US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

United Therapeutics

302.41

-2.4000-0.79%

Post-market: 302.410.00000.00%17:49 EDT

Volume:540.91K

Turnover:163.71M

Market Cap:13.68B

PE:11.80

High:307.06

Open:301.85

Low:299.45

Close:304.81

Loading ...

Overview Company News Filings

UBS Adjusts Price Target on United Therapeutics to $385 From $410, Maintains Buy Rating

MT Newswires Live

Paul A. Mahon, EVP & General Counsel, Reports Disposal of United Therapeutics Corp Common Shares

United Therapeutics Shareholders Approve Key Resolutions

United Therapeutics Corporation Conducted Annual Shareholders Meeting

United Therapeutics Directors Make Significant Stock Moves!

Director Nilda Mesa Reports Disposal of Common Shares in United Therapeutics Corporation

Director Richard Giltner Reports Disposal of United Therapeutics Corporation Common Shares

United Therapeutics’ Ralinepag Study: A Potential Game-Changer for PAH Treatment

United Therapeutics and Intermountain Health Partner for Groundbreaking Bioengineered Liver Trial

Liquidia Corporation Expands Manufacturing Capabilities Amid Successful YUTREPIA Launch and Secures Additional $50 Million Funding from HCRx

BRIEF-United Therapeutics Corporation Concludes Enrollment Of The Advance Outcomes Study Of Ralinepag

United Therapeutics Announces Conclusion of Enrollment for Phase 3 ADVANCE OUTCOMES Study of Ralinepag for Pulmonary Arterial Hypertension

Paul A. Mahon, EVP & General Counsel, Reports Disposal of Common Shares in United Therapeutics Corporation

United Therapeutics Is Maintained at Neutral by B of A Securities

Wells Fargo Sticks to Their Hold Rating for United Therapeutics (UTHR)

CFO and Treasurer James Edgemond Reports Disposal of Common Shares of United Therapeutics Corporation

United Therapeutics Down Over 15%, on Pace for Largest Percent Decrease Since August 2011 -- Data Talk

Liquidia, United Therapeutics Shares Fall Pre-Bell After Rival Insmed's Phase 2b PAH Trial Meets Endpoints

MT Newswires Live

United Therapeutics falls after Insmed’s TPIP meets endpoints in study

CFO and Treasurer James Edgemond Reports Disposal of Common Shares in United Therapeutics Corporation

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UTHR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UTHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UTHR\",,,,,undefined,":{"symbol":"UTHR","market":"US","secType":"STK","nameCN":"United Therapeutics","latestPrice":302.41,"timestamp":1754510400000,"preClose":304.81,"halted":0,"volume":540914,"hourTrading":{"tag":"盘后","latestPrice":302.41,"preClose":302.41,"latestTime":"17:49 EDT","volume":79302,"amount":23981844.7032,"timestamp":1754516981670},"delay":0,"floatShares":41697419,"shares":45226262,"eps":25.63162,"marketStatus":"Post-Mkt","change":-2.4,"latestTime":"08-06 19:43:43 EDT","open":301.85,"high":307.0649,"low":299.445,"amount":163712382.14319998,"amplitude":0.024999,"askPrice":306.55,"askSize":15,"bidPrice":300.85,"bidSize":1,"shortable":3,"etf":0,"ttmEps":25.63162,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754524800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":929592000000,"exchange":"NASDAQ","adjPreClose":304.81,"preHourTrading":{"tag":"盘前","latestPrice":304.26,"preClose":304.81,"latestTime":"08:56 EDT","volume":145,"amount":43883.868650000004,"timestamp":1754485001604},"postHourTrading":{"tag":"盘后","latestPrice":302.41,"preClose":302.41,"latestTime":"17:49 EDT","volume":79302,"amount":23981844.7032,"timestamp":1754516981670},"volumeRatio":0.440299,"impliedVol":0.6912,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UTHR\",,,,,undefined,":{"symbol":"UTHR","floatShares":41697419,"roa":"12.96%","roe":"19.30%","lyrEps":26.440265,"volumeRatio":0.440299,"shares":45226262,"dividePrice":0,"high":307.0649,"amplitude":0.024999,"preClose":304.81,"low":299.445,"week52Low":266.98,"pbRate":"1.91","psRate":"4.44","week52High":417.815,"institutionHeld":0.9249,"latestPrice":302.41,"committee":-0.875,"eps":25.63162,"divideRate":0,"volume":540914,"delay":0,"ttmEps":25.63162,"open":301.85,"prevYearClose":352.84,"prevWeekClose":294.28,"prevMonthClose":274.7,"prevQuarterClose":287.35,"fiveDayClose":281.95,"twentyDayClose":300.56,"sixtyDayClose":301.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UTHR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547090251","title":"UBS Adjusts Price Target on United Therapeutics to $385 From $410, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2547090251","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547090251?lang=en_us&edition=fundamental","pubTime":"2025-06-30 22:15","pubTimestamp":1751292925,"startTime":"0","endTime":"0","summary":"United Therapeutics (UTHR) has an average rating of overweight and mean price target of $393.36, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UTHR"],"gpt_icon":0},{"id":"2546721671","title":"Paul A. Mahon, EVP & General Counsel, Reports Disposal of United Therapeutics Corp Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2546721671","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546721671?lang=en_us&edition=fundamental","pubTime":"2025-06-28 04:39","pubTimestamp":1751056783,"startTime":"0","endTime":"0","summary":"Paul A. Mahon, Executive Vice President and General Counsel of United Therapeutics Corporation, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. United Therapeutics Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 27, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nNDLbc4HGr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Paul A. Mahon, EVP & General Counsel, Reports Disposal of United Therapeutics Corp Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1699723380.USD","BK4139","LU1571399168.USD","UTHR","BK4532"],"gpt_icon":0},{"id":"2546432907","title":"United Therapeutics Shareholders Approve Key Resolutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2546432907","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546432907?lang=en_us&edition=fundamental","pubTime":"2025-06-27 19:56","pubTimestamp":1751025414,"startTime":"0","endTime":"0","summary":"United Therapeutics ( ($UTHR) ) has issued an update. On June 26, 2025, United Therapeutics held its Annual Meeting of Shareholders where four key ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/united-therapeutics-shareholders-approve-key-resolutions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/united-therapeutics-shareholders-approve-key-resolutions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1699723380.USD","BK4139","LU1571399168.USD","UTHR","BK4532"],"gpt_icon":0},{"id":"2546489507","title":"United Therapeutics Corporation Conducted Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2546489507","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546489507?lang=en_us&edition=fundamental","pubTime":"2025-06-27 19:31","pubTimestamp":1751023878,"startTime":"0","endTime":"0","summary":"United Therapeutics Corporation held its 2025 Annual Meeting of Shareholders on June 26, 2025. Shareholders considered several proposals. The election of directors was approved, with nominees Christopher Causey, Raymond Dwek, Richard Giltner, Ray Kurzweil, and Jan Malcolm all elected. Additionally, an amendment and restatement of the United Therapeutics Corporation Amended and Restated 2015 Stock Incentive Plan was approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. United Therapeutics Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 27, 2025, and is solely responsibl","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nNDL87Cx4S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UTHR","BK4532","BK4139","LU1571399168.USD","LU1699723380.USD"],"gpt_icon":0},{"id":"2546036276","title":"United Therapeutics Directors Make Significant Stock Moves!","url":"https://stock-news.laohu8.com/highlight/detail?id=2546036276","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546036276?lang=en_us&edition=fundamental","pubTime":"2025-06-26 10:03","pubTimestamp":1750903411,"startTime":"0","endTime":"0","summary":"New insider activity at United Therapeutics ( ($UTHR) ) has taken place on June 25, 2025. In recent transactions involving United Therapeutics stoc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/united-therapeutics-directors-make-significant-stock-moves-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/united-therapeutics-directors-make-significant-stock-moves-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UTHR","LU1571399168.USD","BK4139","LU1699723380.USD","BK4532"],"gpt_icon":0},{"id":"2546226841","title":"Director Nilda Mesa Reports Disposal of Common Shares in United Therapeutics Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2546226841","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546226841?lang=en_us&edition=fundamental","pubTime":"2025-06-26 04:38","pubTimestamp":1750883930,"startTime":"0","endTime":"0","summary":"Nilda Mesa, a Director at United Therapeutics Corporation, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. United Therapeutics Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 25, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDLbFRKxQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1699723380.USD","BK4532","LU1571399168.USD","UTHR","BK4139"],"gpt_icon":0},{"id":"2546225001","title":"Director Richard Giltner Reports Disposal of United Therapeutics Corporation Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2546225001","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546225001?lang=en_us&edition=fundamental","pubTime":"2025-06-26 04:37","pubTimestamp":1750883821,"startTime":"0","endTime":"0","summary":"Richard Giltner, a director at United Therapeutics Corporation, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. United Therapeutics Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 25, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDL7x5PBf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Director Richard Giltner Reports Disposal of United Therapeutics Corporation Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1571399168.USD","BK4139","BK4532","UTHR","LU1699723380.USD"],"gpt_icon":0},{"id":"2546323465","title":"United Therapeutics’ Ralinepag Study: A Potential Game-Changer for PAH Treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2546323465","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546323465?lang=en_us&edition=fundamental","pubTime":"2025-06-25 00:10","pubTimestamp":1750781415,"startTime":"0","endTime":"0","summary":"United Therapeutics Corp. (($UTHR)) announced an update on their ongoing clinical study. United Therapeutics Corp. is conducting a Phase 3 study ti...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/united-therapeutics-ralinepag-study-a-potential-game-changer-for-pah-treatment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/united-therapeutics-ralinepag-study-a-potential-game-changer-for-pah-treatment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","LU1571399168.USD","BK4532","UTHR","LU1699723380.USD"],"gpt_icon":0},{"id":"2545328999","title":"United Therapeutics and Intermountain Health Partner for Groundbreaking Bioengineered Liver Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2545328999","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545328999?lang=en_us&edition=fundamental","pubTime":"2025-06-24 19:01","pubTimestamp":1750762865,"startTime":"0","endTime":"0","summary":"United Therapeutics Corporation has announced a groundbreaking partnership with Intermountain Health, one of the nation's leading health systems. This collaboration marks a significant milestone as the first patient has been treated using a bioengineered liver support system, miroliverELAP, at Intermountain Medical Center in Murray, Utah. This phase 1 clinical study aims to address the critical shortage of transplantable organs by investigating the use of this innovative external liver assist product for patients with acute liver failure. Both organizations express their commitment to pioneering advancements in medical care and improving patient outcomes through this joint effort.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. United T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nNDL2tbgfQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","UTHR","LU1699723380.USD","BK4532","LU1571399168.USD"],"gpt_icon":0},{"id":"2545744702","title":"Liquidia Corporation Expands Manufacturing Capabilities Amid Successful YUTREPIA Launch and Secures Additional $50 Million Funding from HCRx","url":"https://stock-news.laohu8.com/highlight/detail?id=2545744702","media":"Reuters","labels":["corporation","productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545744702?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:34","pubTimestamp":1750710882,"startTime":"0","endTime":"0","summary":"Liquidia Corporation Expands Manufacturing Capabilities Amid Successful YUTREPIA Launch and Secures Additional $50 Million Funding from HCRx. Liquidia Corporation, a biopharmaceutical company focusing on innovative therapies for rare cardiopulmonary diseases, has announced a significant expansion following its receipt of $50 million from Healthcare Royalty . This funding comes after the first commercial sale of YUTREPIA, an inhalation powder for treating pulmonary arterial hypertension, and the dismissal of legal challenges from United Therapeutics Corporation. The investment will accelerate YUTREPIA's market launch, enhance Liquidia's clinical pipeline, and support the establishment of a newly leased manufacturing facility. With a strong financial position and strategic partnerships, Liquidia aims to meet increasing market demand and achieve profitability without seeking additional capital.Disclaimer: This news brief was created by Public Technologies  using generative artificial inte","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDL6JFmrN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UTHR","LU2095319765.USD","BK4112","BK4588","IE00BKPKM429.USD","LU1699723380.USD","NDAQ","LU2210150020.SGD","BK4007","BK4139","BK4532","BK4585","IE00B64PRP62.GBP","IE00BGHQF748.EUR","LQDA","LU2210149790.SGD","LU1571399168.USD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2545415203","title":"BRIEF-United Therapeutics Corporation Concludes Enrollment Of The Advance Outcomes Study Of Ralinepag","url":"https://stock-news.laohu8.com/highlight/detail?id=2545415203","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545415203?lang=en_us&edition=fundamental","pubTime":"2025-06-23 19:06","pubTimestamp":1750676813,"startTime":"0","endTime":"0","summary":"BRIEF-United Therapeutics Corporation Concludes Enrollment Of The Advance Outcomes Study Of Ralinepag June 23 (Reuters) - United Therapeutics Corp UTHR.O:UNITED THERAPEUTICS CORPORATION CONCLUDES ENRO","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nFWN3SQ0JX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","UTHR","LU1699723380.USD","BK4532","LU1571399168.USD"],"gpt_icon":0},{"id":"2545448415","title":"United Therapeutics Announces Conclusion of Enrollment for Phase 3 ADVANCE OUTCOMES Study of Ralinepag for Pulmonary Arterial Hypertension","url":"https://stock-news.laohu8.com/highlight/detail?id=2545448415","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545448415?lang=en_us&edition=fundamental","pubTime":"2025-06-23 19:00","pubTimestamp":1750676439,"startTime":"0","endTime":"0","summary":"United Therapeutics Announces Conclusion of Enrollment for Phase 3 ADVANCE OUTCOMES Study of Ralinepag for Pulmonary Arterial Hypertension. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. United Therapeutics Corporation published the original content used to generate this news brief via Business Wire  on June 23, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDL5vfPHD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1571399168.USD","BK4532","UTHR","BK4139","LU1699723380.USD"],"gpt_icon":0},{"id":"2543772466","title":"Paul A. Mahon, EVP & General Counsel, Reports Disposal of Common Shares in United Therapeutics Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2543772466","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543772466?lang=en_us&edition=fundamental","pubTime":"2025-06-16 20:49","pubTimestamp":1750078172,"startTime":"0","endTime":"0","summary":"Paul A. Mahon, Executive Vice President and General Counsel of United Therapeutics Corporation, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. United Therapeutics Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 16, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL4rDT1S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Paul A. Mahon, EVP & General Counsel, Reports Disposal of Common Shares in United Therapeutics Corporation","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1571399168.USD","BK4139","BK4532","UTHR","LU1699723380.USD"],"gpt_icon":0},{"id":"2542534314","title":"United Therapeutics Is Maintained at Neutral by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2542534314","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542534314?lang=en_us&edition=fundamental","pubTime":"2025-06-12 02:21","pubTimestamp":1749666060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/UTHR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 11, 2025 14:21 ET (18:21 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UTHR"],"gpt_icon":0},{"id":"2542228535","title":"Wells Fargo Sticks to Their Hold Rating for United Therapeutics (UTHR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542228535","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542228535?lang=en_us&edition=fundamental","pubTime":"2025-06-11 23:25","pubTimestamp":1749655509,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Tiago Fauth maintained a Hold rating on United Therapeutics (UTHR – Research Report) yesterday and set a price target of $314.0...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-hold-rating-for-united-therapeutics-uthr-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-hold-rating-for-united-therapeutics-uthr-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UTHR"],"gpt_icon":0},{"id":"2542347030","title":"CFO and Treasurer James Edgemond Reports Disposal of Common Shares of United Therapeutics Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2542347030","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542347030?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:31","pubTimestamp":1749587497,"startTime":"0","endTime":"0","summary":"James Edgemond, the Chief Financial Officer and Treasurer of United Therapeutics Corporation, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. United Therapeutics Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 10, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL42Sz1j:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"CFO and Treasurer James Edgemond Reports Disposal of Common Shares of United Therapeutics Corporation","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UTHR","BK4532","BK4139","LU1571399168.USD","LU1699723380.USD"],"gpt_icon":0},{"id":"2542052348","title":"United Therapeutics Down Over 15%, on Pace for Largest Percent Decrease Since August 2011 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2542052348","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542052348?lang=en_us&edition=fundamental","pubTime":"2025-06-10 22:27","pubTimestamp":1749565620,"startTime":"0","endTime":"0","summary":"United Therapeutics Corporation  is currently at $276.96, down $51.44 or 15.66%. --Would be lowest close since June 11, 2024, when it closed at $275.76. --On pace for largest percent decrease since Aug. 24, 2011, when it fell 18.15%. --Down 32.45% from its all-time closing high of $410.00 on Nov. 8, 2024. --Up 0.44% from 52 weeks ago , when it closed at $275.76. --Up 0.44% from its 52-week closing low of $275.76 on June 11, 2024. --Traded as low as $275.40; lowest intraday level since April 10, 2025, when it hit $269.92. --Down 16.14% at today's intraday low; largest intraday percent decrease since Feb. 24, 2022, when it fell as much as 16.51%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"United Therapeutics Down Over 15%, on Pace for Largest Percent Decrease Since August 2011 -- Data Talk","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1699723380.USD","BK4139","LU1571399168.USD","UTHR","BK4532"],"gpt_icon":0},{"id":"2542317512","title":"Liquidia, United Therapeutics Shares Fall Pre-Bell After Rival Insmed's Phase 2b PAH Trial Meets Endpoints","url":"https://stock-news.laohu8.com/highlight/detail?id=2542317512","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542317512?lang=en_us&edition=fundamental","pubTime":"2025-06-10 21:18","pubTimestamp":1749561520,"startTime":"0","endTime":"0","summary":"Liquidia, United Therapeutics Shares Fall Pre-Bell After Rival Insmed's Phase 2b PAH Trial Meets Endpoints","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0109394709.USD","LU0053671581.USD","LU0889565916.HKD","BK4139","LU1571399168.USD","BK4532","INSM","LQDA","LU0320765992.SGD","BK4007","UTHR","LU1699723380.USD"],"gpt_icon":0},{"id":"2542314372","title":"United Therapeutics falls after Insmed’s TPIP meets endpoints in study","url":"https://stock-news.laohu8.com/highlight/detail?id=2542314372","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542314372?lang=en_us&edition=fundamental","pubTime":"2025-06-10 20:15","pubTimestamp":1749557725,"startTime":"0","endTime":"0","summary":"Shares of United Therapeutics (UTHR) are down $41.40, or 13%, to $287.00 in pre-market trading after Insmed (INSM) announced positive topline resul...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/united-therapeutics-falls-after-insmeds-tpip-meets-endpoints-in-study-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/united-therapeutics-falls-after-insmeds-tpip-meets-endpoints-in-study-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INSM","LU1571399168.USD","BK4139","BK4532","UTHR","LU0053671581.USD","LU1699723380.USD","LU0320765992.SGD","LU0109394709.USD","LU0889565916.HKD"],"gpt_icon":0},{"id":"2540770260","title":"CFO and Treasurer James Edgemond Reports Disposal of Common Shares in United Therapeutics Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2540770260","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540770260?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:31","pubTimestamp":1748982673,"startTime":"0","endTime":"0","summary":"James Edgemond, CFO and Treasurer of United Therapeutics Corporation, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. United Therapeutics Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 03, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL76lkd7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"CFO and Treasurer James Edgemond Reports Disposal of Common Shares in United Therapeutics Corporation","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1571399168.USD","BK4532","LU1699723380.USD","BK4139","UTHR"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":144,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UTHR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-30","symbol":"UTHR","fiscalQuarterEnding":"2025/06","expectedEps":6.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"pre","actualEps":6.41},{"market":"US","date":"2025-04-30","symbol":"UTHR","fiscalQuarterEnding":"2025/03","expectedEps":6.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":6.63},{"market":"US","date":"2025-02-26","symbol":"UTHR","fiscalQuarterEnding":"2024/12","expectedEps":6.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":6.19},{"market":"US","date":"2024-10-30","symbol":"UTHR","fiscalQuarterEnding":"2024/09","expectedEps":6.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":6.39},{"market":"US","date":"2024-07-31","symbol":"UTHR","fiscalQuarterEnding":"2024/06","expectedEps":6.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":5.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UTHR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UTHR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.3333,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":15,"updateTime":1748923200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UTHR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UTHR","date":"2025-08-05","current":10.655717,"percent":0.022838,"low":9.896621,"twenty":11.686835,"median":14.56121,"eighty":17.607637,"high":21.910542,"avg":14.786207,"sd":2.936091,"marketCap":13235465574},"quantilePoints":[{"date":"2020-08-07","current":11.654738,"twenty":4.955568,"median":9.193129,"eighty":25.396972,"marketCap":5009206245},{"date":"2020-08-14","current":11.311678,"twenty":4.955568,"median":9.193129,"eighty":25.157061,"marketCap":4861759089},{"date":"2020-08-21","current":11.082282,"twenty":4.955568,"median":9.193129,"eighty":24.918471,"marketCap":4763164906},{"date":"2020-08-28","current":10.957251,"twenty":4.955568,"median":9.193129,"eighty":24.825646,"marketCap":4709426635},{"date":"2020-09-04","current":10.888019,"twenty":4.955568,"median":9.193129,"eighty":24.771161,"marketCap":4679670733},{"date":"2020-09-11","current":10.593525,"twenty":4.955568,"median":9.193129,"eighty":24.635907,"marketCap":4553097120},{"date":"2020-09-18","current":10.921085,"twenty":4.955568,"median":9.193129,"eighty":24.36207,"marketCap":4693882507},{"date":"2020-09-25","current":10.379629,"twenty":4.955568,"median":9.193129,"eighty":23.719903,"marketCap":4461164707},{"date":"2020-10-02","current":10.52636,"twenty":4.955568,"median":9.193129,"eighty":23.719903,"marketCap":4524229454},{"date":"2020-10-09","current":10.747489,"twenty":4.955568,"median":9.193129,"eighty":23.719903,"marketCap":4619270693},{"date":"2020-10-16","current":11.8831,"twenty":4.955568,"median":9.193129,"eighty":23.719903,"marketCap":5107356310},{"date":"2020-10-23","current":12.687017,"twenty":4.955568,"median":9.193129,"eighty":23.719903,"marketCap":5452880067},{"date":"2020-10-30","current":12.729946,"twenty":4.955568,"median":9.193129,"eighty":12.762808,"marketCap":5965252878},{"date":"2020-11-06","current":12.886427,"twenty":4.955568,"median":9.193129,"eighty":12.753136,"marketCap":6038579759},{"date":"2020-11-13","current":13.417513,"twenty":4.955568,"median":9.193129,"eighty":12.753136,"marketCap":6287446750},{"date":"2020-11-20","current":12.899704,"twenty":4.955568,"median":9.193129,"eighty":12.753136,"marketCap":6044801434},{"date":"2020-11-27","current":12.854183,"twenty":4.955568,"median":9.193129,"eighty":12.753136,"marketCap":6023469978},{"date":"2020-12-04","current":12.65787,"twenty":4.955568,"median":9.193129,"eighty":12.711959,"marketCap":5931478072},{"date":"2020-12-11","current":13.153867,"twenty":4.955568,"median":9.193129,"eighty":12.707246,"marketCap":6163902065},{"date":"2020-12-18","current":13.926787,"twenty":4.955568,"median":9.193129,"eighty":12.707246,"marketCap":6526092417},{"date":"2020-12-24","current":14.209401,"twenty":4.955568,"median":9.193129,"eighty":12.707246,"marketCap":6658525209},{"date":"2020-12-31","current":14.395281,"twenty":4.955568,"median":9.193129,"eighty":12.707246,"marketCap":6745628655},{"date":"2021-01-08","current":15.655662,"twenty":4.955568,"median":9.193129,"eighty":12.707246,"marketCap":7336243352},{"date":"2021-01-15","current":16.389699,"twenty":4.955568,"median":9.193129,"eighty":12.707246,"marketCap":7680213085},{"date":"2021-01-22","current":15.905083,"twenty":4.955568,"median":9.193129,"eighty":12.707246,"marketCap":7453121957},{"date":"2021-01-29","current":15.536168,"twenty":4.955568,"median":9.193129,"eighty":12.707246,"marketCap":7280248279},{"date":"2021-02-05","current":16.095705,"twenty":4.955568,"median":9.193129,"eighty":12.707246,"marketCap":7542447430},{"date":"2021-02-12","current":15.898445,"twenty":4.955568,"median":9.193129,"eighty":12.707246,"marketCap":7450011119},{"date":"2021-02-19","current":16.582218,"twenty":4.955568,"median":9.193129,"eighty":12.707246,"marketCap":7770427369},{"date":"2021-02-26","current":14.46566,"twenty":4.955568,"median":9.193129,"eighty":12.707246,"marketCap":7446921925},{"date":"2021-03-05","current":14.219922,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":7320416013},{"date":"2021-03-12","current":13.801129,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":7104821432},{"date":"2021-03-19","current":14.719186,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":7577436826},{"date":"2021-03-26","current":14.814366,"twenty":4.955568,"median":9.193129,"eighty":12.707246,"marketCap":7626435595},{"date":"2021-04-01","current":16.642691,"twenty":4.955568,"median":9.193129,"eighty":12.707246,"marketCap":8567657393},{"date":"2021-04-09","current":17.596224,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":9058535965},{"date":"2021-04-16","current":17.628239,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":9075017369},{"date":"2021-04-23","current":17.954447,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":9242949512},{"date":"2021-04-30","current":17.53888,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":9029015446},{"date":"2021-05-07","current":21.593414,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":8753970026},{"date":"2021-05-14","current":21.864133,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":8863719420},{"date":"2021-05-21","current":20.853081,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":8453839031},{"date":"2021-05-28","current":20.541478,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":8327515238},{"date":"2021-06-04","current":19.442028,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":7881798312},{"date":"2021-06-11","current":19.792305,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":8023800589},{"date":"2021-06-18","current":19.722692,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":7995579316},{"date":"2021-06-25","current":19.889543,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":8063220780},{"date":"2021-07-02","current":20.367997,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":8257186035},{"date":"2021-07-09","current":20.734849,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":8405907663},{"date":"2021-07-16","current":20.484612,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":8304461565},{"date":"2021-07-23","current":20.438104,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":8285607174},{"date":"2021-07-30","current":20.145767,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":8167093857},{"date":"2021-08-06","current":20.337032,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":9576708601},{"date":"2021-08-13","current":19.316034,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":9095920390},{"date":"2021-08-20","current":19.468742,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":9167830557},{"date":"2021-08-27","current":20.122721,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":9475789217},{"date":"2021-09-03","current":20.096028,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":9463219476},{"date":"2021-09-10","current":20.044548,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":9438977832},{"date":"2021-09-17","current":19.074067,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":8981977954},{"date":"2021-09-24","current":18.599312,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":8758416128},{"date":"2021-10-01","current":17.722256,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":8345410344},{"date":"2021-10-08","current":18.626005,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":8770985869},{"date":"2021-10-15","current":17.833795,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":8397933906},{"date":"2021-10-22","current":18.209404,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":8574808122},{"date":"2021-10-29","current":18.18557,"twenty":4.94826,"median":9.203968,"eighty":12.712638,"marketCap":8563585139},{"date":"2021-11-05","current":19.703469,"twenty":4.94826,"median":9.221631,"eighty":12.755189,"marketCap":9110884152},{"date":"2021-11-12","current":19.803788,"twenty":4.94826,"median":9.241702,"eighty":12.823835,"marketCap":9157271748},{"date":"2021-11-19","current":19.589514,"twenty":4.94826,"median":9.259365,"eighty":12.908808,"marketCap":9058191446},{"date":"2021-11-26","current":18.860009,"twenty":4.94826,"median":9.293085,"eighty":13.022802,"marketCap":8720868053},{"date":"2021-12-03","current":18.11492,"twenty":4.94826,"median":9.315877,"eighty":13.21608,"marketCap":8376338820},{"date":"2021-12-10","current":18.366205,"twenty":4.94826,"median":9.33198,"eighty":13.472519,"marketCap":8492532993},{"date":"2021-12-17","current":19.09571,"twenty":4.94826,"median":9.351694,"eighty":13.807359,"marketCap":8829856386},{"date":"2021-12-23","current":20.846913,"twenty":4.94826,"median":9.361166,"eighty":13.871456,"marketCap":9639612674},{"date":"2021-12-31","current":21.045604,"twenty":4.94826,"median":9.388336,"eighty":14.086682,"marketCap":9731487136},{"date":"2022-01-07","current":19.376214,"twenty":4.955568,"median":9.391034,"eighty":14.20054,"marketCap":8959561508},{"date":"2022-01-14","current":20.839121,"twenty":4.955568,"median":9.393442,"eighty":14.280319,"marketCap":9636009753},{"date":"2022-01-21","current":19.485299,"twenty":4.955568,"median":9.393442,"eighty":14.424819,"marketCap":9010002390},{"date":"2022-01-28","current":19.567113,"twenty":4.955568,"median":9.393442,"eighty":14.600511,"marketCap":9047833050},{"date":"2022-02-04","current":19.634317,"twenty":4.955568,"median":9.393442,"eighty":14.781883,"marketCap":9078908236},{"date":"2022-02-11","current":19.827164,"twenty":4.955568,"median":9.393442,"eighty":15.098655,"marketCap":9168080508},{"date":"2022-02-18","current":19.138565,"twenty":4.955568,"median":9.393442,"eighty":15.59895,"marketCap":8849672446},{"date":"2022-02-25","current":15.935673,"twenty":4.955568,"median":9.393442,"eighty":15.844198,"marketCap":7582193136},{"date":"2022-03-04","current":16.554129,"twenty":4.955568,"median":9.393442,"eighty":15.879263,"marketCap":7876454441},{"date":"2022-03-11","current":16.409949,"twenty":4.955568,"median":9.393442,"eighty":15.935479,"marketCap":7807853646},{"date":"2022-03-18","current":17.187761,"twenty":4.955568,"median":9.393442,"eighty":16.059098,"marketCap":8177936882},{"date":"2022-03-25","current":16.584482,"twenty":4.955568,"median":9.403018,"eighty":16.106327,"marketCap":7890896713},{"date":"2022-04-01","current":17.515012,"twenty":4.955568,"median":9.418131,"eighty":16.350502,"marketCap":8333642634},{"date":"2022-04-08","current":17.953243,"twenty":4.955568,"median":9.440802,"eighty":16.43416,"marketCap":8542152945},{"date":"2022-04-14","current":18.203661,"twenty":4.955568,"median":9.458184,"eighty":16.582372,"marketCap":8661301694},{"date":"2022-04-22","current":17.79768,"twenty":4.955568,"median":9.477798,"eighty":16.623753,"marketCap":8468136298},{"date":"2022-04-29","current":16.842489,"twenty":4.955568,"median":9.505636,"eighty":16.706099,"marketCap":8013656031},{"date":"2022-05-06","current":12.086658,"twenty":4.955568,"median":9.55421,"eighty":16.846663,"marketCap":8308368657},{"date":"2022-05-13","current":12.088657,"twenty":4.955568,"median":9.594605,"eighty":16.846663,"marketCap":8309742481},{"date":"2022-05-20","current":12.410906,"twenty":4.955568,"median":9.62711,"eighty":16.846663,"marketCap":8531257094},{"date":"2022-05-27","current":15.541146,"twenty":4.955568,"median":9.669286,"eighty":16.846663,"marketCap":10682983914},{"date":"2022-06-03","current":15.067327,"twenty":4.955568,"median":9.72182,"eighty":16.846663,"marketCap":10357280423},{"date":"2022-06-10","current":14.540787,"twenty":4.955568,"median":9.763653,"eighty":16.846663,"marketCap":9995337322},{"date":"2022-06-17","current":14.457095,"twenty":4.955568,"median":9.797736,"eighty":16.846663,"marketCap":9937806942},{"date":"2022-06-24","current":15.746754,"twenty":4.94826,"median":9.835645,"eighty":16.850836,"marketCap":10824318392},{"date":"2022-07-01","current":15.684149,"twenty":4.94826,"median":9.887859,"eighty":16.850836,"marketCap":10781283856},{"date":"2022-07-08","current":16.09075,"twenty":4.94826,"median":9.944884,"eighty":16.850836,"marketCap":11060781845},{"date":"2022-07-15","current":15.82122,"twenty":4.94826,"median":10.021601,"eighty":16.850836,"marketCap":10875506840},{"date":"2022-07-22","current":14.857106,"twenty":4.94826,"median":10.073302,"eighty":16.850836,"marketCap":10212774980},{"date":"2022-07-29","current":15.227463,"twenty":4.94826,"median":10.113328,"eighty":16.850836,"marketCap":10467358237},{"date":"2022-08-05","current":15.917306,"twenty":4.94826,"median":10.208391,"eighty":16.850836,"marketCap":10040636834},{"date":"2022-08-12","current":15.665169,"twenty":4.94826,"median":10.275777,"eighty":16.850836,"marketCap":9881588512},{"date":"2022-08-19","current":16.194797,"twenty":4.94826,"median":10.38434,"eighty":16.850836,"marketCap":10215678147},{"date":"2022-08-26","current":15.535287,"twenty":4.94826,"median":10.440595,"eighty":16.850836,"marketCap":9799659174},{"date":"2022-09-02","current":16.084398,"twenty":4.94826,"median":10.491911,"eighty":16.850836,"marketCap":10146038210},{"date":"2022-09-09","current":16.125527,"twenty":4.94826,"median":10.56019,"eighty":16.850836,"marketCap":10171982500},{"date":"2022-09-16","current":15.738047,"twenty":4.94826,"median":10.613158,"eighty":16.850836,"marketCap":9927559974},{"date":"2022-09-23","current":14.981126,"twenty":5.066303,"median":10.733022,"eighty":16.850836,"marketCap":9450093998},{"date":"2022-09-30","current":15.108121,"twenty":5.115309,"median":10.804321,"eighty":16.850836,"marketCap":9530202684},{"date":"2022-10-07","current":14.919793,"twenty":5.115309,"median":10.85392,"eighty":16.850836,"marketCap":9411405144},{"date":"2022-10-14","current":15.617546,"twenty":5.115309,"median":10.921085,"eighty":16.850836,"marketCap":9851547755},{"date":"2022-10-21","current":15.823913,"twenty":5.171278,"median":10.944852,"eighty":16.850836,"marketCap":9981724370},{"date":"2022-10-28","current":16.751124,"twenty":7.11776,"median":10.989457,"eighty":16.850836,"marketCap":10566608812},{"date":"2022-11-04","current":17.053667,"twenty":7.11776,"median":11.062414,"eighty":16.941517,"marketCap":12063763954},{"date":"2022-11-11","current":16.458344,"twenty":7.11776,"median":11.082215,"eighty":16.98166,"marketCap":11642632899},{"date":"2022-11-18","current":17.049157,"twenty":7.11776,"median":11.132871,"eighty":17.010762,"marketCap":12060573567},{"date":"2022-11-25","current":17.271436,"twenty":7.11776,"median":11.173119,"eighty":17.045812,"marketCap":12217814058},{"date":"2022-12-02","current":17.94665,"twenty":7.11776,"median":11.227121,"eighty":17.105081,"marketCap":12695460536},{"date":"2022-12-09","current":18.067777,"twenty":7.11776,"median":11.284336,"eighty":17.214055,"marketCap":12781145210},{"date":"2022-12-16","current":17.973066,"twenty":7.11776,"median":11.319516,"eighty":17.39729,"marketCap":12714147087},{"date":"2022-12-23","current":17.964046,"twenty":7.11776,"median":11.385736,"eighty":17.467736,"marketCap":12707766314},{"date":"2022-12-30","current":17.917013,"twenty":7.11776,"median":11.420915,"eighty":17.517288,"marketCap":12674495137},{"date":"2023-01-06","current":17.79331,"twenty":7.11776,"median":11.420915,"eighty":17.563989,"marketCap":12586987386},{"date":"2023-01-13","current":16.818502,"twenty":7.11776,"median":11.420915,"eighty":17.563989,"marketCap":11897408072},{"date":"2023-01-20","current":16.861025,"twenty":7.11776,"median":11.420915,"eighty":17.563989,"marketCap":11927488861},{"date":"2023-01-27","current":16.730878,"twenty":7.11776,"median":11.420915,"eighty":17.563989,"marketCap":11835423414},{"date":"2023-02-03","current":16.287608,"twenty":7.11776,"median":11.427123,"eighty":17.563989,"marketCap":11521853971},{"date":"2023-02-10","current":16.436439,"twenty":7.11776,"median":11.462541,"eighty":17.563989,"marketCap":11627136734},{"date":"2023-02-17","current":16.478317,"twenty":7.11776,"median":11.471615,"eighty":17.563989,"marketCap":11656761755},{"date":"2023-02-24","current":15.651451,"twenty":7.11776,"median":11.473157,"eighty":17.563989,"marketCap":11383300031},{"date":"2023-03-03","current":15.8322,"twenty":7.11776,"median":11.473157,"eighty":17.563989,"marketCap":11514758830},{"date":"2023-03-10","current":14.564045,"twenty":7.11776,"median":11.499552,"eighty":17.563989,"marketCap":10592429843},{"date":"2023-03-17","current":13.988537,"twenty":7.11776,"median":11.536801,"eighty":17.563989,"marketCap":10173862872},{"date":"2023-03-24","current":14.001906,"twenty":7.11776,"median":11.625784,"eighty":17.563989,"marketCap":10183586220},{"date":"2023-03-31","current":14.257829,"twenty":7.124239,"median":11.675941,"eighty":17.561441,"marketCap":10369718877},{"date":"2023-04-06","current":14.8327,"twenty":7.124239,"median":11.679562,"eighty":17.561441,"marketCap":10787822831},{"date":"2023-04-14","current":14.751849,"twenty":7.11776,"median":11.789068,"eighty":17.563989,"marketCap":10729019728},{"date":"2023-04-21","current":14.33486,"twenty":7.11776,"median":11.8831,"eighty":17.563989,"marketCap":10425743881},{"date":"2023-04-28","current":14.496563,"twenty":7.11776,"median":12.088657,"eighty":17.563989,"marketCap":10543350087},{"date":"2023-05-05","current":13.875786,"twenty":7.11776,"median":12.277789,"eighty":17.563989,"marketCap":10105735177},{"date":"2023-05-12","current":13.731703,"twenty":7.11776,"median":12.352496,"eighty":17.563989,"marketCap":10000798932},{"date":"2023-05-19","current":13.944612,"twenty":7.11776,"median":12.579156,"eighty":17.563989,"marketCap":10155860973},{"date":"2023-05-26","current":13.64551,"twenty":7.11776,"median":12.706237,"eighty":17.563989,"marketCap":9938024571},{"date":"2023-06-02","current":13.731703,"twenty":7.11776,"median":12.769778,"eighty":17.563989,"marketCap":10000798932},{"date":"2023-06-09","current":14.56919,"twenty":7.11128,"median":12.870305,"eighty":17.566536,"marketCap":10610740857},{"date":"2023-06-16","current":14.767948,"twenty":7.11128,"median":12.986954,"eighty":17.566536,"marketCap":10755496659},{"date":"2023-06-23","current":14.487499,"twenty":7.104801,"median":13.153867,"eighty":17.569084,"marketCap":10551245753},{"date":"2023-06-30","current":14.137581,"twenty":7.098322,"median":13.282845,"eighty":17.571631,"marketCap":10296400587},{"date":"2023-07-06","current":14.114425,"twenty":7.098322,"median":13.399968,"eighty":17.571631,"marketCap":10279535833},{"date":"2023-07-14","current":14.782099,"twenty":-10.28641,"median":13.555027,"eighty":17.575523,"marketCap":10765802897},{"date":"2023-07-21","current":15.716714,"twenty":-16.08132,"median":13.642615,"eighty":17.576821,"marketCap":11446483094},{"date":"2023-07-28","current":15.615727,"twenty":-16.08132,"median":13.74732,"eighty":17.576821,"marketCap":11372934030},{"date":"2023-08-04","current":12.486829,"twenty":-16.08132,"median":13.762584,"eighty":17.576821,"marketCap":10882271236},{"date":"2023-08-11","current":12.771171,"twenty":-16.08132,"median":13.762584,"eighty":17.576821,"marketCap":11130075576},{"date":"2023-08-18","current":12.284881,"twenty":-16.08132,"median":13.762584,"eighty":17.576821,"marketCap":10706273836},{"date":"2023-08-25","current":12.414666,"twenty":-16.08132,"median":13.762584,"eighty":17.576821,"marketCap":10819381499},{"date":"2023-09-01","current":12.082395,"twenty":-16.08132,"median":13.762584,"eighty":17.576821,"marketCap":10529807110},{"date":"2023-09-08","current":11.98923,"twenty":-16.08132,"median":13.762584,"eighty":17.576821,"marketCap":10448613643},{"date":"2023-09-15","current":11.820132,"twenty":-16.08132,"median":13.762584,"eighty":17.576821,"marketCap":10301245153},{"date":"2023-09-22","current":12.045775,"twenty":-16.08132,"median":13.762584,"eighty":17.576821,"marketCap":10497892915},{"date":"2023-09-29","current":12.172329,"twenty":-16.08132,"median":13.762584,"eighty":17.576821,"marketCap":10608184619},{"date":"2023-10-06","current":12.294036,"twenty":-16.08132,"median":13.762584,"eighty":17.576821,"marketCap":10714252385},{"date":"2023-10-13","current":12.5046,"twenty":-16.08132,"median":13.762584,"eighty":17.576821,"marketCap":10897759008},{"date":"2023-10-20","current":12.16102,"twenty":-16.08132,"median":13.762584,"eighty":17.576821,"marketCap":10598328764},{"date":"2023-10-27","current":12.084549,"twenty":-21.886753,"median":13.77094,"eighty":17.584368,"marketCap":10531684416},{"date":"2023-11-03","current":11.917093,"twenty":-21.886753,"median":13.77094,"eighty":17.584368,"marketCap":10722999876},{"date":"2023-11-10","current":11.579708,"twenty":-21.886753,"median":13.77094,"eighty":17.584368,"marketCap":10419421213},{"date":"2023-11-17","current":11.836141,"twenty":-21.886753,"median":13.77094,"eighty":17.584368,"marketCap":10650159794},{"date":"2023-11-24","current":12.071161,"twenty":-21.886753,"median":13.77094,"eighty":17.584368,"marketCap":10861630999},{"date":"2023-12-01","current":12.534412,"twenty":-21.886753,"median":13.77094,"eighty":17.584368,"marketCap":11278464240},{"date":"2023-12-08","current":12.642522,"twenty":-21.881492,"median":13.768688,"eighty":17.581243,"marketCap":11375740994},{"date":"2023-12-15","current":13.270287,"twenty":-21.881492,"median":13.768688,"eighty":17.581243,"marketCap":11940604078},{"date":"2023-12-22","current":11.399526,"twenty":-21.881492,"median":13.768688,"eighty":17.581243,"marketCap":10257293290},{"date":"2023-12-29","current":11.450186,"twenty":-21.886753,"median":13.77094,"eighty":17.584368,"marketCap":10302877083},{"date":"2024-01-05","current":12.01789,"twenty":-21.892013,"median":13.771904,"eighty":17.587492,"marketCap":10813697526},{"date":"2024-01-12","current":11.505546,"twenty":-21.892013,"median":13.771904,"eighty":17.587492,"marketCap":10352690300},{"date":"2024-01-19","current":11.443396,"twenty":-21.897274,"median":13.772869,"eighty":17.590617,"marketCap":10296767915},{"date":"2024-01-26","current":11.454364,"twenty":-21.892013,"median":13.771904,"eighty":17.587492,"marketCap":10306636571},{"date":"2024-02-02","current":11.279404,"twenty":-21.892013,"median":13.771904,"eighty":17.587492,"marketCap":10149208007},{"date":"2024-02-09","current":11.058485,"twenty":-21.892013,"median":13.771904,"eighty":17.587492,"marketCap":9950425075},{"date":"2024-02-16","current":11.20472,"twenty":-21.892013,"median":13.771904,"eighty":17.587492,"marketCap":10082007158},{"date":"2024-02-23","current":10.397989,"twenty":-21.892013,"median":13.771904,"eighty":17.587492,"marketCap":10239939392},{"date":"2024-03-01","current":10.782179,"twenty":-21.886753,"median":13.77094,"eighty":17.584368,"marketCap":10618290093},{"date":"2024-03-08","current":11.466459,"twenty":-21.886753,"median":13.77094,"eighty":17.584368,"marketCap":11292168458},{"date":"2024-03-15","current":11.378057,"twenty":-21.886753,"median":13.77094,"eighty":17.584368,"marketCap":11205110149},{"date":"2024-03-22","current":11.32167,"twenty":-21.886753,"median":13.77094,"eighty":17.584368,"marketCap":11149581066},{"date":"2024-03-28","current":11.624627,"twenty":-21.886753,"median":13.77094,"eighty":17.584368,"marketCap":11447932242},{"date":"2024-04-05","current":11.178316,"twenty":-21.892013,"median":13.771904,"eighty":17.587492,"marketCap":11008405431},{"date":"2024-04-12","current":11.336484,"twenty":-21.892013,"median":13.771904,"eighty":17.587492,"marketCap":11164169215},{"date":"2024-04-19","current":11.32167,"twenty":-21.892013,"median":13.771904,"eighty":17.587492,"marketCap":11149581066},{"date":"2024-04-26","current":11.274841,"twenty":-21.886753,"median":13.77094,"eighty":17.584368,"marketCap":11103463692},{"date":"2024-05-03","current":10.901783,"twenty":9.060969,"median":13.77094,"eighty":17.584368,"marketCap":11452323096},{"date":"2024-05-10","current":11.236274,"twenty":9.351826,"median":13.77094,"eighty":17.584368,"marketCap":11803705728},{"date":"2024-05-17","current":11.496856,"twenty":9.453393,"median":13.77094,"eighty":17.584368,"marketCap":12077446996},{"date":"2024-05-24","current":11.677616,"twenty":9.520438,"median":13.77094,"eighty":17.584368,"marketCap":12267335591},{"date":"2024-05-31","current":11.422102,"twenty":9.606661,"median":13.77094,"eighty":17.584368,"marketCap":11998918302},{"date":"2024-06-07","current":11.673393,"twenty":9.669369,"median":13.77094,"eighty":17.584368,"marketCap":12262898941},{"date":"2024-06-14","current":12.145988,"twenty":9.759095,"median":13.771904,"eighty":17.587492,"marketCap":12759360009},{"date":"2024-06-21","current":13.049366,"twenty":9.818801,"median":13.772869,"eighty":17.590617,"marketCap":13708359316},{"date":"2024-06-28","current":13.385124,"twenty":9.874171,"median":13.796004,"eighty":17.594735,"marketCap":14061072943},{"date":"2024-07-05","current":13.136368,"twenty":9.906066,"median":13.796004,"eighty":17.594735,"marketCap":13799754293},{"date":"2024-07-12","current":13.678648,"twenty":10.014263,"median":13.808869,"eighty":17.594735,"marketCap":14369420076},{"date":"2024-07-15","current":13.573064,"twenty":10.026604,"median":13.808869,"eighty":17.594735,"marketCap":14258503841},{"date":"2024-08-02","current":13.637332,"twenty":10.310125,"median":13.858505,"eighty":17.599433,"marketCap":14583762581},{"date":"2024-08-09","current":13.772544,"twenty":10.389963,"median":13.858505,"eighty":17.599433,"marketCap":14728358903},{"date":"2024-08-16","current":13.441378,"twenty":10.459035,"median":13.869885,"eighty":17.599433,"marketCap":14374209142},{"date":"2024-08-23","current":14.431134,"twenty":10.569759,"median":13.879369,"eighty":17.599433,"marketCap":15432654219},{"date":"2024-08-30","current":14.986545,"twenty":10.660691,"median":13.906018,"eighty":17.599433,"marketCap":16026611418},{"date":"2024-09-06","current":14.56177,"twenty":10.747489,"median":13.944612,"eighty":17.599433,"marketCap":15572356511},{"date":"2024-09-13","current":14.191495,"twenty":10.833254,"median":14.047743,"eighty":17.599433,"marketCap":15176385045},{"date":"2024-09-20","current":14.616687,"twenty":10.854953,"median":14.100338,"eighty":17.599433,"marketCap":15631084864},{"date":"2024-09-27","current":14.882536,"twenty":10.907376,"median":14.137581,"eighty":17.599433,"marketCap":15915383478},{"date":"2024-10-04","current":14.564266,"twenty":10.927285,"median":14.181898,"eighty":17.599433,"marketCap":15575025982},{"date":"2024-10-11","current":14.741498,"twenty":10.977142,"median":14.206078,"eighty":17.599433,"marketCap":15764558392},{"date":"2024-10-18","current":15.510338,"twenty":11.02235,"median":14.253069,"eighty":17.599433,"marketCap":16586755324},{"date":"2024-10-25","current":14.569258,"twenty":11.068849,"median":14.270974,"eighty":17.599433,"marketCap":15580364923},{"date":"2024-10-31","current":14.523836,"twenty":11.082282,"median":14.331041,"eighty":17.599433,"marketCap":16134529166},{"date":"2024-11-08","current":16.178364,"twenty":11.161005,"median":14.350531,"eighty":17.601484,"marketCap":17972544013},{"date":"2024-11-15","current":15.523304,"twenty":11.179845,"median":14.379485,"eighty":17.601484,"marketCap":17244838354},{"date":"2024-11-22","current":14.763354,"twenty":11.2046,"median":14.399062,"eighty":17.601484,"marketCap":16400610499},{"date":"2024-11-29","current":14.889142,"twenty":11.229058,"median":14.413744,"eighty":17.601484,"marketCap":16540347844},{"date":"2024-12-06","current":15.04507,"twenty":11.262226,"median":14.431342,"eighty":17.601484,"marketCap":16713568578},{"date":"2024-12-13","current":14.532275,"twenty":11.290686,"median":14.464559,"eighty":17.601484,"marketCap":16143904515},{"date":"2024-12-20","current":14.474003,"twenty":11.310703,"median":14.483446,"eighty":17.601484,"marketCap":16079169963},{"date":"2024-12-27","current":14.632343,"twenty":11.322817,"median":14.49942,"eighty":17.601484,"marketCap":16255069367},{"date":"2025-01-03","current":14.476414,"twenty":11.328183,"median":14.49942,"eighty":17.601484,"marketCap":16081848634},{"date":"2025-01-10","current":14.733214,"twenty":11.367692,"median":14.502536,"eighty":17.603535,"marketCap":16367127110},{"date":"2025-01-17","current":14.724372,"twenty":11.382357,"median":14.523836,"eighty":17.603535,"marketCap":16357305316},{"date":"2025-01-24","current":14.945405,"twenty":11.411916,"median":14.533481,"eighty":17.603535,"marketCap":16602850170},{"date":"2025-01-31","current":14.158128,"twenty":11.437417,"median":14.545319,"eighty":17.603535,"marketCap":15728264043},{"date":"2025-02-07","current":14.2164,"twenty":11.452693,"median":14.545319,"eighty":17.603535,"marketCap":15792998596},{"date":"2025-02-14","current":14.887133,"twenty":11.50207,"median":14.554378,"eighty":17.603535,"marketCap":16538115618},{"date":"2025-02-21","current":14.763354,"twenty":11.527326,"median":14.560862,"eighty":17.603535,"marketCap":16400610499},{"date":"2025-02-28","current":12.161726,"twenty":11.581691,"median":14.560862,"eighty":17.603535,"marketCap":14534478720},{"date":"2025-03-07","current":11.562697,"twenty":11.610078,"median":14.561036,"eighty":17.605586,"marketCap":13818578619},{"date":"2025-03-14","current":11.476638,"twenty":11.616461,"median":14.561036,"eighty":17.605586,"marketCap":13715729734},{"date":"2025-03-21","current":11.785172,"twenty":11.624706,"median":14.561036,"eighty":17.605586,"marketCap":14084458707},{"date":"2025-03-28","current":11.575474,"twenty":11.659835,"median":14.561036,"eighty":17.605586,"marketCap":13833848759},{"date":"2025-04-04","current":11.550671,"twenty":11.669262,"median":14.561036,"eighty":17.605586,"marketCap":13804206722},{"date":"2025-04-11","current":10.480761,"twenty":11.662383,"median":14.560862,"eighty":17.603535,"marketCap":12525557043},{"date":"2025-04-17","current":10.717516,"twenty":11.662383,"median":14.560862,"eighty":17.603535,"marketCap":12808503758},{"date":"2025-04-25","current":11.139543,"twenty":11.669262,"median":14.561036,"eighty":17.605586,"marketCap":13312867506},{"date":"2025-05-02","current":10.947866,"twenty":11.669262,"median":14.561036,"eighty":17.605586,"marketCap":13254581168},{"date":"2025-05-09","current":11.475047,"twenty":11.669262,"median":14.561036,"eighty":17.605586,"marketCap":13892839884},{"date":"2025-05-16","current":11.32304,"twenty":11.669262,"median":14.561036,"eighty":17.605586,"marketCap":13708804862},{"date":"2025-05-23","current":11.501872,"twenty":11.669262,"median":14.561036,"eighty":17.605586,"marketCap":13925316652},{"date":"2025-05-30","current":11.935912,"twenty":11.676096,"median":14.561036,"eighty":17.605586,"marketCap":14450808810},{"date":"2025-06-06","current":11.911323,"twenty":11.686959,"median":14.561036,"eighty":17.605586,"marketCap":14421038439},{"date":"2025-06-13","current":10.660617,"twenty":11.714167,"median":14.561036,"eighty":17.605586,"marketCap":12906809105},{"date":"2025-06-20","current":10.868509,"twenty":11.718317,"median":14.56121,"eighty":17.607637,"marketCap":13158504061},{"date":"2025-06-27","current":10.584241,"twenty":11.718317,"median":14.56121,"eighty":17.607637,"marketCap":12814340528},{"date":"2025-07-03","current":10.97171,"twenty":11.718317,"median":14.56121,"eighty":17.607637,"marketCap":13283449407},{"date":"2025-07-11","current":11.182955,"twenty":11.718317,"median":14.56121,"eighty":17.607637,"marketCap":13539203959},{"date":"2025-07-18","current":11.077519,"twenty":11.718317,"median":14.56121,"eighty":17.607637,"marketCap":13411552216},{"date":"2025-07-25","current":11.415809,"twenty":11.718317,"median":14.56121,"eighty":17.607637,"marketCap":13821120353},{"date":"2025-08-01","current":10.002137,"twenty":11.713028,"median":14.56121,"eighty":17.607637,"marketCap":12423654171},{"date":"2025-08-05","current":10.655717,"twenty":11.686835,"median":14.56121,"eighty":17.607637,"marketCap":13235465574}],"updateTime":1754507341942}}}