5a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sidoti-events-llcs-virtual-november-133000213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNCR","BETR","GIFI","URG","BRLT","TWIN","MEC","NATR","BK4229","ZAPP","GAIA","BTTR","BEEP","ANIX","RAIL","PERF","BK4156","RZLV","SEVCF","VIOT","PYPD","CRGOW","CVEO","UJOGF","ATRA","ZOM","HTCR","PRENW","ZEUS","LFVN","TRX","KLNG","IRMD","PETS","WINT","CRGO","BLGO","ECRAF","NGS","RELL","USEG","OBIO","CRVO","SLVR","ULY","PRE","BK4139","ALCO","CYRB","HYLN","OWLT"],"gpt_icon":0},{"id":"2482081387","title":"US Energy Q3 2024 GAAP EPS $(0.08) Misses $(0.04) Estimate, Sales $4.957M Miss $5.816M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2482081387","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482081387?lang=en_us&edition=fundamental","pubTime":"2024-11-12 20:03","pubTimestamp":1731413009,"startTime":"0","endTime":"0","summary":"US Energy (NASDAQ:USEG) reported quarterly losses of $(0.08) per share which missed the analyst consensus estimate of $(0.04) by 100 percent.  The company reported quarterly sales of $4.957 million which missed the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41896598/us-energy-q3-2024-gaap-eps-0-08-misses-0-04-estimate-sales-4-957m-miss-5-816m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"US Energy Q3 2024 GAAP EPS $(0.08) Misses $(0.04) Estimate, Sales $4.957M Miss $5.816M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USEG"],"gpt_icon":0},{"id":"2482331703","title":"U.S. Energy Corp. Reports Financial and Operating Results for Third Quarter 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2482331703","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482331703?lang=en_us&edition=fundamental","pubTime":"2024-11-12 20:00","pubTimestamp":1731412800,"startTime":"0","endTime":"0","summary":"HOUSTON, Nov. 12, 2024  -- U.S. Energy Corporation , a growth-focused energy company engaged in the development and operation of high-quality producing energy and industrial gas assets, today reported financial and operating results for the three months ended September 30, 2024.Initiated drilling operations on U.S. Energy’s first industrial gas well, with independent laboratory analysis confirming high-quality helium concentrations of up to 1.5% in non-hydrocarbon-based gas streams.Closed divestiture of South Texas properties for $6.5 million in July 2024.Closed divestiture of Kansas properties for $1.2 million in October 2024.Fully repaid the outstanding balance under the credit facility, positioning the Company as debt-free.U.S. Energy has made significant strides in developing our recently acquired industrial gas assets in Montana. From September through October, we successfully completed drilling operations on our initial well, uncovering multiple productive helium zones within non","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Ydt6uV7By5htOn2T2NQPgg--~B/aD04MTt3PTMxNTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/cd40ccb1ae7a1618bf914cd3ca95500f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Ydt6uV7By5htOn2T2NQPgg--~B/aD04MTt3PTMxNTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/cd40ccb1ae7a1618bf914cd3ca95500f"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/u-energy-corp-reports-financial-120000214.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USEG"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USEG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"USEG","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":-0.25},{"market":"US","date":"2024-11-12","symbol":"USEG","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-08-07","symbol":"USEG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-05-09","symbol":"USEG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2024-03-26","symbol":"USEG","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711425600000,"reportTimeType":"post","actualEps":-0.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USEG\",market:\"US\",,,undefined,":[{"executeDate":"2022-04-13","recordDate":"2022-04-15","paymentDate":"2022-05-02","value":0.0225,"currency":"USD"},{"executeDate":"2022-08-05","recordDate":"2022-08-08","paymentDate":"2022-08-22","value":0.0225,"currency":"USD"},{"executeDate":"2022-11-07","recordDate":"2022-11-08","paymentDate":"2022-11-22","value":0.0225,"currency":"USD"},{"executeDate":"2023-02-09","recordDate":"2023-02-10","paymentDate":"2023-02-23","value":0.0225,"currency":"USD"},{"executeDate":"2023-05-18","recordDate":"2023-05-19","paymentDate":"2023-05-30","value":0.0225,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USEG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1666843200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/USEG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"USEG","date":"2025-04-30","current":-1.46911,"percent":0.801489,"low":-189.263509,"twenty":-24.059512,"median":-3.32553,"eighty":-1.48073,"high":35.466106,"avg":-18.759226,"sd":33.354626,"marketCap":37879541},"quantilePoints":[{"date":"2020-05-01","current":-8.045769,"twenty":-10.654582,"median":-5.016296,"eighty":-0.100291,"marketCap":4425173},{"date":"2020-05-08","current":-12.26022,"twenty":-10.692148,"median":-5.044119,"eighty":-0.100291,"marketCap":6743121},{"date":"2020-05-15","current":-8.155856,"twenty":-10.689259,"median":-5.067738,"eighty":-0.100291,"marketCap":7103751},{"date":"2020-05-22","current":-8.871001,"twenty":-10.638818,"median":-5.067738,"eighty":-0.100291,"marketCap":7726642},{"date":"2020-05-29","current":-10.333431,"twenty":-10.544771,"median":-5.067738,"eighty":-0.100291,"marketCap":9000418},{"date":"2020-06-05","current":-12.824381,"twenty":-10.51308,"median":-5.067738,"eighty":-0.100291,"marketCap":11170036},{"date":"2020-06-12","current":-9.851311,"twenty":-10.446519,"median":-5.067738,"eighty":-0.100291,"marketCap":8580492},{"date":"2020-06-19","current":-9.787028,"twenty":-10.417099,"median":-5.067738,"eighty":-0.100291,"marketCap":8524501},{"date":"2020-06-26","current":-9.288838,"twenty":-10.403172,"median":-5.067738,"eighty":-0.100291,"marketCap":8090578},{"date":"2020-07-02","current":-7.63356,"twenty":-10.403172,"median":-5.067738,"eighty":-0.100291,"marketCap":6648831},{"date":"2020-07-10","current":-7.794266,"twenty":-10.365605,"median":-5.067738,"eighty":-0.100291,"marketCap":6788806},{"date":"2020-07-17","current":-7.537137,"twenty":-10.329345,"median":-5.067738,"eighty":-0.100291,"marketCap":6564846},{"date":"2020-07-24","current":-9.465615,"twenty":-10.329345,"median":-5.067738,"eighty":-0.100291,"marketCap":8244551},{"date":"2020-07-31","current":-9.642393,"twenty":-10.329345,"median":-5.067738,"eighty":-0.100291,"marketCap":8398524},{"date":"2020-08-07","current":-8.822789,"twenty":-10.269287,"median":-5.067738,"eighty":-0.100291,"marketCap":7684649},{"date":"2020-08-14","current":-1.892226,"twenty":-10.253077,"median":-5.044119,"eighty":-0.100291,"marketCap":8594489},{"date":"2020-08-21","current":-1.651845,"twenty":-10.253077,"median":-5.016296,"eighty":-0.100291,"marketCap":7502681},{"date":"2020-08-28","current":-1.815181,"twenty":-10.253077,"median":-4.968369,"eighty":-0.100291,"marketCap":8244551},{"date":"2020-09-04","current":-1.494673,"twenty":-10.253077,"median":-4.856771,"eighty":-0.100291,"marketCap":6788806},{"date":"2020-09-11","current":-1.417628,"twenty":-10.253077,"median":-4.84992,"eighty":-0.100291,"marketCap":6438868},{"date":"2020-09-18","current":-1.5409,"twenty":-10.253077,"median":-4.790907,"eighty":-0.100291,"marketCap":6998770},{"date":"2020-09-25","current":-1.322092,"twenty":-10.253077,"median":-4.748848,"eighty":-0.100291,"marketCap":6004944},{"date":"2020-10-02","current":-1.967875,"twenty":-10.253077,"median":-4.642945,"eighty":-0.100291,"marketCap":8938088},{"date":"2020-10-09","current":-2.024532,"twenty":-10.253077,"median":-4.622632,"eighty":-0.100291,"marketCap":9195423},{"date":"2020-10-16","current":-1.964098,"twenty":-10.253077,"median":-4.563363,"eighty":-0.100291,"marketCap":8920932},{"date":"2020-10-23","current":-1.964098,"twenty":-10.253077,"median":-4.498728,"eighty":-0.100291,"marketCap":8920932},{"date":"2020-10-30","current":-1.518399,"twenty":-10.253077,"median":-4.386591,"eighty":-0.100291,"marketCap":6896567},{"date":"2020-11-06","current":-1.522176,"twenty":-10.253077,"median":-4.326549,"eighty":-0.100291,"marketCap":6913722},{"date":"2020-11-13","current":-1.954527,"twenty":-10.253077,"median":-4.260034,"eighty":-0.100291,"marketCap":8877460},{"date":"2020-11-20","current":-1.62035,"twenty":-10.253077,"median":-4.193123,"eighty":-0.100291,"marketCap":9679971},{"date":"2020-11-27","current":-1.976632,"twenty":-10.253077,"median":-4.150397,"eighty":-0.100291,"marketCap":11808398},{"date":"2020-12-04","current":-2.005915,"twenty":-10.253077,"median":-4.062558,"eighty":-0.100291,"marketCap":11983337},{"date":"2020-12-11","current":-1.922945,"twenty":-10.253077,"median":-4.028326,"eighty":-0.100291,"marketCap":11487676},{"date":"2020-12-18","current":-1.761887,"twenty":-10.253077,"median":-3.994994,"eighty":-0.100291,"marketCap":10525510},{"date":"2020-12-24","current":-1.835095,"twenty":-10.253077,"median":-3.98219,"eighty":-0.100291,"marketCap":10962859},{"date":"2020-12-31","current":-1.796051,"twenty":-10.253077,"median":-3.955259,"eighty":-0.100291,"marketCap":10729606},{"date":"2021-01-08","current":-2.047042,"twenty":-10.253077,"median":-3.885505,"eighty":-0.100291,"marketCap":12229030},{"date":"2021-01-15","current":-2.227222,"twenty":-10.253077,"median":-3.797208,"eighty":-0.100291,"marketCap":13305424},{"date":"2021-01-22","current":-2.277272,"twenty":-10.253077,"median":-3.708912,"eighty":-0.100291,"marketCap":13604422},{"date":"2021-01-29","current":-2.357352,"twenty":-10.253077,"median":-3.62503,"eighty":-0.100291,"marketCap":14082819},{"date":"2021-02-05","current":-2.777771,"twenty":-10.253077,"median":-3.590153,"eighty":-0.100291,"marketCap":16594405},{"date":"2021-02-12","current":-3.849661,"twenty":-10.204865,"median":-3.565429,"eighty":-0.100291,"marketCap":22997875},{"date":"2021-02-19","current":-3.709874,"twenty":-10.143092,"median":-3.565429,"eighty":-0.100291,"marketCap":22162785},{"date":"2021-02-26","current":-3.300021,"twenty":-10.114194,"median":-3.531877,"eighty":-0.100291,"marketCap":19714325},{"date":"2021-03-05","current":-3.32122,"twenty":-9.952323,"median":-3.349486,"eighty":-0.100184,"marketCap":19840970},{"date":"2021-03-12","current":-3.73812,"twenty":-9.825218,"median":-3.32122,"eighty":-0.100184,"marketCap":22331530},{"date":"2021-03-19","current":-3.297065,"twenty":-9.782114,"median":-3.300021,"eighty":-0.100184,"marketCap":19696669},{"date":"2021-03-26","current":-3.159172,"twenty":-9.642393,"median":-3.262304,"eighty":-0.100291,"marketCap":20341909},{"date":"2021-04-01","current":-3.289896,"twenty":-9.529898,"median":-3.217321,"eighty":-0.100291,"marketCap":21183643},{"date":"2021-04-09","current":-3.050235,"twenty":-9.310971,"median":-3.158693,"eighty":-0.100184,"marketCap":19640464},{"date":"2021-04-16","current":-2.796049,"twenty":-9.00278,"median":-3.063903,"eighty":-0.100184,"marketCap":18003758},{"date":"2021-04-23","current":-2.875936,"twenty":-8.864693,"median":-2.952946,"eighty":-0.100184,"marketCap":18518151},{"date":"2021-04-30","current":-2.97761,"twenty":-8.635282,"median":-2.952946,"eighty":-0.100184,"marketCap":19172834},{"date":"2021-05-07","current":-3.166435,"twenty":-8.599778,"median":-2.952946,"eighty":-0.100184,"marketCap":20388672},{"date":"2021-05-14","current":-2.904581,"twenty":-8.363033,"median":-2.926773,"eighty":-0.100184,"marketCap":18284336},{"date":"2021-05-21","current":-2.978867,"twenty":-8.363033,"median":-2.952946,"eighty":-0.100184,"marketCap":18751967},{"date":"2021-05-28","current":-2.971438,"twenty":-8.363033,"median":-2.97761,"eighty":-0.100184,"marketCap":18705204},{"date":"2021-06-04","current":-3.090296,"twenty":-8.356739,"median":-2.999823,"eighty":-0.100291,"marketCap":19453412},{"date":"2021-06-11","current":-3.313154,"twenty":-8.356739,"median":-3.046604,"eighty":-0.100291,"marketCap":20856302},{"date":"2021-06-18","current":-3.105153,"twenty":-8.356739,"median":-3.058528,"eighty":-0.100291,"marketCap":19546938},{"date":"2021-06-25","current":-3.558297,"twenty":-8.356739,"median":-3.075438,"eighty":-0.100291,"marketCap":22399481},{"date":"2021-07-02","current":-3.328011,"twenty":-8.356739,"median":-3.092053,"eighty":-0.100291,"marketCap":20949828},{"date":"2021-07-09","current":-3.194296,"twenty":-8.356739,"median":-3.103112,"eighty":-0.100291,"marketCap":20108094},{"date":"2021-07-16","current":-3.030867,"twenty":-8.356739,"median":-3.117721,"eighty":-0.100291,"marketCap":19079308},{"date":"2021-07-23","current":-2.934295,"twenty":-8.356739,"median":-3.117721,"eighty":-0.100291,"marketCap":18471388},{"date":"2021-07-30","current":-2.897152,"twenty":-8.356739,"median":-3.117721,"eighty":-0.100291,"marketCap":18237573},{"date":"2021-08-06","current":-2.793152,"twenty":-8.356739,"median":-3.117721,"eighty":-0.100291,"marketCap":17582891},{"date":"2021-08-13","current":-5.970444,"twenty":-8.356739,"median":-3.148552,"eighty":-0.100291,"marketCap":17021735},{"date":"2021-08-20","current":-5.740811,"twenty":-8.356739,"median":-3.162135,"eighty":-0.100291,"marketCap":16367053},{"date":"2021-08-27","current":-6.446111,"twenty":-8.350311,"median":-3.186868,"eighty":-0.100291,"marketCap":18377862},{"date":"2021-09-03","current":-6.708548,"twenty":-8.343883,"median":-3.246276,"eighty":-0.100291,"marketCap":19126071},{"date":"2021-09-10","current":-6.938181,"twenty":-8.343883,"median":-3.26407,"eighty":-0.100291,"marketCap":19780753},{"date":"2021-09-17","current":-7.069399,"twenty":-8.343883,"median":-3.298543,"eighty":-0.100291,"marketCap":20154857},{"date":"2021-09-24","current":-7.725492,"twenty":-8.343883,"median":-3.338749,"eighty":-0.100291,"marketCap":22025377},{"date":"2021-10-01","current":-7.823906,"twenty":-8.343883,"median":-3.402297,"eighty":-0.100291,"marketCap":22305955},{"date":"2021-10-08","current":-6.544525,"twenty":-8.343883,"median":-3.459341,"eighty":-0.100291,"marketCap":18658440},{"date":"2021-10-15","current":-6.544525,"twenty":-8.343883,"median":-3.526516,"eighty":-0.100291,"marketCap":18658440},{"date":"2021-10-22","current":-6.265685,"twenty":-8.343883,"median":-3.556565,"eighty":-0.100291,"marketCap":17863469},{"date":"2021-10-29","current":-6.101662,"twenty":-8.343883,"median":-3.597216,"eighty":-0.100291,"marketCap":17395839},{"date":"2021-11-05","current":-6.331295,"twenty":-8.343883,"median":-3.625719,"eighty":-0.100291,"marketCap":18050521},{"date":"2021-11-12","current":-16.944401,"twenty":-8.37562,"median":-3.648815,"eighty":-0.100291,"marketCap":17910232},{"date":"2021-11-19","current":-16.590471,"twenty":-8.603737,"median":-3.723997,"eighty":-0.100291,"marketCap":17536128},{"date":"2021-11-26","current":-15.971094,"twenty":-8.619361,"median":-3.758834,"eighty":-0.100291,"marketCap":16881446},{"date":"2021-12-03","current":-14.157202,"twenty":-8.853414,"median":-3.801623,"eighty":-0.100291,"marketCap":14964163},{"date":"2021-12-10","current":-15.174751,"twenty":-8.975637,"median":-3.885505,"eighty":-0.100291,"marketCap":16039712},{"date":"2021-12-17","current":-15.13051,"twenty":-9.28241,"median":-3.954377,"eighty":-0.100291,"marketCap":15992949},{"date":"2021-12-23","current":-15.48444,"twenty":-9.439902,"median":-3.968504,"eighty":-0.100291,"marketCap":16367053},{"date":"2021-12-31","current":-14.466891,"twenty":-9.616679,"median":-4.008238,"eighty":-0.100291,"marketCap":15291504},{"date":"2022-01-07","current":-14.953545,"twenty":-9.783342,"median":-4.062541,"eighty":-0.100291,"marketCap":15805897},{"date":"2022-01-14","current":-86.048757,"twenty":-9.877024,"median":-4.189494,"eighty":-0.100291,"marketCap":90953536},{"date":"2022-01-21","current":-74.653111,"twenty":-10.067294,"median":-4.246198,"eighty":-0.100291,"marketCap":78908338},{"date":"2022-01-28","current":-73.257726,"twenty":-10.240963,"median":-4.326549,"eighty":-0.100291,"marketCap":77433416},{"date":"2022-02-04","current":-82.530507,"twenty":-10.330162,"median":-4.388319,"eighty":-0.100291,"marketCap":87234746},{"date":"2022-02-11","current":-82.772532,"twenty":-10.41783,"median":-4.503142,"eighty":-0.100291,"marketCap":87490566},{"date":"2022-02-18","current":-87.61303,"twenty":-10.519725,"median":-4.637716,"eighty":-0.100694,"marketCap":92606973},{"date":"2022-02-25","current":-90.51733,"twenty":-10.682997,"median":-4.748848,"eighty":-0.101013,"marketCap":95676818},{"date":"2022-03-04","current":-110.847426,"twenty":-10.899994,"median":-4.790907,"eighty":-0.103908,"marketCap":117165729},{"date":"2022-03-11","current":-162.156714,"twenty":-11.244632,"median":-4.85633,"eighty":-0.108314,"marketCap":171399647},{"date":"2022-03-18","current":-147.151167,"twenty":-11.606572,"median":-4.956262,"eighty":-0.127718,"marketCap":155538784},{"date":"2022-03-25","current":-131.177521,"twenty":-11.98864,"median":-5.007292,"eighty":-0.131904,"marketCap":138654640},{"date":"2022-04-01","current":-62.114265,"twenty":-12.2702,"median":-5.032924,"eighty":-0.134105,"marketCap":109942249},{"date":"2022-04-08","current":-56.774124,"twenty":-12.374086,"median":-5.080991,"eighty":-0.136307,"marketCap":100490200},{"date":"2022-04-14","current":-67.313875,"twenty":-12.648461,"median":-5.12278,"eighty":-0.138509,"marketCap":119145559},{"date":"2022-04-22","current":-57.898364,"twenty":-12.772243,"median":-5.135382,"eighty":-0.154363,"marketCap":102480105},{"date":"2022-04-29","current":-54.104054,"twenty":-13.167236,"median":-5.172656,"eighty":-1.309165,"marketCap":95764176},{"date":"2022-05-06","current":-63.097975,"twenty":-13.375578,"median":-5.259901,"eighty":-1.337501,"marketCap":111683415},{"date":"2022-05-13","current":-19.571583,"twenty":-13.565423,"median":-5.301316,"eighty":-1.423176,"marketCap":97701343},{"date":"2022-05-20","current":-19.122235,"twenty":-13.764914,"median":-5.368987,"eighty":-1.521421,"marketCap":95458199},{"date":"2022-05-27","current":-20.669988,"twenty":-14.006157,"median":-5.42832,"eighty":-1.5409,"marketCap":103184581},{"date":"2022-06-03","current":-23.066509,"twenty":-14.292649,"median":-5.521917,"eighty":-1.558393,"marketCap":115148011},{"date":"2022-06-10","current":-22.267668,"twenty":-14.407159,"median":-5.563331,"eighty":-1.609049,"marketCap":111160201},{"date":"2022-06-17","current":-17.82412,"twenty":-14.740071,"median":-5.659964,"eighty":-1.649555,"marketCap":88978008},{"date":"2022-06-24","current":-18.22354,"twenty":-14.868841,"median":-5.740811,"eighty":-1.712908,"marketCap":90971913},{"date":"2022-07-01","current":-17.22499,"twenty":-14.927,"median":-5.790018,"eighty":-1.762429,"marketCap":85987151},{"date":"2022-07-08","current":-17.923975,"twenty":-15.015482,"median":-5.970444,"eighty":-1.801908,"marketCap":89476485},{"date":"2022-07-15","current":-17.724265,"twenty":-15.166713,"median":-6.167271,"eighty":-1.833817,"marketCap":88479532},{"date":"2022-07-22","current":-17.274918,"twenty":-15.326343,"median":-6.188594,"eighty":-1.852666,"marketCap":86236389},{"date":"2022-07-29","current":-17.62441,"twenty":-15.48593,"median":-6.216478,"eighty":-1.883901,"marketCap":87981056},{"date":"2022-08-05","current":-17.075208,"twenty":-15.757051,"median":-6.251757,"eighty":-1.918773,"marketCap":85239437},{"date":"2022-08-12","current":-19.56276,"twenty":-15.885055,"median":-6.314892,"eighty":-1.955737,"marketCap":91221151},{"date":"2022-08-19","current":-19.669661,"twenty":-15.93984,"median":-6.375037,"eighty":-1.970141,"marketCap":91719628},{"date":"2022-08-26","current":-18.440307,"twenty":-16.02224,"median":-6.413306,"eighty":-1.982845,"marketCap":85987151},{"date":"2022-09-02","current":-19.188609,"twenty":-16.117197,"median":-6.478344,"eighty":-2.012238,"marketCap":89476485},{"date":"2022-09-09","current":-18.226506,"twenty":-16.155758,"median":-6.511014,"eighty":-2.046209,"marketCap":84990198},{"date":"2022-09-16","current":-16.783352,"twenty":-16.26465,"median":-6.528122,"eighty":-2.098813,"marketCap":78260769},{"date":"2022-09-23","current":-14.591895,"twenty":-16.26465,"median":-6.544525,"eighty":-2.169014,"marketCap":68042006},{"date":"2022-09-30","current":-15.607448,"twenty":-16.26465,"median":-6.574013,"eighty":-2.242237,"marketCap":72777531},{"date":"2022-10-07","current":-16.516101,"twenty":-16.289277,"median":-6.630215,"eighty":-2.380375,"marketCap":77014579},{"date":"2022-10-14","current":-15.553998,"twenty":-16.289277,"median":-6.675744,"eighty":-2.583874,"marketCap":72528292},{"date":"2022-10-21","current":-16.03505,"twenty":-16.289277,"median":-6.710566,"eighty":-2.714807,"marketCap":74771436},{"date":"2022-10-28","current":-15.447098,"twenty":-16.289277,"median":-6.73693,"eighty":-2.775009,"marketCap":72029816},{"date":"2022-11-04","current":-15.607448,"twenty":-16.289277,"median":-6.79056,"eighty":-2.813492,"marketCap":72777531},{"date":"2022-11-11","current":-116.041021,"twenty":-16.516819,"median":-6.816522,"eighty":-2.852696,"marketCap":73570007},{"date":"2022-11-18","current":-103.410705,"twenty":-16.561609,"median":-6.887159,"eighty":-2.879751,"marketCap":65562387},{"date":"2022-11-25","current":-107.357678,"twenty":-16.684948,"median":-6.887159,"eighty":-2.897152,"marketCap":68064768},{"date":"2022-12-02","current":-102.621311,"twenty":-16.725715,"median":-6.975456,"eighty":-2.917535,"marketCap":65061911},{"date":"2022-12-09","current":-95.516759,"twenty":-16.792733,"median":-7.063753,"eighty":-2.945826,"marketCap":60557625},{"date":"2022-12-16","current":-88.017508,"twenty":-16.879534,"median":-7.117614,"eighty":-2.965495,"marketCap":55803100},{"date":"2022-12-23","current":-91.175087,"twenty":-16.964263,"median":-7.184215,"eighty":-2.978867,"marketCap":57805005},{"date":"2022-12-30","current":-90.78039,"twenty":-17.075208,"median":-7.231517,"eighty":-3.00666,"marketCap":57554767},{"date":"2023-01-06","current":-91.175087,"twenty":-17.184065,"median":-7.240347,"eighty":-3.033773,"marketCap":57805005},{"date":"2023-01-13","current":-99.463732,"twenty":-17.361698,"median":-7.249825,"eighty":-3.050235,"marketCap":63060006},{"date":"2023-01-20","current":-98.674338,"twenty":-17.457712,"median":-7.276549,"eighty":-3.062574,"marketCap":62559530},{"date":"2023-01-27","current":-95.911456,"twenty":-17.558663,"median":-7.330589,"eighty":-3.06801,"marketCap":60807863},{"date":"2023-02-03","current":-95.911456,"twenty":-17.62441,"median":-7.475217,"eighty":-3.090296,"marketCap":60807863},{"date":"2023-02-10","current":-94.332666,"twenty":-17.730857,"median":-7.505238,"eighty":-3.10961,"marketCap":59806910},{"date":"2023-02-17","current":-91.569784,"twenty":-17.794164,"median":-7.577641,"eighty":-3.158077,"marketCap":58055243},{"date":"2023-02-24","current":-88.806904,"twenty":-17.923975,"median":-7.593535,"eighty":-3.165694,"marketCap":56303577},{"date":"2023-03-03","current":-84.465232,"twenty":-18.023742,"median":-7.63356,"eighty":-3.207668,"marketCap":53550957},{"date":"2023-03-10","current":-79.334167,"twenty":-18.184539,"median":-7.681831,"eighty":-3.257622,"marketCap":50297862},{"date":"2023-03-17","current":-68.28264,"twenty":-18.292056,"median":-7.741873,"eighty":-3.28925,"marketCap":43291194},{"date":"2023-03-24","current":-69.466733,"twenty":-18.427156,"median":-7.770129,"eighty":-3.317994,"marketCap":44041909},{"date":"2023-03-31","current":-69.466733,"twenty":-18.558025,"median":-7.809086,"eighty":-3.345191,"marketCap":44041909},{"date":"2023-04-06","current":-59.5993,"twenty":-18.637558,"median":-7.809086,"eighty":-3.345191,"marketCap":37785956},{"date":"2023-04-14","current":-36.161835,"twenty":-18.755724,"median":-7.794266,"eighty":-3.340896,"marketCap":34823847},{"date":"2023-04-21","current":-33.803454,"twenty":-18.821474,"median":-7.794266,"eighty":-3.340896,"marketCap":32552726},{"date":"2023-04-28","current":-34.589582,"twenty":-19.087347,"median":-7.794266,"eighty":-3.340896,"marketCap":33309767},{"date":"2023-05-05","current":-34.589582,"twenty":-19.191083,"median":-7.794266,"eighty":-3.340896,"marketCap":33309767},{"date":"2023-05-11","current":-34.589582,"twenty":-19.291989,"median":-7.794266,"eighty":-3.340896,"marketCap":33309767},{"date":"2023-05-17","current":28.372885,"twenty":-19.31196,"median":-7.753352,"eighty":-3.314767,"marketCap":33309767},{"date":"2023-05-24","current":31.38213,"twenty":-19.332752,"median":-7.741884,"eighty":-3.298839,"marketCap":36842621},{"date":"2023-06-02","current":31.38213,"twenty":-19.349064,"median":-7.697872,"eighty":-3.287146,"marketCap":36842621},{"date":"2023-06-06","current":31.597076,"twenty":-19.349064,"median":-7.681831,"eighty":-3.265819,"marketCap":37094967},{"date":"2023-06-16","current":31.812022,"twenty":-19.365917,"median":-7.63356,"eighty":-3.256046,"marketCap":37347314},{"date":"2023-06-23","current":29.232669,"twenty":-19.390574,"median":-7.594417,"eighty":-3.224534,"marketCap":34319153},{"date":"2023-06-30","current":30.522346,"twenty":-19.454412,"median":-7.593535,"eighty":-3.198753,"marketCap":35833234},{"date":"2023-07-07","current":30.092453,"twenty":-19.454412,"median":-7.537137,"eighty":-3.168886,"marketCap":35328540},{"date":"2023-07-14","current":31.38213,"twenty":-19.454412,"median":-7.505238,"eighty":-3.157461,"marketCap":36842621},{"date":"2023-07-21","current":30.952238,"twenty":-19.454412,"median":-7.451404,"eighty":-3.106639,"marketCap":36337927},{"date":"2023-07-28","current":32.026968,"twenty":-19.454412,"median":-7.328644,"eighty":-3.090296,"marketCap":37599661},{"date":"2023-08-04","current":34.176429,"twenty":-19.454412,"median":-7.258006,"eighty":-3.06801,"marketCap":40123128},{"date":"2023-08-11","current":35.466106,"twenty":-19.454412,"median":-7.240347,"eighty":-3.061245,"marketCap":41637208},{"date":"2023-08-18","current":-25.62861,"twenty":-19.569818,"median":-7.249825,"eighty":-3.061245,"marketCap":37494657},{"date":"2023-08-25","current":-23.536479,"twenty":-19.751322,"median":-7.328644,"eighty":-3.061245,"marketCap":34433869},{"date":"2023-09-01","current":-23.187791,"twenty":-19.933744,"median":-7.416058,"eighty":-3.061245,"marketCap":33923738},{"date":"2023-09-08","current":-24.582545,"twenty":-20.090829,"median":-7.505238,"eighty":-3.061245,"marketCap":35964263},{"date":"2023-09-15","current":-24.408201,"twenty":-20.70993,"median":-7.505238,"eighty":-3.061245,"marketCap":35709198},{"date":"2023-09-22","current":-23.362135,"twenty":-21.648567,"median":-7.593535,"eighty":-3.061245,"marketCap":34178803},{"date":"2023-09-29","current":-23.187791,"twenty":-22.517306,"median":-7.605953,"eighty":-3.060581,"marketCap":33923738},{"date":"2023-10-06","current":-21.967381,"twenty":-23.013446,"median":-7.653059,"eighty":-3.060581,"marketCap":32138278},{"date":"2023-10-13","current":-23.041341,"twenty":-23.041341,"median":-7.697872,"eighty":-3.060581,"marketCap":33709482},{"date":"2023-10-20","current":-24.756889,"twenty":-23.187791,"median":-7.747181,"eighty":-3.060581,"marketCap":36219329},{"date":"2023-10-27","current":-24.582545,"twenty":-23.362135,"median":-7.770129,"eighty":-3.056124,"marketCap":35964263},{"date":"2023-11-03","current":-24.408201,"twenty":-23.536479,"median":-7.826408,"eighty":-3.053153,"marketCap":35709198},{"date":"2023-11-10","current":-20.572626,"twenty":-23.536479,"median":-7.902573,"eighty":-3.053153,"marketCap":30097752},{"date":"2023-11-17","current":-2.060276,"twenty":-23.536479,"median":-7.902573,"eighty":-3.050235,"marketCap":29587621},{"date":"2023-11-24","current":-2.060276,"twenty":-23.536479,"median":-7.902573,"eighty":-3.030867,"marketCap":29587621},{"date":"2023-12-01","current":-2.078037,"twenty":-23.536479,"median":-7.87462,"eighty":-2.992986,"marketCap":29842686},{"date":"2023-12-08","current":-1.935949,"twenty":-23.536479,"median":-7.848925,"eighty":-2.978867,"marketCap":27802161},{"date":"2023-12-15","current":-1.7404,"twenty":-23.536479,"median":-7.848925,"eighty":-2.949911,"marketCap":24993887},{"date":"2023-12-22","current":-1.944829,"twenty":-23.536479,"median":-7.848925,"eighty":-2.928277,"marketCap":27929694},{"date":"2023-12-29","current":-1.775389,"twenty":-23.536479,"median":-7.857542,"eighty":-2.914681,"marketCap":25496367},{"date":"2024-01-05","current":-1.882666,"twenty":-23.571348,"median":-7.866081,"eighty":-2.899167,"marketCap":27036964},{"date":"2024-01-12","current":-1.918188,"twenty":-23.571348,"median":-7.866081,"eighty":-2.881023,"marketCap":27547095},{"date":"2024-01-19","current":-1.882666,"twenty":-23.606217,"median":-7.87462,"eighty":-2.865027,"marketCap":27036964},{"date":"2024-01-26","current":-1.935949,"twenty":-23.571348,"median":-7.866081,"eighty":-2.817356,"marketCap":27802161},{"date":"2024-02-02","current":-1.864905,"twenty":-23.571348,"median":-7.809086,"eighty":-2.786583,"marketCap":26781898},{"date":"2024-02-09","current":-1.793861,"twenty":-23.571348,"median":-7.747219,"eighty":-2.733672,"marketCap":25761635},{"date":"2024-02-16","current":-1.793861,"twenty":-23.571348,"median":-7.747219,"eighty":-2.605465,"marketCap":25761635},{"date":"2024-02-23","current":-1.7761,"twenty":-23.571348,"median":-7.747219,"eighty":-2.497492,"marketCap":25506570},{"date":"2024-03-01","current":-1.811622,"twenty":-23.536479,"median":-7.741894,"eighty":-2.277272,"marketCap":26016701},{"date":"2024-03-08","current":-1.793861,"twenty":-23.536479,"median":-7.741894,"eighty":-2.212207,"marketCap":25761635},{"date":"2024-03-15","current":-1.793861,"twenty":-23.536479,"median":-7.741894,"eighty":-2.13132,"marketCap":25761635},{"date":"2024-03-22","current":-1.829383,"twenty":-23.536479,"median":-7.741894,"eighty":-2.113559,"marketCap":26271767},{"date":"2024-03-28","current":-0.829757,"twenty":-23.536479,"median":-7.741894,"eighty":-2.084965,"marketCap":26847627},{"date":"2024-04-05","current":-0.970659,"twenty":-23.571348,"median":-7.747219,"eighty":-2.060276,"marketCap":31406658},{"date":"2024-04-12","current":-1.028889,"twenty":-23.571348,"median":-7.747219,"eighty":-2.033324,"marketCap":33290743},{"date":"2024-04-19","current":-1.045619,"twenty":-23.571348,"median":-7.747219,"eighty":-2.022266,"marketCap":33832056},{"date":"2024-04-26","current":-0.986814,"twenty":-23.536479,"median":-7.741894,"eighty":-2.005915,"marketCap":31929341},{"date":"2024-05-03","current":-0.966152,"twenty":-23.536479,"median":-7.741894,"eighty":-1.976972,"marketCap":31260819},{"date":"2024-05-10","current":-0.987065,"twenty":-23.536479,"median":-7.741894,"eighty":-1.971471,"marketCap":31937461},{"date":"2024-05-17","current":-0.739135,"twenty":-23.536479,"median":-7.741894,"eighty":-1.964098,"marketCap":30042865},{"date":"2024-05-24","current":-0.739135,"twenty":-23.536479,"median":-7.741894,"eighty":-1.944829,"marketCap":30042865},{"date":"2024-05-31","current":-0.684346,"twenty":-23.536479,"median":-7.741894,"eighty":-1.935949,"marketCap":27815934},{"date":"2024-06-07","current":-0.647018,"twenty":-23.536479,"median":-7.741894,"eighty":-1.922945,"marketCap":26298701},{"date":"2024-06-14","current":-0.634576,"twenty":-23.571348,"median":-7.747219,"eighty":-1.918188,"marketCap":25792957},{"date":"2024-06-21","current":-0.634576,"twenty":-23.606217,"median":-7.752545,"eighty":-1.893662,"marketCap":25792957},{"date":"2024-06-28","current":-0.640797,"twenty":-23.710824,"median":-7.792562,"eighty":-1.883901,"marketCap":26045829},{"date":"2024-07-05","current":-0.696789,"twenty":-23.710824,"median":-7.792562,"eighty":-1.882666,"marketCap":28321678},{"date":"2024-07-12","current":-0.684346,"twenty":-23.710824,"median":-7.792562,"eighty":-1.876817,"marketCap":27815934},{"date":"2024-07-15","current":-0.684346,"twenty":-23.710824,"median":-7.792562,"eighty":-1.864905,"marketCap":27815934},{"date":"2024-08-02","current":-0.659461,"twenty":-23.989774,"median":-7.938722,"eighty":-1.856946,"marketCap":26804445},{"date":"2024-08-09","current":-0.587019,"twenty":-23.989774,"median":-7.938722,"eighty":-1.847854,"marketCap":23542395},{"date":"2024-08-16","current":-0.653042,"twenty":-23.989774,"median":-7.938722,"eighty":-1.847144,"marketCap":26190242},{"date":"2024-08-23","current":-0.650454,"twenty":-23.989774,"median":-7.938722,"eighty":-1.830389,"marketCap":26086446},{"date":"2024-08-30","current":-0.655855,"twenty":-23.989774,"median":-7.938722,"eighty":-1.829383,"marketCap":26303071},{"date":"2024-09-06","current":-0.637233,"twenty":-23.989774,"median":-7.938722,"eighty":-1.815181,"marketCap":25556245},{"date":"2024-09-13","current":-0.657449,"twenty":-23.989774,"median":-7.938722,"eighty":-1.811622,"marketCap":26366976},{"date":"2024-09-20","current":-0.65542,"twenty":-23.989774,"median":-7.938722,"eighty":-1.799082,"marketCap":26285622},{"date":"2024-09-27","current":-0.727467,"twenty":-23.989774,"median":-7.938722,"eighty":-1.793861,"marketCap":29175077},{"date":"2024-10-04","current":-1.042237,"twenty":-23.989774,"median":-7.938722,"eighty":-1.793861,"marketCap":41798908},{"date":"2024-10-11","current":-0.902339,"twenty":-23.989774,"median":-7.938722,"eighty":-1.779652,"marketCap":36188317},{"date":"2024-10-18","current":-0.958298,"twenty":-23.989774,"median":-7.938722,"eighty":-1.7761,"marketCap":38432553},{"date":"2024-10-25","current":-1.091201,"twenty":-23.989774,"median":-7.938722,"eighty":-1.7761,"marketCap":43762616},{"date":"2024-10-31","current":-0.944309,"twenty":-23.989774,"median":-7.938722,"eighty":-1.7761,"marketCap":37871494},{"date":"2024-11-08","current":-1.007262,"twenty":-24.024643,"median":-7.966703,"eighty":-1.7761,"marketCap":40396260},{"date":"2024-11-15","current":-1.337288,"twenty":-24.024643,"median":-7.92839,"eighty":-1.7761,"marketCap":44884734},{"date":"2024-11-22","current":-1.545283,"twenty":-24.024643,"median":-7.809086,"eighty":-1.768491,"marketCap":51865884},{"date":"2024-11-29","current":-1.541397,"twenty":-24.024643,"median":-7.735939,"eighty":-1.757027,"marketCap":51735459},{"date":"2024-12-06","current":-1.412253,"twenty":-24.024643,"median":-7.653059,"eighty":-1.700225,"marketCap":47400866},{"date":"2024-12-13","current":-1.308105,"twenty":-24.024643,"median":-7.5247,"eighty":-1.652461,"marketCap":43905227},{"date":"2024-12-20","current":-1.19979,"twenty":-24.024643,"median":-7.277436,"eighty":-1.622951,"marketCap":40269762},{"date":"2024-12-27","current":-1.283109,"twenty":-24.024643,"median":-7.118606,"eighty":-1.583077,"marketCap":43066274},{"date":"2025-01-03","current":-1.341432,"twenty":-24.024643,"median":-6.880772,"eighty":-1.556317,"marketCap":45023831},{"date":"2025-01-10","current":-1.516402,"twenty":-24.059512,"median":-6.724951,"eighty":-1.547064,"marketCap":50896505},{"date":"2025-01-17","current":-1.849677,"twenty":-24.059512,"median":-6.544525,"eighty":-1.547064,"marketCap":62082550},{"date":"2025-01-24","current":-2.647917,"twenty":-24.059512,"median":-6.528122,"eighty":-1.547064,"marketCap":88874698},{"date":"2025-01-31","current":-1.920178,"twenty":-24.059512,"median":-6.495318,"eighty":-1.547064,"marketCap":64448870},{"date":"2025-02-07","current":-2.289126,"twenty":-24.059512,"median":-6.396904,"eighty":-1.547064,"marketCap":76832241},{"date":"2025-02-14","current":-2.116238,"twenty":-24.059512,"median":-6.314892,"eighty":-1.547064,"marketCap":71029401},{"date":"2025-02-21","current":-2.147667,"twenty":-24.059512,"median":-6.249283,"eighty":-1.547064,"marketCap":72084293},{"date":"2025-02-28","current":-1.676228,"twenty":-24.059512,"median":-6.200076,"eighty":-1.547064,"marketCap":56260912},{"date":"2025-03-07","current":-1.557197,"twenty":-24.059512,"median":-5.888433,"eighty":-1.546708,"marketCap":52265766},{"date":"2025-03-14","current":-1.749382,"twenty":-24.059512,"median":-5.05395,"eighty":-1.541298,"marketCap":45106072},{"date":"2025-03-21","current":-1.849505,"twenty":-24.059512,"median":-3.818633,"eighty":-1.541298,"marketCap":47687636},{"date":"2025-03-28","current":-1.639632,"twenty":-24.059512,"median":-3.723997,"eighty":-1.541298,"marketCap":42276273},{"date":"2025-04-04","current":-1.508461,"twenty":-24.059512,"median":-3.590365,"eighty":-1.5409,"marketCap":38894171},{"date":"2025-04-11","current":-1.377291,"twenty":-24.059512,"median":-3.49144,"eighty":-1.525491,"marketCap":35512069},{"date":"2025-04-17","current":-1.482227,"twenty":-24.059512,"median":-3.456134,"eighty":-1.516402,"marketCap":38217751},{"date":"2025-04-25","current":-1.508461,"twenty":-24.059512,"median":-3.365154,"eighty":-1.488486,"marketCap":38894171},{"date":"2025-04-30","current":-1.46911,"twenty":-24.059512,"median":-3.32553,"eighty":-1.48073,"marketCap":37879541}],"updateTime":1746104998360}}}