US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Treasury 10 Year Note ETF

44.23

+0.21000.48%

Post-market: 44.22-0.00200.00%16:10 EST

Volume:60.09K

Turnover:2.66M

Market Cap:283.04M

PE:- -

High:44.25

Open:44.17

Low:44.17

Close:44.02

52wk High:44.92

52wk Low:42.35

Shares:6.40M

Float Shares:6.40M

Volume Ratio:0.46

T/O Rate:0.94%

Dividend:1.80

Dividend Rate:4.08%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

US 10-Year Treasury Yield Rises 1 Basis Points to 4.22% Early Tuesday; One-Year Rate Climbs 2.4 Basis Points to 3.54%

MT Newswires Live

US 10-Year Treasury Yield Slips 1.4 Basis Points to 4.24% Pre-Bell Friday; 2-Year Rate Almost Steady at 3.61%

MT Newswires Live

US 10-Year Treasury Yield Slips 1.6 Basis Points to 4.28% Pre-Bell Wednesday With Drops in 20-, 30-Year Rates

MT Newswires Live

10-Year Treasury Yield Leaps to 4-Month High as Trump Dials Down Stance on Iran

US 10-Year Treasury Yield Declines 1.5 Basis Points to 4.16%; 2-Year Rate Down 1.2 Basis Points to 3.52% Early Wednesday

MT Newswires Live

US 10-Year Treasury Yield Rises One Basis Point to 4.2%; One-Year Rate Up 1.1 Basis Points to 3.53% Early Tuesday

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UTEN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"UTEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UTEN\",,,,,undefined,":{"symbol":"UTEN","market":"US","secType":"STK","nameCN":"US Treasury 10 Year Note ETF","latestPrice":44.225,"timestamp":1770757200000,"preClose":44.015,"halted":0,"volume":60091,"hourTrading":{"tag":"盘后","latestPrice":44.223,"preClose":44.225,"latestTime":"16:10 EST","volume":10,"amount":442.25,"timestamp":1770757805363,"change":-0.002,"changeRate":-0.000045,"amplitude":0},"delay":0,"changeRate":0.004771100761104189,"floatShares":6400000,"shares":6400000,"eps":0,"marketStatus":"Not Yet Opened","change":0.21,"latestTime":"02-10 16:00:00 EST","open":44.17,"high":44.245,"low":44.17,"amount":2656488.76725,"amplitude":0.001704,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770800400000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":44.015,"sharesOutstanding":6510000,"nav":44,"aum":286440000,"dividendRate":0.040784,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":44.015,"preClose":44.015,"latestTime":"08:02 EST","volume":2,"amount":88.03,"timestamp":1770728566970,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":44.223,"preClose":44.225,"latestTime":"16:10 EST","volume":10,"amount":442.25,"timestamp":1770757805363,"change":-0.002,"changeRate":-0.000045,"amplitude":0},"volumeRatio":0.464538,"impliedVol":0,"impliedVolPercentile":0.1434},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UTEN\",,,,,undefined,":{"symbol":"UTEN","floatShares":6400000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.464538,"shares":6400000,"dividePrice":1.803683,"high":44.245,"amplitude":0.001704,"preClose":44.015,"low":44.17,"week52Low":42.35,"pbRate":"--","week52High":44.92,"institutionHeld":0,"latestPrice":44.225,"eps":0,"divideRate":0.040784,"volume":60091,"delay":0,"ttmEps":0,"open":44.17,"prevYearClose":44.0547,"prevWeekClose":43.985,"prevMonthClose":43.8069,"prevQuarterClose":44.0547,"fiveDayClose":43.735,"twentyDayClose":44.0628,"sixtyDayClose":44.4336},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UTEN\",params:#limit:5,,,undefined,":[{"date":"2026-01-29","symbol":"UTEN","amount":0.1408969,"announcedDate":"2026-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-29","defaultRemindTime":1769697000000,"name":"US Treasury 10 Year Note ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2026-01-29","currency":"USD","dateTimestamp":1769662800000,"payDate":"2026-01-30"},{"date":"2025-12-30","symbol":"UTEN","amount":0.1467084,"announcedDate":"2025-12-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"US Treasury 10 Year Note ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2025-12-02","symbol":"UTEN","amount":0.1418138,"announcedDate":"2025-12-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-02","defaultRemindTime":1764685800000,"name":"US Treasury 10 Year Note ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-03","payableDate":"2025-12-02","currency":"USD","dateTimestamp":1764651600000,"payDate":"2025-12-03"},{"date":"2025-11-03","symbol":"UTEN","amount":0.1388652,"announcedDate":"2025-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-03","defaultRemindTime":1762180200000,"name":"US Treasury 10 Year Note ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-04","payableDate":"2025-11-03","currency":"USD","dateTimestamp":1762146000000,"payDate":"2025-11-04"},{"date":"2025-10-01","symbol":"UTEN","amount":0.1457418,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"US Treasury 10 Year Note ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-02","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UTEN\",market:\"US\",,,undefined,":[{"executeDate":"2022-10-03","recordDate":"2022-10-04","paymentDate":"2022-10-11","value":0.100657,"currency":"USD"},{"executeDate":"2022-11-01","recordDate":"2022-11-02","paymentDate":"2022-11-03","value":0.148849,"currency":"USD"},{"executeDate":"2022-12-01","recordDate":"2022-12-02","paymentDate":"2022-12-05","value":0.15147,"currency":"USD"},{"executeDate":"2022-12-28","recordDate":"2022-12-29","paymentDate":"2022-12-30","value":0.14893,"currency":"USD"},{"executeDate":"2023-02-01","recordDate":"2023-02-02","paymentDate":"2023-02-03","value":0.154959,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UTEN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UTEN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2606880597","title":"US 10-Year Treasury Yield Rises 1 Basis Points to 4.22% Early Tuesday; One-Year Rate Climbs 2.4 Basis Points to 3.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606880597","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606880597?lang=en_us&edition=fundamental","pubTime":"2026-01-27 18:48","pubTimestamp":1769510894,"startTime":"0","endTime":"0","summary":"US 10-Year Treasury Yield Rises 1 Basis Points to 4.22% Early Tuesday; One-Year Rate Climbs 2.4 Basis Points to 3.54%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4122","UTEN","BK4588","BK4585","XONE","BK4581"],"gpt_icon":0},{"id":"2605471336","title":"US 10-Year Treasury Yield Slips 1.4 Basis Points to 4.24% Pre-Bell Friday; 2-Year Rate Almost Steady at 3.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605471336","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605471336?lang=en_us&edition=fundamental","pubTime":"2026-01-23 18:54","pubTimestamp":1769165641,"startTime":"0","endTime":"0","summary":"US 10-Year Treasury Yield Slips 1.4 Basis Points to 4.24% Pre-Bell Friday; 2-Year Rate Almost Steady at 3.61%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UTEN","BK4581","BK4588","BK4585","UTWO","BK4122"],"gpt_icon":0},{"id":"2605105339","title":"US 10-Year Treasury Yield Slips 1.6 Basis Points to 4.28% Pre-Bell Wednesday With Drops in 20-, 30-Year Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2605105339","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605105339?lang=en_us&edition=fundamental","pubTime":"2026-01-21 18:50","pubTimestamp":1768992606,"startTime":"0","endTime":"0","summary":"US 10-Year Treasury Yield Slips 1.6 Basis Points to 4.28% Pre-Bell Wednesday With Drops in 20-, 30-Year Rates","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4588","UTEN","BK4581","UTHY","UTWY","BK4122"],"gpt_icon":0},{"id":"2604916477","title":"10-Year Treasury Yield Leaps to 4-Month High as Trump Dials Down Stance on Iran","url":"https://stock-news.laohu8.com/highlight/detail?id=2604916477","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604916477?lang=en_us&edition=fundamental","pubTime":"2026-01-17 04:18","pubTimestamp":1768594690,"startTime":"0","endTime":"0","summary":"The 10-year Treasury yield is up by 6.7 bps to a four-month high of 4.227% as investors digest easing geopolitical tensions and President Trump’s n...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/10-year-treasury-yield-leaps-to-4-month-high-as-trump-dials-down-stance-on-iran?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/10-year-treasury-yield-leaps-to-4-month-high-as-trump-dials-down-stance-on-iran?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TMF","UTEN","BK4581","TLTW","US30Y.BOND","US12M.BOND","BK4585","US3Y.BOND","BK4588","US10Y.BOND","US5Y.BOND","US7Y.BOND","US6M.BOND","US2Y.BOND"],"gpt_icon":0},{"id":"2603922786","title":"US 10-Year Treasury Yield Declines 1.5 Basis Points to 4.16%; 2-Year Rate Down 1.2 Basis Points to 3.52% Early Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2603922786","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603922786?lang=en_us&edition=fundamental","pubTime":"2026-01-14 18:45","pubTimestamp":1768387521,"startTime":"0","endTime":"0","summary":"US 10-Year Treasury Yield Declines 1.5 Basis Points to 4.16%; 2-Year Rate Down 1.2 Basis Points to 3.52% Early Wednesday","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UTEN","BK4122","BK4588","BK4581","UTWO","BK4585"],"gpt_icon":0},{"id":"2603507007","title":"US 10-Year Treasury Yield Rises One Basis Point to 4.2%; One-Year Rate Up 1.1 Basis Points to 3.53% Early Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2603507007","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603507007?lang=en_us&edition=fundamental","pubTime":"2026-01-13 18:17","pubTimestamp":1768299449,"startTime":"0","endTime":"0","summary":"US 10-Year Treasury Yield Rises One Basis Point to 4.2%; One-Year Rate Up 1.1 Basis Points to 3.53% Early Tuesday","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UTEN","BK4588","BK4122","BK4585","XONE","BK4581"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}]}}