US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Foods Holding Corp

76.68

+1.221.62%

Post-market: 78.041.36+1.77%18:22 EDT

Volume:1.68M

Turnover:128.46M

Market Cap:17.74B

PE:35.08

High:76.74

Open:76.00

Low:75.70

Close:75.46

Loading ...

Overview Company News Filings

UNFI Announces Realignment of Wholesale Business (Revised)

SYY's Foodservice Channel & Operational Excellence Power Bring Success

US Foods Reaffirms Fiscal Year 2024 Guidance

THOMSON REUTERS

US Foods Reaffirms Fiscal Year 2024 Guidance

Are Consumer Staples Stocks Lagging US Foods (USFD) This Year?

How Should You Play Hershey Stock at a P/E Multiple of 20.2x?

UNFI Realigns Wholesale Unit to Focus on Natural and Organic Growth

US Foods (USFD) Upgraded to Buy: Here's What You Should Know

USFD vs. CELH: Which Stock Is the Better Value Option?

Is US Foods (USFD) Stock Undervalued Right Now?

Medifast Launches OPTAVIA ASCEND for Weight Loss Management

US Foods Holding Corp : Barclays Raises Target Price to $82 From $78

THOMSON REUTERS

TSCO Expands Pet Wellness With Allivet Acquisition: What's Next?

Pilgrim's Pride's Innovation & Foodservice Power Its Growth Strategy

Sysco's Operational Strategies Help Overcome Industry Slowdowns

Can FLO's Strategic Focus Boost Growth Amid Challenges in 2025?

Here's Why Helen of Troy is Well Positioned for Growth in 2025

How Rising Cocoa Prices and Consumer Behavior Affect HSY's Future

Should Investors Be Concerned About LW's Weak Outlook in 2025?

What Lies Ahead for TreeHouse Foods' Stock After a Tough 2024?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/USFD/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USFD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USFD\",,,,,undefined,":{"symbol":"USFD","market":"US","secType":"STK","nameCN":"US Foods Holding Corp","latestPrice":76.68,"timestamp":1750104000000,"preClose":75.46,"halted":0,"volume":1678656,"hourTrading":{"tag":"盘后","latestPrice":78.038,"preClose":76.68,"latestTime":"18:22 EDT","volume":123887,"amount":9499668.78757,"timestamp":1750112527057},"delay":0,"floatShares":230019175,"shares":231350016,"eps":2.185862,"marketStatus":"Post-Mkt","change":1.22,"latestTime":"06-16 18:29:01 EDT","open":76,"high":76.74,"low":75.7044,"amount":128461560.950016,"amplitude":0.013724,"askPrice":78.14,"askSize":32,"bidPrice":76.65,"bidSize":4824,"shortable":3,"etf":0,"ttmEps":2.185862,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750118400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1464235200000,"exchange":"NYSE","adjPreClose":75.46,"postHourTrading":{"tag":"盘后","latestPrice":78.038,"preClose":76.68,"latestTime":"18:22 EDT","volume":123887,"amount":9499668.78757,"timestamp":1750112527057},"volumeRatio":0.935275,"impliedVol":0.2322,"impliedVolPercentile":0.052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USFD\",,,,,undefined,":{"symbol":"USFD","floatShares":230019175,"roa":"5.44%","roe":"11.16%","lyrEps":2.049792,"volumeRatio":0.935275,"shares":231350016,"dividePrice":0,"high":76.74,"amplitude":0.013724,"preClose":75.46,"low":75.7044,"week52Low":50.05,"pbRate":"3.84","psRate":"0.46","week52High":79.64,"institutionHeld":0,"latestPrice":76.68,"committee":0.98682,"eps":2.185862,"divideRate":0,"volume":1678656,"delay":0,"ttmEps":2.185862,"open":76,"prevYearClose":67.46,"prevWeekClose":75.46,"prevMonthClose":79.12,"prevQuarterClose":65.46,"fiveDayClose":76.91,"twentyDayClose":76.63,"sixtyDayClose":63.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USFD\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503241685","title":"UNFI Announces Realignment of Wholesale Business (Revised)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503241685","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503241685?lang=en_us&edition=fundamental","pubTime":"2025-01-14 19:15","pubTimestamp":1736853300,"startTime":"0","endTime":"0","summary":"United Natural Foods’ natural and organic business continues to exhibit impressive growth, driven by heightened consumer demand for healthier and more sustainable products. The company’s private brand offerings within this segment are expanding significantly, with growth rates ranging from mid-single digits to mid teens across individual brands. This aligns with broader consumer trends favoring “better-for-you” products, which have proven resilient and increasingly popular.Lean management principles have become a key focus of UNFI’s operational strategy, helping to drive cost savings and improve efficiency throughout the organization. One of the notable initiatives in this strategy has been the optimization of its distribution network.UNFI has strategically closed underperforming facilities in Billings, Bismarck and Fort Wayne, transitioning operations to larger, more efficient centers. This move has allowed the company to streamline its logistics while retaining most of the business, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unfi-announces-realignment-wholesale-business-111500165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1941712264.USD","LU1941712348.USD","LU0266013472.USD","USFD","BK4102","LU1699723380.USD","BK4504","SG9999014005.SGD","SG9999014013.SGD","BK4585","UNFI","LU0128526141.USD","BK4588","LU0053671581.USD","SG9999014021.USD","TSN","FRPT","BK4212","LU0029874061.USD","BK4533","SG9999014039.USD","LU0154245673.USD","LU0154245756.USD"],"gpt_icon":0},{"id":"2503884525","title":"SYY's Foodservice Channel & Operational Excellence Power Bring Success","url":"https://stock-news.laohu8.com/highlight/detail?id=2503884525","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503884525?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:46","pubTimestamp":1736772360,"startTime":"0","endTime":"0","summary":"Sysco Corporation’s SYY shares have seen a 2.5% rise over the past six months, outperforming the industry’s 7.8% decline. The company continues to benefit from the growing food-away-from-home sector, driving its success. With a focus on supply chain efficiency and cost containment, Sysco navigated challenges like soft restaurant traffic and shifting consumer preferences in the first quarter of fiscal 2025. Despite increased competition, its Recipe for Growth strategy and strategic acquisitions are key growth drivers.Sysco is witnessing a notable upswing in its Food-Away-From-Home channel despite broader market challenges. In the fiscal first quarter, Sysco reported a 4.6% sales increase in the U.S. Foodservice operations. Local case volumes within the U.S. Foodservice grew 0.2%, while total case volumes within the same segment increased 2.7%. In the International Foodservice operations segment, sales rose 3%. By prioritizing innovation and tailored solutions for its diverse customer ba","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/syys-foodservice-channel-operational-excellence-124600729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053671581.USD","LU2211817866.USD","LU1941712264.USD","SG9999014039.USD","BK4234","LU0029874061.USD","SYY","BK4084","LU0266013472.USD","SG9999014021.USD","LU0154245673.USD","SG9999014005.SGD","LU0128526141.USD","USFD","BK4102","BK4504","BK4212","BK4585","FRPT","UNFI","LU1941712348.USD","PW","LU0154245756.USD","SG9999014013.SGD","BK4588"],"gpt_icon":0},{"id":"2503370625","title":"US Foods Reaffirms Fiscal Year 2024 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2503370625","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503370625?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:45","pubTimestamp":1736768701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA3NWVF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["USFD","SG9999014021.USD","SG9999014039.USD","BK4102","SG9999014005.SGD","LU0154245756.USD","LU0154245673.USD","SG9999014013.SGD"],"gpt_icon":0},{"id":"2503306155","title":"US Foods Reaffirms Fiscal Year 2024 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2503306155","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503306155?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:45","pubTimestamp":1736768700,"startTime":"0","endTime":"0","summary":"ROSEMONT, Ill., January 13, 2025----US Foods Holding Corp.  announced today that it is reaffirming its fiscal year 2024 guidance introduced on its third quarter earnings call on Nov. 7, 2024.The Company is reaffirming its previously announced fiscal year 2024 guidance of:. Additionally, US Foods will attend the 27th Annual ICR Conference in Orlando, Fla. on Jan. 13 and 14. Dave Flitman, Chief Executive Officer, and Dirk Locascio, Chief Financial Officer, will participate in a fireside chat on Tuesday, Jan. 14 at 9:30 a.m. EST .With a promise to help its customers Make It, US Foods is one of America’s great food companies and a leading foodservice distributor, partnering with approximately 250,000 restaurants and foodservice operators to help their businesses succeed. With more than 70 broadline locations and approximately 90 cash and carry stores, US Foods and its 30,000 associates provides its customers with a broad and innovative food offering and a comprehensive suite of e-commerce,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-foods-reaffirms-fiscal-2024-114500320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0154245673.USD","LU0154245756.USD","SG9999014039.USD","SG9999014005.SGD","USFD","SG9999014021.USD","SG9999014013.SGD","BK4102"],"gpt_icon":0},{"id":"2502891313","title":"Are Consumer Staples Stocks Lagging  US Foods (USFD) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502891313","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502891313?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:40","pubTimestamp":1736520006,"startTime":"0","endTime":"0","summary":"For those looking to find strong Consumer Staples stocks, it is prudent to search for companies in the group that are outperforming their peers. Has US Foods  been one of those stocks this year?A quick glance at the company's year-to-date performance in comparison to the rest of the Consumer Staples sector should help us answer this question.US Foods is one of 181 individual stocks in the Consumer Staples sector. Collectively, these companies sit at #14 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.Our latest available data shows that USFD has returned about 1.1% since the start of the calendar year. In comparison, Consumer Staples companies have returned an average of -2.6%. This shows that US Foods is outperforming its peers so far this year.Another Consumer Staples stock, which has outperformed the sector so far this yea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/consumer-staples-stocks-lagging-us-144006145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0154245673.USD","LU0154245756.USD","ZVIA","SG9999014039.USD","SG9999014005.SGD","SPLS","USFD","BK4539","SG9999014021.USD","BK4177","SG9999014013.SGD","BK4102"],"gpt_icon":0},{"id":"2502926867","title":"How Should You Play Hershey Stock at a P/E Multiple of 20.2x?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502926867","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502926867?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:11","pubTimestamp":1736511060,"startTime":"0","endTime":"0","summary":"The Hershey Company HSY appears to be trading at a premium, with its price-to-earnings (P/E) ratio higher than both the Zacks Food – Confectionery industry and the broader Consumer Staples sector. Hershey’s forward 12-month P/E ratio stands at 20.16, surpassing the industry average of 17.26 and the sector average of 16.52. This elevated valuation has raised concerns among investors about whether the stock's current price is justified.Hershey’s high P/E ratio, coupled with its low Value Score of D, suggests that it may not offer strong value at its current price levels. Recently, the company’s stock has experienced a decline of 12.8% over the past three months, underperforming the industry’s average drop of 10.5%.The technical indicators reveal that the stock is currently trading below both its 50-day and 200-day moving averages, signaling weak momentum and a lack of investor confidence in the company’s performance. Given these factors, investors are left wondering how to approach HSY s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/play-hershey-stock-p-e-121100511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRPT","BK4588","UNFI","USFD","LU0128526141.USD","BK4504","LU1941712264.USD","BK4102","LU0053671581.USD","SG9999014005.SGD","LU0154245673.USD","SG9999014039.USD","LU0029874061.USD","BK4212","SG9999014021.USD","LU0266013472.USD","SG9999014013.SGD","BK4585","HSY","BK4532","LU1941712348.USD","BK4533","LU0154245756.USD"],"gpt_icon":1},{"id":"2502047259","title":"UNFI Realigns Wholesale Unit to Focus on Natural and Organic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2502047259","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502047259?lang=en_us&edition=fundamental","pubTime":"2025-01-09 23:08","pubTimestamp":1736435280,"startTime":"0","endTime":"0","summary":"United Natural Foods’ natural and organic business continues to exhibit impressive growth, driven by heightened consumer demand for healthier and more sustainable products. The company’s private brand offerings within this segment are expanding significantly, with growth rates ranging from mid-single digits to mid teens across individual brands. This aligns with broader consumer trends favoring “better-for-you” products, which have proven resilient and increasingly popular.Lean management principles have become a key focus of UNFI’s operational strategy, helping to drive cost savings and improve efficiency throughout the organization. One of the notable initiatives in this strategy has been the optimization of its distribution network.UNFI has strategically closed underperforming facilities in Billings, Bismarck and Fort Wayne, transitioning operations to larger, more efficient centers. This move has allowed the company to streamline its logistics while retaining most of the business, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unfi-realigns-wholesale-unit-focus-150800128.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1941712348.USD","SG9999014013.SGD","LU0266013472.USD","TSN","LU0053671581.USD","BK4102","SG9999014005.SGD","BK4533","BK4504","LU0128526141.USD","LU0154245673.USD","UNFI","BK4585","SG9999014039.USD","LU1941712264.USD","LU0029874061.USD","SG9999014021.USD","FRPT","LU1699723380.USD","LU0154245756.USD","USFD","BK4588","BK4212"],"gpt_icon":0},{"id":"2502270433","title":"US Foods (USFD) Upgraded to Buy: Here's What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2502270433","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502270433?lang=en_us&edition=fundamental","pubTime":"2025-01-09 01:00","pubTimestamp":1736355611,"startTime":"0","endTime":"0","summary":"US Foods  could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 . This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most powerful forces impacting stock prices.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for US Foods basically reflects positivity about its earnings outlook that could translate into buying pressure and an increa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-foods-usfd-upgraded-buy-170011128.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USFD"],"gpt_icon":0},{"id":"2502570123","title":"USFD vs. CELH: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502570123","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502570123?lang=en_us&edition=fundamental","pubTime":"2025-01-09 00:40","pubTimestamp":1736354415,"startTime":"0","endTime":"0","summary":"Investors with an interest in Food - Miscellaneous stocks have likely encountered both US Foods  and Celsius Holdings Inc. . But which of these two stocks offers value investors a better bang for their buck right now?We have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.US Foods has a Zacks Rank of #2 , while Celsius Holdings Inc. has a Zacks Rank of #4  right now. The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that USFD has an improving earnings outlook. But this is only part of the picture for value investors.Celsius Holdings Inc.  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/usfd-vs-celh-stock-better-164015103.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USFD","LU2065731478.USD","BK4102","BK4177","CELH","SG9999014021.USD","SG9999014039.USD","LU0154245756.USD","LU0154245673.USD","SG9999014013.SGD","SG9999014005.SGD","BK4588","BK4585"],"gpt_icon":1},{"id":"2502549770","title":"Is US Foods (USFD) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502549770","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502549770?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:40","pubTimestamp":1736347215,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.Considering these trends, value investing is clearly one of the most preferred ways to find strong stocks in any type of market. Value investors use fundamental analysis and traditional valuation metrics to find stocks that they believe are being undervalued by the market at large.US Foods  is a stock many investors are watching right now. USFD is currently sporting a Zacks Rank of #2 , as well as a Value grade of A.Investors should also note that USFD holds a PEG ratio of 0.85. This figure is similar to the commonly-used P/E ratio, with the PEG ratio also factoring in a company's expected earnings growth rate. USFD's PEG compares to its industry's average PEG of 1.28. Over the last 12 months","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-foods-usfd-stock-undervalued-144015568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0154245673.USD","SG9999014021.USD","SG9999014005.SGD","LU0154245756.USD","BK4102","SG9999014039.USD","USFD","SG9999014013.SGD"],"gpt_icon":0},{"id":"2501279617","title":"Medifast Launches OPTAVIA ASCEND for Weight Loss Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2501279617","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501279617?lang=en_us&edition=fundamental","pubTime":"2025-01-08 19:51","pubTimestamp":1736337060,"startTime":"0","endTime":"0","summary":"Medifast, Inc. MED has introduced a high-protein product line, OPTAVIA ASCEND, designed to support individuals using GLP-1 medications and those seeking help to maintain weight loss. The new line features fiber-rich mini meals and daily nutrient packs, which aim to boost muscle health, digestive function and bone strength.OPTAVIA ASCEND is integrated into two new science-backed nutrition plans, complementing OPTAVIA's comprehensive approach to fill a critical gap in the weight management sector. This launch reinforces Medifast's commitment to combining effective nutrition with sustainable lifestyle changes, offering a holistic solution for weight management. Research shows that combining GLP-1 medications with proper nutrition and exercise enhances weight loss, making the OPTAVIA ASCEND line a crucial addition.MED’s Personalized Coaching and Science-Backed Plans. What sets the new offering apart is Medifast's emphasis on personalized coaching. Each customer will have access to a coach ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medifast-launches-optavia-ascend-weight-115100038.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053671581.USD","LU0266013472.USD","LU1941712264.USD","LU1941712348.USD","LU0154245673.USD","MED","LU0154245756.USD","BK4102","SG9999014013.SGD","BK4532","SG9999014005.SGD","BK4183","LU0128526141.USD","BK4212","UNFI","SG9999014039.USD","USFD","FRPT","SG9999014021.USD","LU0029874061.USD"],"gpt_icon":0},{"id":"2501274365","title":"US Foods Holding Corp : Barclays Raises Target Price to $82 From $78","url":"https://stock-news.laohu8.com/highlight/detail?id=2501274365","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501274365?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:17","pubTimestamp":1736248650,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O30Z9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0154245673.USD","SG9999014021.USD","SG9999014005.SGD","LU0154245756.USD","BK4102","SG9999014039.USD","USFD","SG9999014013.SGD"],"gpt_icon":0},{"id":"2500446936","title":"TSCO Expands Pet Wellness With Allivet Acquisition: What's Next?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500446936","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500446936?lang=en_us&edition=fundamental","pubTime":"2025-01-01 01:35","pubTimestamp":1735666500,"startTime":"0","endTime":"0","summary":"Tractor Supply Company TSCO has concluded its buyout of Allivet, a privately held online pet pharmacy. The transaction marks a significant strategic move for Tractor Supply as it expands the company’s footprint in the growing pet wellness and animal health sector.Deeper Look at Tractor Supply’s Recent Acquisition. Tractor Supply continues to invest in its omnichannel capabilities, offering services like curbside pickup, same-day and next-day delivery, along with an upgraded website and a redesigned mobile app. The company plans to leverage AI technologies to enhance search functionality, streamline the checkout process and introduce a refreshed, personalized homepage experience for customers.Project Fusion is the company’s state-of-the-art space productivity program, designed to enhance the customer experience within its established store network. Currently, 45% of the company’s stores feature the Project Fusion layout, along with more than 550 garden centers. These strategic investmen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tsco-expands-pet-wellness-allivet-173500730.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSCO","LU0154245673.USD","FRPT","SG9999014005.SGD","BK4122","LU1941712264.USD","BK4200","SG9999014021.USD","LU1917777945.USD","BK4588","LU0154245756.USD","LU0029874061.USD","SG9999014013.SGD","LU0266013472.USD","BK4102","BARK","LU2023250843.SGD","BK4516","LU0053671581.USD","LU2211817866.USD","LU2023250504.SGD","USFD","BK4585","SG9999014039.USD","BK4212","LU1974910355.USD","LU2106854487.HKD","LU0128526141.USD","LU1941712348.USD"],"gpt_icon":0},{"id":"2500612483","title":"Pilgrim's Pride's Innovation & Foodservice Power Its Growth Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2500612483","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500612483?lang=en_us&edition=fundamental","pubTime":"2024-12-31 22:05","pubTimestamp":1735653900,"startTime":"0","endTime":"0","summary":"Pilgrim’s Pride Corporation PPC, a leading poultry producer, has made significant strides in driving growth by diversifying its product portfolio and expanding its presence in both retail and foodservice markets. The company’s strategic focus on innovation, key customer partnerships, and cost efficiencies has paid off. However, the company is not immune to challenges like persistent inflationary pressures.PPC’s Growth via Operational Excellence & Innovations. The foodservice distribution channel for Pilgrim's Pride continued its trend of higher volume and revenues in both commercial and non-commercial foodservice distribution subchannels in the third quarter of 2024. The commercial distribution sub-channels saw large dollar increases, while non-commercial experienced steady growth, driven by rising bus","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pilgrims-prides-innovation-foodservice-power-140500109.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","LU0266013472.USD","USFD","SG9999014021.USD","LU0154245673.USD","INGR","BK4234","LU0053671581.USD","SG9999014005.SGD","LU0077335932.USD","LU1989763427.SGD","BK4102","LU0029874061.USD","LU0128526141.USD","SG9999014039.USD","BK4084","FRPT","LU2380233275.USD","LU0154245756.USD","LU1941712348.USD","LU1989763690.USD","BK4189","PW","LU1941712264.USD","PPC","SG9999014013.SGD"],"gpt_icon":0},{"id":"2495619267","title":"Sysco's Operational Strategies Help Overcome Industry Slowdowns","url":"https://stock-news.laohu8.com/highlight/detail?id=2495619267","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495619267?lang=en_us&edition=fundamental","pubTime":"2024-12-31 21:50","pubTimestamp":1735653000,"startTime":"0","endTime":"0","summary":"Sysco Corporation SYY, a leader in the foodservice distribution industry, has been gaining on its strong operational strategies. Despite some headwinds, such as declining restaurant traffic and inflationary pressures, the company continues to thrive in the rapidly expanding food-away-from-home sector. Through a series of strategic efficiency measures and acquisitions, the company is positioning itself for growth.SYY’s Focus on Operational Efficiency Fuels Growth. Another critical factor driving Sysco's growth is its strategic acquisition strategy. Over the past few years, Sysco has made several key acquisitions to expand its distribution network and product offerings. The company recently acquired Campbells Prime Meat, a leading specialty meat business in the U.K. Sysco acquired Edward Don & Company in early fiscal 2024, which is generating positive synergies. In first-quarter fiscal 2025, DON made a positive impact on the U.S. Foodservice volume, driving a 2.6% increase and boosting l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/syscos-operational-strategies-help-overcome-135000480.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999014013.SGD","LU0053671581.USD","BK4212","LU0128526141.USD","SG9999014021.USD","BK4504","SYY","FRPT","LU2380233275.USD","LU0154245756.USD","LU2211817866.USD","LU0266013472.USD","BK4102","LU0077335932.USD","LU1941712264.USD","LU1989763690.USD","INGR","LU0154245673.USD","BK4189","LU1989763427.SGD","LU0029874061.USD","SG9999014039.USD","USFD","BK4588","BK4585","SG9999014005.SGD","LU1941712348.USD"],"gpt_icon":0},{"id":"2495619253","title":"Can FLO's Strategic Focus Boost Growth Amid Challenges in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495619253","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495619253?lang=en_us&edition=fundamental","pubTime":"2024-12-31 20:45","pubTimestamp":1735649100,"startTime":"0","endTime":"0","summary":"Flowers Foods, Inc. FLO has solidified its position as a key player in the packaged bakery industry, boasting a diverse portfolio of beloved brands like Nature’s Own, Dave’s Killer Bread  and Wonder Bread. The company’s strategic priorities, ranging from brand innovation and operational efficiency to targeted acquisitions, pave the way to growth. However, Flowers Foods is grappling with challenges like a tough consumer landscape and margin pressure from increased promotional activity.Flowers Foods continues to navigate a challenging consumer environment marked by shifts in spending behavior and heightened promotional activity, both of which have negatively impacted the company's performance in the third quarter of 2024. While the broader food industry has benefited from a consumer shift toward at-home consumption, Flowers Foods faces headwinds specific to its core categories, including fresh packaged bread and cake.The cake category remains a persistent challenge, reflecting evolving c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flos-strategic-focus-boost-growth-124500003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0154245756.USD","USFD","LU1989763427.SGD","LU0266013472.USD","LU0077335932.USD","LU0128526141.USD","SG9999014005.SGD","LU0029874061.USD","LU0154245673.USD","LU1941712264.USD","BK4212","FRPT","SG9999014013.SGD","LU2380233275.USD","SG9999014021.USD","BK4189","LU1941712348.USD","BK4102","LU0053671581.USD","SG9999014039.USD","LU1989763690.USD","FLO","INGR"],"gpt_icon":0},{"id":"2495573857","title":"Here's Why Helen of Troy is Well Positioned for Growth in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2495573857","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495573857?lang=en_us&edition=fundamental","pubTime":"2024-12-30 23:19","pubTimestamp":1735571940,"startTime":"0","endTime":"0","summary":"Helen of Troy Limited HELE, a leading global consumer products company, is renowned for its diverse portfolio of trusted brands and commitment to innovation. As the company adapts to shifting consumer preferences and market dynamics, HELE remains focused on strengthening its brand equity, optimizing operational efficiency and driving sustainable long-term growth.Let us analyze the fundamentals of Helen of Troy to understand the key drivers behind its market position and financial resilience.HELE’s Growth Strategy: Project Pegasus & Elevate for Growth. What Else is Fueling HELE’s Growth and Success?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-helen-troy-well-151900586.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","LU0266013472.USD","USFD","SG9999014021.USD","LU0154245673.USD","INGR","LU0053671581.USD","SG9999014005.SGD","LU0077335932.USD","LU2065732104.USD","LU1989763427.SGD","BK4102","LU0029874061.USD","LU0128526141.USD","SG9999014039.USD","FRPT","LU2380233275.USD","LU0154245756.USD","LU1941712348.USD","LU1989763690.USD","BK4191","BK4189","HELE","LU1941712264.USD","SG9999014013.SGD"],"gpt_icon":0},{"id":"2494863148","title":"How Rising Cocoa Prices and Consumer Behavior Affect HSY's Future","url":"https://stock-news.laohu8.com/highlight/detail?id=2494863148","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494863148?lang=en_us&edition=fundamental","pubTime":"2024-12-26 20:34","pubTimestamp":1735216440,"startTime":"0","endTime":"0","summary":"The Hershey Company’s HSY stock has taken a hit recently, with a 11.8% drop over the past three months compared with the industry’s decline of 9.3%. The iconic chocolate maker is facing an increasingly tough environment, marked by rising commodity costs and shifting consumer behavior.Hershey reported a decline in net sales and earnings for the third quarter, causing it to lower its 2024 guidance. This weaker outlook, caused by high cocoa prices and a budget-conscious consumer base, has raised concerns about the company’s ability to weather these pressures in the coming months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rising-cocoa-prices-consumer-behavior-123400021.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","LU0029874061.USD","LU1989763427.SGD","BK4504","BK4588","LU0077335932.USD","BK4533","LU0128526141.USD","HSY","LU1941712348.USD","SG9999014013.SGD","USFD","LU1941712264.USD","SG9999014005.SGD","SG9999014039.USD","LU2380233275.USD","LU0266013472.USD","BK4585","INGR","BK4212","FRPT","BK4102","LU1989763690.USD","LU0154245756.USD","LU0053671581.USD","BK4189","LU0154245673.USD","SG9999014021.USD"],"gpt_icon":0},{"id":"2494709857","title":"Should Investors Be Concerned About LW's Weak Outlook in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494709857","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494709857?lang=en_us&edition=fundamental","pubTime":"2024-12-26 19:23","pubTimestamp":1735212180,"startTime":"0","endTime":"0","summary":"Lamb Weston Holdings, Inc. LW, a key player in the frozen potato industry, has been grappling with several challenges in recent months, including a decline in global restaurant traffic, rising competition and a tough manufacturing environment. These factors have put significant pressure on the company, leading to a weaker-than-expected performance for its second-quarter fiscal 2025. Weaker demand has caused Lamb Weston to lower its financial outlook for the rest of fiscal 2025.The ongoing challenges have caused Lamb Weston’s stock to drop 23.6% over the past six months, significantly underperforming the industry’s 2.7% decline. The stock has also lagged behind the broader Zacks Consumer Staples sector, which saw a 0.4% decrease, and the S&P 500, which grew by 10.3% in this period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-concerned-lws-weak-outlook-112300775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0154245673.USD","LU0128526141.USD","LU0053671581.USD","LU0154245756.USD","LU0077335932.USD","SG9999014039.USD","LU0266013472.USD","LU1878469433.USD","BK4189","LU1989763427.SGD","SG9999014021.USD","INGR","BK4212","BK4211","FRPT","LU1941712348.USD","LW","LU2380233275.USD","BK4585","LU1989763690.USD","LU0029874061.USD","BK4588","ISBC","LU1941712264.USD","SG9999014005.SGD","USFD","BK4102","SG9999014013.SGD"],"gpt_icon":0},{"id":"2493794139","title":"What Lies Ahead for TreeHouse Foods' Stock After a Tough 2024?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493794139","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493794139?lang=en_us&edition=fundamental","pubTime":"2024-12-24 02:02","pubTimestamp":1734976920,"startTime":"0","endTime":"0","summary":"TreeHouse Foods, Inc. THS is facing significant challenges as weak consumer demand and operational disruptions continue to hinder its growth. Over the past three months, the company’s stock has dropped 18.5%, underperforming the industry’s decline of 10.2%. In addition, it has lagged behind the Zacks Consumer Staples sector, which fell 7.8%, and the S&P 500, which posted 3.9% growth during the same period. This decline highlights the difficulties the company is grappling with in the current market environment.Given TreeHouse Foods' ongoing challenges with weak consumer demand and operational disruptions, its outlook remains bleak. The company’s lowered 2024 guidance signals that growth will continue to be hampered in the near term. With a Zacks Rank of 5 , investors should approach THS cautiously, as the company faces a difficult path to recovery. Those holding the stock may consider reassessing t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/pLnLhlA4C0mNUgiyW5sW6g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/35c687708a92dc1852487b4945bc1b43","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/pLnLhlA4C0mNUgiyW5sW6g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/35c687708a92dc1852487b4945bc1b43"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lies-ahead-treehouse-foods-stock-180200865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1941712264.USD","THS","INGR","LU1941712348.USD","LU0029874061.USD","USFD","BK4212","LU0053671581.USD","LU1989763427.SGD","LU0154245673.USD","SG9999014039.USD","LU0128526141.USD","LU1989763690.USD","SG9999014021.USD","SG9999014013.SGD","FRPT","LU2380233275.USD","BK4189","LU0154245756.USD","LU0077335932.USD","BK4102","SG9999014005.SGD","LU0266013472.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":157,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USFD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"USFD","fiscalQuarterEnding":"2025/03","expectedEps":0.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.58},{"market":"US","date":"2025-02-13","symbol":"USFD","fiscalQuarterEnding":"2024/12","expectedEps":0.75,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.78},{"market":"US","date":"2024-11-07","symbol":"USFD","fiscalQuarterEnding":"2024/09","expectedEps":0.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.8},{"market":"US","date":"2024-08-08","symbol":"USFD","fiscalQuarterEnding":"2024/06","expectedEps":0.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.87},{"market":"US","date":"2024-05-09","symbol":"USFD","fiscalQuarterEnding":"2024/03","expectedEps":0.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USFD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USFD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.5789,"hold":0.1053,"sell":0.0526,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5789,"analysts":19,"updateTime":1749873600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/USFD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"USFD","date":"2025-06-13","current":33.653306,"percent":0.72578,"low":-216.73939,"twenty":-36.198222,"median":28.442807,"eighty":37.913171,"high":295.862219,"avg":21.131003,"sd":84.293966,"marketCap":17735292226},"quantilePoints":[{"date":"2020-06-19","current":23.23857,"twenty":11.147121,"median":18.83444,"eighty":26.146642,"marketCap":4229419660},{"date":"2020-06-26","current":23.117535,"twenty":11.154036,"median":18.860287,"eighty":26.116291,"marketCap":4207391433},{"date":"2020-07-02","current":23.843741,"twenty":11.205017,"median":18.868572,"eighty":26.100347,"marketCap":4339560797},{"date":"2020-07-10","current":24.243154,"twenty":11.260042,"median":18.879266,"eighty":26.074298,"marketCap":4412253948},{"date":"2020-07-17","current":25.61084,"twenty":11.30549,"median":18.92204,"eighty":26.051402,"marketCap":4661172917},{"date":"2020-07-24","current":25.368772,"twenty":11.328596,"median":18.94428,"eighty":26.051402,"marketCap":4617116463},{"date":"2020-07-31","current":24.569946,"twenty":11.339751,"median":18.964813,"eighty":26.041807,"marketCap":4471730162},{"date":"2020-08-07","current":-197.220964,"twenty":11.260042,"median":18.95328,"eighty":26.037976,"marketCap":5127745063},{"date":"2020-08-14","current":-206.216412,"twenty":11.010096,"median":18.936305,"eighty":26.031935,"marketCap":5361626722},{"date":"2020-08-21","current":-189.243868,"twenty":10.395535,"median":18.891837,"eighty":26.004357,"marketCap":4920340572},{"date":"2020-08-28","current":-212.581116,"twenty":10.221723,"median":18.879266,"eighty":25.97962,"marketCap":5527109028},{"date":"2020-09-04","current":-206.301275,"twenty":9.902687,"median":18.86374,"eighty":25.962991,"marketCap":5363833153},{"date":"2020-09-11","current":-199.003081,"twenty":9.724174,"median":18.840369,"eighty":25.952283,"marketCap":5174080108},{"date":"2020-09-18","current":-214.532959,"twenty":8.740304,"median":18.8034,"eighty":25.937602,"marketCap":5577856936},{"date":"2020-09-25","current":-192.383789,"twenty":7.769156,"median":18.771887,"eighty":25.885818,"marketCap":5001978510},{"date":"2020-10-02","current":-193.487004,"twenty":6.146902,"median":18.758687,"eighty":25.824445,"marketCap":5030662110},{"date":"2020-10-09","current":-206.301275,"twenty":-86.618985,"median":18.723934,"eighty":25.811757,"marketCap":5363833153},{"date":"2020-10-16","current":-210.714137,"twenty":-87.297628,"median":18.715907,"eighty":25.732319,"marketCap":5478567552},{"date":"2020-10-23","current":-214.617822,"twenty":-88.009339,"median":18.674454,"eighty":25.61877,"marketCap":5580063366},{"date":"2020-10-30","current":-177.363087,"twenty":-88.362314,"median":18.646391,"eighty":25.592627,"marketCap":4611440267},{"date":"2020-11-06","current":-41.53379,"twenty":-88.256671,"median":18.583845,"eighty":25.559314,"marketCap":5150189981},{"date":"2020-11-13","current":-53.537982,"twenty":-88.15711,"median":18.542906,"eighty":25.540651,"marketCap":6638709727},{"date":"2020-11-20","current":-53.44893,"twenty":-88.103977,"median":18.534932,"eighty":25.521291,"marketCap":6627667296},{"date":"2020-11-27","current":-57.438453,"twenty":-88.016808,"median":18.523401,"eighty":25.497068,"marketCap":7122368220},{"date":"2020-12-04","current":-61.125201,"twenty":-87.974691,"median":18.512706,"eighty":25.424448,"marketCap":7579524878},{"date":"2020-12-11","current":-59.237301,"twenty":-87.864025,"median":18.490555,"eighty":25.403837,"marketCap":7345425334},{"date":"2020-12-18","current":-59.451026,"twenty":-87.570938,"median":18.480622,"eighty":25.395044,"marketCap":7371927169},{"date":"2020-12-24","current":-59.326353,"twenty":-87.385832,"median":18.436582,"eighty":25.379798,"marketCap":7356467765},{"date":"2020-12-31","current":-59.326353,"twenty":-87.209424,"median":18.400411,"eighty":25.370977,"marketCap":7356467765},{"date":"2021-01-08","current":-61.08958,"twenty":-87.156623,"median":18.364814,"eighty":25.368772,"marketCap":7575107906},{"date":"2021-01-15","current":-63.511791,"twenty":-86.876788,"median":18.223946,"eighty":25.320358,"marketCap":7875462038},{"date":"2021-01-22","current":-61.926667,"twenty":-86.714819,"median":18.197209,"eighty":25.279207,"marketCap":7678906760},{"date":"2021-01-29","current":-55.194346,"twenty":-86.601919,"median":18.088552,"eighty":25.249252,"marketCap":6844098950},{"date":"2021-02-05","current":-64.099533,"twenty":-86.54957,"median":17.887816,"eighty":25.236317,"marketCap":7948342085},{"date":"2021-02-12","current":-65.702467,"twenty":-86.398596,"median":17.849789,"eighty":25.198031,"marketCap":8147105850},{"date":"2021-02-19","current":-35.617156,"twenty":-78.114481,"median":17.80083,"eighty":25.15091,"marketCap":8049477287},{"date":"2021-02-26","current":-35.666067,"twenty":-65.77727,"median":17.673697,"eighty":25.095139,"marketCap":8060531225},{"date":"2021-03-05","current":-37.172533,"twenty":-65.396128,"median":17.388206,"eighty":25.061201,"marketCap":8400992500},{"date":"2021-03-12","current":-39.549619,"twenty":-64.915248,"median":17.267764,"eighty":25.039246,"marketCap":8938213862},{"date":"2021-03-19","current":-37.172533,"twenty":-64.697961,"median":17.111636,"eighty":24.981742,"marketCap":8400992500},{"date":"2021-03-26","current":-36.33126,"twenty":-64.377375,"median":17.031342,"eighty":24.921062,"marketCap":8210864775},{"date":"2021-04-01","current":-37.016017,"twenty":-64.281198,"median":16.946586,"eighty":24.895631,"marketCap":8365619900},{"date":"2021-04-09","current":-38.71958,"twenty":-64.142278,"median":16.925818,"eighty":24.796269,"marketCap":8750625160},{"date":"2021-04-16","current":-37.965938,"twenty":-64.085285,"median":16.915361,"eighty":24.613519,"marketCap":8580302072},{"date":"2021-04-23","current":-38.592342,"twenty":-63.99267,"median":16.881905,"eighty":24.589312,"marketCap":8721869314},{"date":"2021-04-30","current":-40.579216,"twenty":-63.807443,"median":16.817032,"eighty":24.568071,"marketCap":9170902911},{"date":"2021-05-07","current":-39.831406,"twenty":-63.611529,"median":16.798207,"eighty":24.555185,"marketCap":9001897656},{"date":"2021-05-14","current":-74.077098,"twenty":-64.142278,"median":16.752936,"eighty":24.519112,"marketCap":8741097530},{"date":"2021-05-21","current":-71.444248,"twenty":-64.925934,"median":16.731084,"eighty":24.448912,"marketCap":8430421304},{"date":"2021-05-28","current":-73.230825,"twenty":-66.548111,"median":16.701242,"eighty":24.412601,"marketCap":8641237314},{"date":"2021-06-04","current":-71.218576,"twenty":-69.431999,"median":16.676102,"eighty":24.400498,"marketCap":8403791913},{"date":"2021-06-11","current":-75.337104,"twenty":-69.431999,"median":16.676102,"eighty":24.400498,"marketCap":8889778295},{"date":"2021-06-18","current":-68.66095,"twenty":-68.66095,"median":16.676102,"eighty":24.400498,"marketCap":8101992150},{"date":"2021-06-25","current":-72.553806,"twenty":-68.66095,"median":16.676102,"eighty":24.400498,"marketCap":8561349142},{"date":"2021-07-02","current":-70.842454,"twenty":-68.66095,"median":16.676102,"eighty":24.400498,"marketCap":8359409595},{"date":"2021-07-09","current":-70.616781,"twenty":-67.833483,"median":16.676102,"eighty":24.400498,"marketCap":8332780204},{"date":"2021-07-16","current":-65.332277,"twenty":-65.827139,"median":16.676102,"eighty":24.400498,"marketCap":7709208636},{"date":"2021-07-23","current":-62.981518,"twenty":-64.42012,"median":16.676102,"eighty":24.400498,"marketCap":7431819149},{"date":"2021-07-30","current":-64.580034,"twenty":-64.316749,"median":16.676102,"eighty":24.400498,"marketCap":7620444000},{"date":"2021-08-06","current":-64.147494,"twenty":-64.099533,"median":16.676102,"eighty":24.400498,"marketCap":7569404334},{"date":"2021-08-13","current":263.406379,"twenty":-63.511791,"median":16.762775,"eighty":24.594153,"marketCap":7638784984},{"date":"2021-08-20","current":247.140095,"twenty":-62.924048,"median":16.83274,"eighty":25.016991,"marketCap":7167062754},{"date":"2021-08-27","current":263.559834,"twenty":-61.919487,"median":16.915361,"eighty":25.220944,"marketCap":7643235194},{"date":"2021-09-03","current":254.199048,"twenty":-61.264121,"median":16.942125,"eighty":25.368772,"marketCap":7371772401},{"date":"2021-09-10","current":248.367739,"twenty":-60.060141,"median":17.067028,"eighty":25.419606,"marketCap":7202664431},{"date":"2021-09-17","current":255.963787,"twenty":-59.525829,"median":17.289649,"eighty":25.592627,"marketCap":7422949812},{"date":"2021-09-24","current":271.923159,"twenty":-59.337039,"median":17.765144,"eighty":25.885818,"marketCap":7885771623},{"date":"2021-10-01","current":278.06138,"twenty":-58.838349,"median":17.881124,"eighty":26.012469,"marketCap":8063780012},{"date":"2021-10-08","current":292.869836,"twenty":-58.475017,"median":18.189188,"eighty":26.08088,"marketCap":8493225250},{"date":"2021-10-15","current":289.493815,"twenty":-57.595185,"median":18.364814,"eighty":26.189998,"marketCap":8395320636},{"date":"2021-10-22","current":279.826118,"twenty":-56.547935,"median":18.458602,"eighty":26.288783,"marketCap":8114957424},{"date":"2021-10-29","current":266.015122,"twenty":-55.333267,"median":18.495483,"eighty":26.377993,"marketCap":7714438549},{"date":"2021-11-05","current":295.862219,"twenty":-53.548668,"median":18.530511,"eighty":26.409481,"marketCap":8580004340},{"date":"2021-11-12","current":89.116257,"twenty":-53.502361,"median":18.534932,"eighty":26.438044,"marketCap":7574881828},{"date":"2021-11-19","current":86.914561,"twenty":-53.502361,"median":18.534932,"eighty":26.506663,"marketCap":7387737688},{"date":"2021-11-26","current":86.442769,"twenty":-53.502361,"median":18.534932,"eighty":26.575304,"marketCap":7347635373},{"date":"2021-12-03","current":81.829692,"twenty":-53.502361,"median":18.534932,"eighty":26.655598,"marketCap":6955523843},{"date":"2021-12-10","current":85.708871,"twenty":-53.502361,"median":18.534932,"eighty":26.702245,"marketCap":7285253993},{"date":"2021-12-17","current":82.956751,"twenty":-53.502361,"median":18.534932,"eighty":26.790943,"marketCap":7051323819},{"date":"2021-12-23","current":90.636475,"twenty":-53.502361,"median":18.534932,"eighty":26.870195,"marketCap":7704100400},{"date":"2021-12-31","current":91.291742,"twenty":-53.502361,"median":18.534932,"eighty":26.920913,"marketCap":7759798060},{"date":"2022-01-07","current":94.148704,"twenty":-53.484551,"median":18.53759,"eighty":26.960897,"marketCap":8002639860},{"date":"2022-01-14","current":96.848403,"twenty":-53.484551,"median":18.53759,"eighty":27.031457,"marketCap":8232114221},{"date":"2022-01-21","current":90.269526,"twenty":-53.484551,"median":18.53759,"eighty":27.085632,"marketCap":7672909710},{"date":"2022-01-28","current":90.269526,"twenty":-53.46674,"median":18.53759,"eighty":27.14474,"marketCap":7672909710},{"date":"2022-02-04","current":92.576064,"twenty":-53.46674,"median":18.53759,"eighty":27.172317,"marketCap":7868965475},{"date":"2022-02-11","current":98.919045,"twenty":-53.46674,"median":18.53759,"eighty":27.275792,"marketCap":8408118829},{"date":"2022-02-18","current":52.260203,"twenty":-53.46674,"median":18.53759,"eighty":27.365268,"marketCap":8570673280},{"date":"2022-02-25","current":53.443299,"twenty":-53.46674,"median":18.53759,"eighty":27.621239,"marketCap":8764701012},{"date":"2022-03-04","current":49.540442,"twenty":-53.46674,"median":18.53759,"eighty":27.924467,"marketCap":8124632516},{"date":"2022-03-11","current":46.820681,"twenty":-53.46674,"median":18.53759,"eighty":28.954523,"marketCap":7678591752},{"date":"2022-03-18","current":50.614748,"twenty":-53.46674,"median":18.53759,"eighty":34.244742,"marketCap":8300818618},{"date":"2022-03-25","current":50.451562,"twenty":-53.46674,"median":18.53759,"eighty":34.561824,"marketCap":8274056172},{"date":"2022-04-01","current":51.063508,"twenty":-53.46674,"median":18.53759,"eighty":35.277813,"marketCap":8374415344},{"date":"2022-04-08","current":47.922185,"twenty":-53.46674,"median":18.53759,"eighty":35.684392,"marketCap":7859238261},{"date":"2022-04-14","current":49.697905,"twenty":-53.46674,"median":18.53759,"eighty":35.822476,"marketCap":8150456484},{"date":"2022-04-22","current":51.969887,"twenty":-53.46674,"median":18.53759,"eighty":36.055173,"marketCap":8523061530},{"date":"2022-04-29","current":51.180816,"twenty":-53.46674,"median":18.53759,"eighty":36.226499,"marketCap":8393653790},{"date":"2022-05-06","current":49.738719,"twenty":-53.46674,"median":18.53759,"eighty":36.454081,"marketCap":8157149988},{"date":"2022-05-13","current":42.66314,"twenty":-53.46674,"median":18.53759,"eighty":36.620292,"marketCap":7722028423},{"date":"2022-05-20","current":37.888431,"twenty":-53.46674,"median":18.53759,"eighty":37.528065,"marketCap":6857806048},{"date":"2022-05-27","current":41.079817,"twenty":-53.46674,"median":18.53759,"eighty":37.453909,"marketCap":7435446910},{"date":"2022-06-03","current":40.053131,"twenty":-53.46674,"median":18.53759,"eighty":37.453909,"marketCap":7249616710},{"date":"2022-06-10","current":36.478284,"twenty":-53.46674,"median":18.53759,"eighty":36.867744,"marketCap":6602569388},{"date":"2022-06-17","current":35.278422,"twenty":-53.46674,"median":18.53759,"eighty":36.318554,"marketCap":6385394335},{"date":"2022-06-24","current":39.583082,"twenty":-53.484551,"median":18.53759,"eighty":36.431543,"marketCap":7164537824},{"date":"2022-07-01","current":38.704832,"twenty":-53.484551,"median":18.53759,"eighty":37.913171,"marketCap":7005574641},{"date":"2022-07-08","current":39.100663,"twenty":-53.484551,"median":18.53759,"eighty":38.526708,"marketCap":7077220019},{"date":"2022-07-15","current":39.780997,"twenty":-53.484551,"median":18.53759,"eighty":39.041288,"marketCap":7200360513},{"date":"2022-07-22","current":40.09024,"twenty":-53.484551,"median":18.53759,"eighty":39.350531,"marketCap":7256333464},{"date":"2022-07-29","current":38.964596,"twenty":-53.484551,"median":18.53759,"eighty":39.568238,"marketCap":7052591920},{"date":"2022-08-05","current":39.68204,"twenty":-53.484551,"median":18.53759,"eighty":39.630087,"marketCap":7182449168},{"date":"2022-08-12","current":38.11485,"twenty":-44.832271,"median":18.56618,"eighty":39.780997,"marketCap":7470510576},{"date":"2022-08-19","current":36.831753,"twenty":-40.44667,"median":18.651738,"eighty":39.780997,"marketCap":7219023596},{"date":"2022-08-26","current":36.018361,"twenty":-39.50966,"median":18.718341,"eighty":39.780997,"marketCap":7059598813},{"date":"2022-09-02","current":34.024979,"twenty":-39.076822,"median":18.758687,"eighty":39.780997,"marketCap":6668895825},{"date":"2022-09-09","current":35.880887,"twenty":-38.562166,"median":18.8034,"eighty":39.780997,"marketCap":7032653780},{"date":"2022-09-16","current":33.933329,"twenty":-38.176533,"median":18.867194,"eighty":39.780997,"marketCap":6650932470},{"date":"2022-09-23","current":30.794324,"twenty":-37.960066,"median":18.904408,"eighty":39.780997,"marketCap":6035687535},{"date":"2022-09-30","current":30.29025,"twenty":-37.636212,"median":18.954307,"eighty":39.780997,"marketCap":5936889078},{"date":"2022-10-07","current":30.393356,"twenty":-37.272708,"median":18.989467,"eighty":39.780997,"marketCap":5957097853},{"date":"2022-10-14","current":30.301707,"twenty":-36.857545,"median":19.027756,"eighty":39.780997,"marketCap":5939134498},{"date":"2022-10-21","current":32.02014,"twenty":-36.301913,"median":19.058141,"eighty":39.780997,"marketCap":6275947418},{"date":"2022-10-28","current":34.632158,"twenty":-36.086704,"median":19.148953,"eighty":39.780997,"marketCap":6787903057},{"date":"2022-11-04","current":33.532361,"twenty":-35.476292,"median":19.223911,"eighty":39.780997,"marketCap":6572342788},{"date":"2022-11-11","current":32.025918,"twenty":-35.276734,"median":19.228696,"eighty":39.568238,"marketCap":7718246250},{"date":"2022-11-18","current":31.699313,"twenty":-35.276734,"median":19.228696,"eighty":39.451963,"marketCap":7639534531},{"date":"2022-11-25","current":33.518968,"twenty":-35.276734,"median":19.228696,"eighty":39.147668,"marketCap":8078071250},{"date":"2022-12-02","current":33.47231,"twenty":-35.276734,"median":19.228696,"eighty":38.97944,"marketCap":8066826718},{"date":"2022-12-09","current":32.651133,"twenty":-35.276734,"median":19.228696,"eighty":38.526708,"marketCap":7868922968},{"date":"2022-12-16","current":33.089716,"twenty":-35.276734,"median":19.228696,"eighty":37.989863,"marketCap":7974621562},{"date":"2022-12-23","current":32.371186,"twenty":-35.276734,"median":19.228696,"eighty":37.161692,"marketCap":7801455781},{"date":"2022-12-30","current":31.745971,"twenty":-35.276734,"median":19.228696,"eighty":36.768108,"marketCap":7650779062},{"date":"2023-01-06","current":35.030681,"twenty":-35.276734,"median":19.228696,"eighty":36.768108,"marketCap":8442394062},{"date":"2023-01-13","current":34.797392,"twenty":-35.276734,"median":19.228696,"eighty":36.768108,"marketCap":8386171406},{"date":"2023-01-20","current":34.19084,"twenty":-35.276734,"median":19.228696,"eighty":36.768108,"marketCap":8239992500},{"date":"2023-01-27","current":35.151991,"twenty":-35.276734,"median":19.228696,"eighty":36.768108,"marketCap":8471629843},{"date":"2023-02-03","current":35.189317,"twenty":-35.276734,"median":19.228696,"eighty":36.768108,"marketCap":8480625468},{"date":"2023-02-10","current":34.013541,"twenty":-35.276734,"median":19.228696,"eighty":36.768108,"marketCap":8197263281},{"date":"2023-02-17","current":33.529561,"twenty":-35.276734,"median":19.276542,"eighty":36.768108,"marketCap":8885333658},{"date":"2023-02-24","current":32.039734,"twenty":-35.276734,"median":19.345652,"eighty":36.768108,"marketCap":8490529638},{"date":"2023-03-03","current":32.733858,"twenty":-35.276734,"median":19.400375,"eighty":36.768108,"marketCap":8674472420},{"date":"2023-03-10","current":31.689968,"twenty":-35.276734,"median":19.464544,"eighty":36.768108,"marketCap":8397841413},{"date":"2023-03-17","current":30.68352,"twenty":-35.276734,"median":19.552984,"eighty":36.768108,"marketCap":8131132835},{"date":"2023-03-24","current":30.731056,"twenty":-35.276734,"median":19.664624,"eighty":36.768108,"marketCap":8143729881},{"date":"2023-03-31","current":32.332817,"twenty":-35.241518,"median":20.164347,"eighty":36.746893,"marketCap":8568196577},{"date":"2023-04-06","current":31.772639,"twenty":-35.241518,"median":20.302661,"eighty":36.746893,"marketCap":8419749208},{"date":"2023-04-14","current":32.612907,"twenty":-35.276734,"median":20.547114,"eighty":36.768108,"marketCap":8642420261},{"date":"2023-04-21","current":32.621659,"twenty":-35.276734,"median":20.796645,"eighty":36.768108,"marketCap":8644739751},{"date":"2023-04-28","current":32.814221,"twenty":-35.276734,"median":21.069925,"eighty":36.768108,"marketCap":8695768534},{"date":"2023-05-05","current":32.787963,"twenty":-35.276734,"median":21.414259,"eighty":36.768108,"marketCap":8688810064},{"date":"2023-05-11","current":24.721571,"twenty":-35.276734,"median":21.584818,"eighty":36.768108,"marketCap":8751436298},{"date":"2023-05-18","current":26.682696,"twenty":-35.31195,"median":21.627417,"eighty":36.789323,"marketCap":9445674326},{"date":"2023-05-26","current":27.522527,"twenty":-35.347166,"median":21.709402,"eighty":36.810538,"marketCap":9742974564},{"date":"2023-06-02","current":28.433173,"twenty":-35.429337,"median":21.76885,"eighty":36.875287,"marketCap":10065343282},{"date":"2023-06-07","current":29.315799,"twenty":-35.429337,"median":21.78592,"eighty":36.875287,"marketCap":10377792963},{"date":"2023-06-16","current":29.20372,"twenty":-35.617156,"median":21.886313,"eighty":37.049421,"marketCap":10338116813},{"date":"2023-06-23","current":29.687063,"twenty":-35.621069,"median":21.96082,"eighty":37.058586,"marketCap":10509220210},{"date":"2023-06-30","current":30.534664,"twenty":-35.632807,"median":21.982682,"eighty":37.08379,"marketCap":10809271093},{"date":"2023-07-07","current":30.42959,"twenty":-35.632807,"median":22.042644,"eighty":37.08379,"marketCap":10772074703},{"date":"2023-07-14","current":30.940952,"twenty":-35.632807,"median":22.10406,"eighty":37.08379,"marketCap":10953097137},{"date":"2023-07-21","current":30.940952,"twenty":-35.632807,"median":22.131976,"eighty":37.08379,"marketCap":10953097137},{"date":"2023-07-28","current":30.037311,"twenty":-35.632807,"median":22.193392,"eighty":37.08379,"marketCap":10633208178},{"date":"2023-08-04","current":29.357829,"twenty":-35.632807,"median":22.223169,"eighty":37.08379,"marketCap":10392671519},{"date":"2023-08-11","current":21.749681,"twenty":-35.632807,"median":22.299687,"eighty":37.08379,"marketCap":10135351114},{"date":"2023-08-18","current":20.870156,"twenty":-35.632807,"median":22.299687,"eighty":37.08379,"marketCap":9725492823},{"date":"2023-08-25","current":21.198653,"twenty":-35.632807,"median":22.299687,"eighty":37.08379,"marketCap":9878572425},{"date":"2023-09-01","current":21.421184,"twenty":-35.632807,"median":22.299687,"eighty":37.08379,"marketCap":9982271511},{"date":"2023-09-08","current":20.790681,"twenty":-35.632807,"median":22.299687,"eighty":37.08379,"marketCap":9688457435},{"date":"2023-09-15","current":20.684714,"twenty":-35.632807,"median":22.299687,"eighty":37.08379,"marketCap":9639076918},{"date":"2023-09-22","current":21.203952,"twenty":-35.632807,"median":22.299687,"eighty":37.08379,"marketCap":9881041451},{"date":"2023-09-29","current":21.262233,"twenty":-35.638677,"median":22.305153,"eighty":37.095246,"marketCap":9908200736},{"date":"2023-10-06","current":20.070107,"twenty":-35.638677,"median":22.305153,"eighty":37.095246,"marketCap":9352669919},{"date":"2023-10-13","current":19.031633,"twenty":-35.638677,"median":22.305153,"eighty":37.095246,"marketCap":8868740853},{"date":"2023-10-20","current":19.895262,"twenty":-35.638677,"median":22.305153,"eighty":37.095246,"marketCap":9271192066},{"date":"2023-10-27","current":19.55087,"twenty":-35.656285,"median":22.310619,"eighty":37.129615,"marketCap":9110705386},{"date":"2023-11-03","current":21.278128,"twenty":-35.658241,"median":22.313421,"eighty":37.145654,"marketCap":9915607813},{"date":"2023-11-10","current":22.45843,"twenty":-35.658241,"median":22.341347,"eighty":37.145654,"marketCap":10151210499},{"date":"2023-11-17","current":23.040424,"twenty":-35.658241,"median":22.391596,"eighty":37.145654,"marketCap":10414271658},{"date":"2023-11-24","current":23.513634,"twenty":-35.658241,"median":22.425097,"eighty":37.145654,"marketCap":10628162506},{"date":"2023-12-01","current":23.839985,"twenty":-35.658241,"median":22.45831,"eighty":37.145654,"marketCap":10775673436},{"date":"2023-12-08","current":24.307756,"twenty":-35.656285,"median":22.478137,"eighty":37.129615,"marketCap":10987105769},{"date":"2023-12-15","current":24.095628,"twenty":-35.656285,"median":22.533969,"eighty":37.129615,"marketCap":10891223665},{"date":"2023-12-22","current":24.405662,"twenty":-35.656285,"median":22.612135,"eighty":37.129615,"marketCap":11031359048},{"date":"2023-12-29","current":24.791844,"twenty":-35.658241,"median":22.666755,"eighty":37.145654,"marketCap":11205913649},{"date":"2024-01-05","current":24.976777,"twenty":-35.660198,"median":22.742329,"eighty":37.161692,"marketCap":11289503176},{"date":"2024-01-12","current":25.265054,"twenty":-35.660198,"median":22.79676,"eighty":37.161692,"marketCap":11419804497},{"date":"2024-01-19","current":25.16171,"twenty":-35.662154,"median":22.857788,"eighty":37.177731,"marketCap":11373092703},{"date":"2024-01-26","current":24.639547,"twenty":-35.660198,"median":22.980629,"eighty":37.161692,"marketCap":11137075215},{"date":"2024-02-02","current":25.705629,"twenty":-35.660198,"median":23.062181,"eighty":37.161692,"marketCap":11618944253},{"date":"2024-02-09","current":25.569649,"twenty":-35.660198,"median":23.093712,"eighty":37.161692,"marketCap":11557481365},{"date":"2024-02-16","current":23.507778,"twenty":-35.660198,"median":23.114627,"eighty":37.161692,"marketCap":11894935747},{"date":"2024-02-23","current":24.659693,"twenty":-35.660198,"median":23.127975,"eighty":37.161692,"marketCap":12477804742},{"date":"2024-03-01","current":24.582254,"twenty":-35.658241,"median":23.170067,"eighty":37.145654,"marketCap":12438620271},{"date":"2024-03-08","current":26.252046,"twenty":-35.658241,"median":23.229084,"eighty":37.145654,"marketCap":13283535411},{"date":"2024-03-15","current":26.082647,"twenty":-35.658241,"median":23.294678,"eighty":37.145654,"marketCap":13197819382},{"date":"2024-03-22","current":26.203646,"twenty":-35.658241,"median":23.329797,"eighty":37.145654,"marketCap":13259045117},{"date":"2024-03-28","current":26.377886,"twenty":-35.658241,"median":23.42674,"eighty":37.145654,"marketCap":13347210175},{"date":"2024-04-05","current":24.202716,"twenty":-35.660198,"median":23.513634,"eighty":37.161692,"marketCap":12246574109},{"date":"2024-04-12","current":25.240044,"twenty":-35.660198,"median":23.763837,"eighty":37.161692,"marketCap":12771462324},{"date":"2024-04-19","current":24.21241,"twenty":-35.660198,"median":23.867947,"eighty":37.161692,"marketCap":12251479606},{"date":"2024-04-26","current":24.440235,"twenty":-35.658241,"median":23.99885,"eighty":37.145654,"marketCap":12366758794},{"date":"2024-05-03","current":24.72138,"twenty":-35.658241,"median":24.071151,"eighty":37.145654,"marketCap":12509018217},{"date":"2024-05-10","current":26.563365,"twenty":-35.658241,"median":24.168435,"eighty":37.145654,"marketCap":13441062711},{"date":"2024-05-17","current":26.685801,"twenty":-35.658241,"median":24.198728,"eighty":37.145654,"marketCap":13503015200},{"date":"2024-05-24","current":25.893779,"twenty":-35.658241,"median":24.248259,"eighty":37.145654,"marketCap":13102252003},{"date":"2024-05-31","current":25.446748,"twenty":-35.658241,"median":24.280012,"eighty":37.145654,"marketCap":12876054371},{"date":"2024-06-07","current":26.151307,"twenty":-35.658241,"median":24.379164,"eighty":37.145654,"marketCap":13232561509},{"date":"2024-06-14","current":25.53421,"twenty":-35.660198,"median":24.449929,"eighty":37.161692,"marketCap":12920310429},{"date":"2024-06-21","current":25.73829,"twenty":-35.662154,"median":24.503408,"eighty":37.177731,"marketCap":13023574566},{"date":"2024-06-28","current":25.820893,"twenty":-35.742369,"median":24.533636,"eighty":37.258945,"marketCap":13065371954},{"date":"2024-07-05","current":25.777162,"twenty":-35.742369,"median":24.594153,"eighty":37.258945,"marketCap":13043243925},{"date":"2024-07-12","current":25.276682,"twenty":-35.742369,"median":24.609891,"eighty":37.258945,"marketCap":12790000923},{"date":"2024-07-15","current":25.432171,"twenty":-35.742369,"median":24.61836,"eighty":37.258945,"marketCap":12868678361},{"date":"2024-08-02","current":26.355387,"twenty":-36.184527,"median":24.734951,"eighty":37.885599,"marketCap":13335825646},{"date":"2024-08-09","current":24.167501,"twenty":-36.184527,"median":24.844026,"eighty":37.885599,"marketCap":12615435359},{"date":"2024-08-16","current":26.709347,"twenty":-36.184527,"median":24.877004,"eighty":37.885599,"marketCap":13942279058},{"date":"2024-08-23","current":27.360566,"twenty":-36.184527,"median":24.953944,"eighty":37.885599,"marketCap":14282215348},{"date":"2024-08-30","current":27.725998,"twenty":-36.184527,"median":25.009714,"eighty":37.885599,"marketCap":14472970964},{"date":"2024-09-06","current":27.407416,"twenty":-36.184527,"median":25.039547,"eighty":37.885599,"marketCap":14306671197},{"date":"2024-09-13","current":27.740053,"twenty":-36.184527,"median":25.103395,"eighty":37.885599,"marketCap":14480307719},{"date":"2024-09-20","current":29.023751,"twenty":-36.184527,"median":25.177309,"eighty":37.885599,"marketCap":15150397959},{"date":"2024-09-27","current":29.431348,"twenty":-36.184527,"median":25.2571,"eighty":37.885599,"marketCap":15363163839},{"date":"2024-10-04","current":28.550563,"twenty":-36.184527,"median":25.273587,"eighty":37.885599,"marketCap":14903393893},{"date":"2024-10-11","current":28.414697,"twenty":-36.184527,"median":25.368772,"eighty":37.885599,"marketCap":14832471933},{"date":"2024-10-18","current":29.047176,"twenty":-36.184527,"median":25.422791,"eighty":37.885599,"marketCap":15162625884},{"date":"2024-10-25","current":28.442807,"twenty":-36.184527,"median":25.444159,"eighty":37.885599,"marketCap":14847145442},{"date":"2024-10-31","current":28.91131,"twenty":-36.184527,"median":25.482855,"eighty":37.885599,"marketCap":15091703924},{"date":"2024-11-08","current":28.309239,"twenty":-36.194309,"median":25.569649,"eighty":37.888431,"marketCap":16277812561},{"date":"2024-11-15","current":26.729208,"twenty":-36.194309,"median":25.672994,"eighty":37.888431,"marketCap":15369294700},{"date":"2024-11-22","current":27.515123,"twenty":-36.194309,"median":25.753528,"eighty":37.888431,"marketCap":15821195756},{"date":"2024-11-29","current":28.264578,"twenty":-36.194309,"median":25.804495,"eighty":37.888431,"marketCap":16252132331},{"date":"2024-12-06","current":29.301662,"twenty":-36.194309,"median":25.820893,"eighty":37.888431,"marketCap":16848455375},{"date":"2024-12-13","current":27.936438,"twenty":-36.194309,"median":25.893779,"eighty":37.888431,"marketCap":16063451993},{"date":"2024-12-20","current":27.085706,"twenty":-36.194309,"median":25.936072,"eighty":37.888431,"marketCap":15574280746},{"date":"2024-12-27","current":27.741985,"twenty":-36.194309,"median":25.99138,"eighty":37.888431,"marketCap":15951641422},{"date":"2025-01-03","current":27.300414,"twenty":-36.194309,"median":26.121367,"eighty":37.888431,"marketCap":15697738251},{"date":"2025-01-10","current":27.636656,"twenty":-36.196265,"median":26.1843,"eighty":37.900801,"marketCap":15891077363},{"date":"2025-01-17","current":27.579941,"twenty":-36.196265,"median":26.231612,"eighty":37.900801,"marketCap":15858465947},{"date":"2025-01-24","current":27.843263,"twenty":-36.196265,"median":26.366636,"eighty":37.900801,"marketCap":16009876094},{"date":"2025-01-31","current":29.054544,"twenty":-36.196265,"median":26.532498,"eighty":37.900801,"marketCap":16706362775},{"date":"2025-02-07","current":28.730455,"twenty":-36.196265,"median":26.608056,"eighty":37.900801,"marketCap":16520011823},{"date":"2025-02-14","current":33.530911,"twenty":-36.196265,"median":26.734434,"eighty":37.900801,"marketCap":16564270174},{"date":"2025-02-21","current":33.41428,"twenty":-36.196265,"median":26.779308,"eighty":37.900801,"marketCap":16506654561},{"date":"2025-02-28","current":32.756721,"twenty":-36.196265,"median":26.95607,"eighty":37.900801,"marketCap":16181820187},{"date":"2025-03-07","current":31.157126,"twenty":-36.198222,"median":27.085706,"eighty":37.913171,"marketCap":15391620255},{"date":"2025-03-14","current":29.697437,"twenty":-36.198222,"median":27.150523,"eighty":37.913171,"marketCap":14670534019},{"date":"2025-03-21","current":29.557531,"twenty":-36.198222,"median":27.300414,"eighty":37.913171,"marketCap":14601420322},{"date":"2025-03-28","current":30.443604,"twenty":-36.198222,"median":27.388676,"eighty":37.913171,"marketCap":15039140401},{"date":"2025-04-04","current":30.322352,"twenty":-36.198222,"median":27.454266,"eighty":37.913171,"marketCap":14979241864},{"date":"2025-04-11","current":29.203102,"twenty":-36.196265,"median":27.536254,"eighty":37.900801,"marketCap":14426332291},{"date":"2025-04-17","current":28.699439,"twenty":-36.196265,"median":27.603267,"eighty":37.900801,"marketCap":14177522983},{"date":"2025-04-25","current":30.158582,"twenty":-36.198222,"median":27.740053,"eighty":37.913171,"marketCap":14898339497},{"date":"2025-05-02","current":30.95186,"twenty":-36.198222,"median":27.859467,"eighty":37.913171,"marketCap":15290219075},{"date":"2025-05-09","current":31.410729,"twenty":-36.198222,"median":28.009358,"eighty":37.913171,"marketCap":16553454422},{"date":"2025-05-16","current":33.275771,"twenty":-36.198222,"median":28.167351,"eighty":37.913171,"marketCap":17536331212},{"date":"2025-05-23","current":33.31528,"twenty":-36.198222,"median":28.205104,"eighty":37.913171,"marketCap":17557152714},{"date":"2025-05-30","current":34.483005,"twenty":-36.198222,"median":28.305089,"eighty":37.913171,"marketCap":18172543756},{"date":"2025-06-06","current":34.070351,"twenty":-36.198222,"median":28.3456,"eighty":37.913171,"marketCap":17955074741},{"date":"2025-06-13","current":33.653306,"twenty":-36.198222,"median":28.442807,"eighty":37.913171,"marketCap":17735292226}],"updateTime":1750112941783}}}