US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

United Therapeutics

301.42

-6.5800-2.14%

Post-market: 301.420.00000.00%16:20 EDT

Volume:335.34K

Turnover:102.14M

Market Cap:13.60B

PE:12.01

High:313.35

Open:308.26

Low:301.23

Close:308.00

Loading ...

Overview Company News Filings

UTHR or ZTS: Which Is the Better Value Stock Right Now?

UBS Adjusts Price Target on United Therapeutics to $460 From $475, Keeps Buy Rating

MT Newswires Live

United Therapeutics Completes Patient Enrollment for Another Trial of Idiopathic Pulmonary Fibrosis Treatment

MT Newswires Live

United Therapeutics Corporation's (NASDAQ:UTHR) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?

Simply Wall St.

BRIEF-United Therapeutics Fully Enrolls Teton 1 Study Of Inhaled Treprostinil For Idiopathic Pulmonary Fibrosis

United Therapeutics: TETON 1 study of nebulized Tyvaso for IPF fully enrolled

United Therapeutics Corp - Top Line Data Expected in First Half of 2026

THOMSON REUTERS

United Therapeutics Corporation Announces Full Enrollment of the Teton 1 Study of Inhaled Treprostinil for the Treatment of Idiopathic Pulmonary Fibrosis

THOMSON REUTERS

United Therapeutics Corporation Announces Full Enrollment of the TETON 1 Study of Inhaled Treprostinil for the Treatment of Idiopathic Pulmonary Fibrosis

BofA Adjusts Price Target on United Therapeutics to $328 From $327

MT Newswires Live

BRIEF-United Therapeutics Gets FDA Clearance for uKidney Xenotransplantation Clinical Trial

United Therapeutics Corporation Announces FDA Clearance of Its Investigational New Drug Application for the Ukidney Xenotransplantation Clinical Trial

THOMSON REUTERS

United Therapeutics Corp - First Xenotransplant Expected Around Mid-Year 2025

THOMSON REUTERS

United Therapeutics Corporation Announces FDA Clearance of its Investigational New Drug Application for the UKidney Xenotransplantation Clinical Trial

Merck Halts Second PAH Drug Study Early on Strong Efficacy Results

Drug Companies Raise Prices on More Than 800 Drugs in January -- Update

BTIG Reaffirms Their Hold Rating on United Therapeutics (UTHR)

United Therapeutics Corporation to Feature Clinical Data Across its Commercial and Development Portfolio at the Pulmonary Vascular Research Institute 2025 Annual Congress

How to Boost Your Portfolio with Top Medical Stocks Set to Beat Earnings

Top Stock Reports for Tesla, Bank of America & Alibaba

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UTHR/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UTHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UTHR\",,,,,undefined,":{"symbol":"UTHR","market":"US","secType":"STK","nameCN":"United Therapeutics","latestPrice":301.42,"timestamp":1746820800000,"preClose":308,"halted":0,"volume":335344,"hourTrading":{"tag":"盘后","latestPrice":301.42,"preClose":301.42,"latestTime":"16:20 EDT","volume":5018,"amount":1512524.14,"timestamp":1746822000347},"delay":0,"floatShares":41519063,"shares":45106623,"eps":25.103348,"marketStatus":"Market Closed","change":-6.58,"latestTime":"05-09 16:00:00 EDT","open":308.26,"high":313.35,"low":301.23,"amount":102141383.31938,"amplitude":0.039351,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":25.103348,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":929592000000,"exchange":"NASDAQ","adjPreClose":308,"preHourTrading":{"tag":"盘前","latestPrice":310.87,"preClose":308,"latestTime":"09:29 EDT","volume":297,"amount":91776.78972,"timestamp":1746797341881},"postHourTrading":{"tag":"盘后","latestPrice":301.42,"preClose":301.42,"latestTime":"16:20 EDT","volume":5018,"amount":1512524.14,"timestamp":1746822000347},"volumeRatio":0.7219884568541753,"impliedVol":0.2426,"impliedVolPercentile":0.024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UTHR\",,,,,undefined,":{"symbol":"UTHR","floatShares":41519063,"roa":"12.97%","roe":"19.94%","lyrEps":26.440265,"volumeRatio":0.7219884568541753,"shares":45106623,"dividePrice":0,"high":313.35,"amplitude":0.039351,"preClose":308,"low":301.23,"week52Low":263.56,"pbRate":"2.00","psRate":"4.54","week52High":417.815,"institutionHeld":0.9088,"latestPrice":301.42,"eps":25.103348,"divideRate":0,"volume":335344,"delay":0,"ttmEps":25.103348,"open":308.26,"prevYearClose":352.84,"prevWeekClose":294.6,"prevMonthClose":303.09,"prevQuarterClose":308.27,"fiveDayClose":294.6,"twentyDayClose":278.89,"sixtyDayClose":370.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UTHR\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509220027","title":"UTHR or ZTS: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509220027","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509220027?lang=en_us&edition=fundamental","pubTime":"2025-02-08 00:40","pubTimestamp":1738946407,"startTime":"0","endTime":"0","summary":"Investors with an interest in Medical - Drugs stocks have likely encountered both United Therapeutics  and Zoetis . But which of these two stocks offers value investors a better bang for their buck right now?Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.United Therapeutics and Zoetis are sporting Zacks Ranks of #2  and #3 , respectively, right now. This means that UTHR's earnings estimate revision activity has been more impressive, so investors should feel comfortable with its improving analyst outlook. However, value investors will care about much more than just this.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uthr-zts-better-value-stock-164007596.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z9505.USD","LU0079474960.USD","BK4139","LU2089284900.SGD","ZTS","LU0471298777.SGD","LU0471298694.HKD","LU2089283258.USD","LU2308191902.HKD","BK4532","LU0058720904.USD","LU1699723380.USD","LU1571399168.USD","LU1941712264.USD","LU2028103732.USD","LU1941712348.USD","LU0345774631.USD","BK4007","LU2023251221.USD","UTHR","LU0385154629.USD","LU2111349929.HKD","LU0158827781.USD","LU2271345857.HKD","BK4534","LU0289739699.SGD","LU0345774391.USD","LU0158827948.USD","LU2360106947.USD","BK4585","BK4588"],"gpt_icon":0},{"id":"2509420516","title":"UBS Adjusts Price Target on United Therapeutics to $460 From $475, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2509420516","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509420516?lang=en_us&edition=fundamental","pubTime":"2025-02-07 00:09","pubTimestamp":1738858142,"startTime":"0","endTime":"0","summary":"United Therapeutics (UTHR) has an average rating of overweight and mean price target of $404.73, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UTHR"],"gpt_icon":0},{"id":"2509744465","title":"United Therapeutics Completes Patient Enrollment for Another Trial of Idiopathic Pulmonary Fibrosis Treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2509744465","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509744465?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:59","pubTimestamp":1738684765,"startTime":"0","endTime":"0","summary":"United Therapeutics  said Tuesday that a phase 3 study evaluating the use of nebulized Tyvaso to treat idiopathic pulmonary fibrosis, of IPF, has reached full enrollment.The 598-patient Teton 1 study is part of three-study clinical trial program assessing the use of inhaled treprostinil in IPF and a similar condition of progressive pulmonary fibrosis, the biotechnology company said.Enrollment for the Teton 2 trial, which is evaluating the use of Tyvaso in IPF in patients outside the US and Canada was completed in July last year, with top-line data expected in the second half of this year, it said.If both studies are successful, United Therapeutics said the data will be used to support a filing for the US Food and Drug Administration's approval to add IPF to the labeled indications for nebulized Tyvaso.Price: 351.22, Change: -3.36, Percent Change: -0.95","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1699723380.USD","LU1571399168.USD","UTHR","BK4139","BK4532"],"gpt_icon":0},{"id":"2508451685","title":"United Therapeutics Corporation's (NASDAQ:UTHR) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508451685","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508451685?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:11","pubTimestamp":1738674670,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at United Therapeutics'  recent performance, when its stock has declined 7.4% over the past three months. However, a closer look at its sound financials might cause you to think again. Given that fundamentals usually drive long-term market outcomes, the company is worth looking at. Specifically, we decided to study United Therapeutics'  ROE in this article.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.Check out our latest analysis for United Therapeutics. Return on Equity = Net Profit  ÷ Shareholders' Equity. We have already established that ROE serves as an efficient profit-generating gauge for a company's future earnings. We now need to evaluate how much profit the company reinvests or \"retains\" for future growth which then gives us an idea about ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-therapeutics-corporations-nasdaq-uthr-131110029.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","IE00B64PRP62.GBP","LU1699723380.USD","TSYW.SI","BK4588","USJW.SI","BK4112","MNQmain","TQQQ","IE00B3QW5Z07.USD","QID","UTHR",".IXIC","NQmain","NDAQ","BK4139","SQQQ","BK4585","QLD","LU2095319765.USD","LU2210150020.SGD","LU1571399168.USD","IE00BKPKM429.USD","PSQ","BK4532","LU2210149790.SGD","USAW.SI","NVIW.SI"],"gpt_icon":1},{"id":"2508536674","title":"BRIEF-United Therapeutics Fully Enrolls Teton 1 Study Of Inhaled Treprostinil For Idiopathic Pulmonary Fibrosis","url":"https://stock-news.laohu8.com/highlight/detail?id=2508536674","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508536674?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:28","pubTimestamp":1738672113,"startTime":"0","endTime":"0","summary":"BRIEF-United Therapeutics Fully Enrolls Teton 1 Study Of Inhaled Treprostinil For Idiopathic Pulmonary FibrosisFeb 4 (Reuters) - United Therapeutics Corp UTHR.O:UNITED THERAPEUTICS CORPORATION ANNOUNC","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nTUATPBXP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1699723380.USD","BK4532","BK4139","UTHR","LU1571399168.USD"],"gpt_icon":0},{"id":"2508453662","title":"United Therapeutics: TETON 1 study of nebulized Tyvaso for IPF fully enrolled","url":"https://stock-news.laohu8.com/highlight/detail?id=2508453662","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508453662?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:16","pubTimestamp":1738671405,"startTime":"0","endTime":"0","summary":"United Therapeutics (UTHR) announced full enrollment of the TETON 1 study evaluating the use of Tyvaso or treprostinil, inhalation solution or nebu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/united-therapeutics-teton-1-study-of-nebulized-tyvaso-for-ipf-fully-enrolled?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/united-therapeutics-teton-1-study-of-nebulized-tyvaso-for-ipf-fully-enrolled?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UTHR","LU1571399168.USD","LU1699723380.USD","BK4532","BK4139"],"gpt_icon":0},{"id":"2508805458","title":"United Therapeutics Corp - Top Line Data Expected in First Half of 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2508805458","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508805458?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:00","pubTimestamp":1738670402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nTUATPBXP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4532","LU1571399168.USD","BK4139","UTHR","LU1699723380.USD"],"gpt_icon":0},{"id":"2508458833","title":"United Therapeutics Corporation Announces Full Enrollment of the Teton 1 Study of Inhaled Treprostinil for the Treatment of Idiopathic Pulmonary Fibrosis","url":"https://stock-news.laohu8.com/highlight/detail?id=2508458833","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508458833?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:00","pubTimestamp":1738670402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nTUATPBXP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1571399168.USD","LU1699723380.USD","BK4532","UTHR","BK4139"],"gpt_icon":0},{"id":"2508645864","title":"United Therapeutics Corporation Announces Full Enrollment of the TETON 1 Study of Inhaled Treprostinil for the Treatment of Idiopathic Pulmonary Fibrosis","url":"https://stock-news.laohu8.com/highlight/detail?id=2508645864","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508645864?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:00","pubTimestamp":1738670400,"startTime":"0","endTime":"0","summary":"Over 100,000 patients in the United States have IPF, with only two approved therapies available that only slow the course of disease progression. SILVER SPRING, Md. & RESEARCH TRIANGLE PARK, N.C., February 04, 2025----United Therapeutics Corporation , a public benefit corporation, announced full enrollment of the TETON 1 study evaluating the use of Tyvaso  inhalation solution  for the treatment of idiopathic pulmonary fibrosis .Further, open label extension data published in 2023 showed these improvements in FVC were sustained for at least 64 weeks. For those patients who received placebo during the INCREASE study, marked improvements in FVC were observed following transition to nebulized Tyvaso during the open-label extension study. These data points, combined with substantial preclinical evidence of antifibrotic activity of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-therapeutics-corporation-announces-full-120000413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PBC","BK4532","QID","LU1699723380.USD","UTHR","LU1571399168.USD","FVC","BK4593","BK4139"],"gpt_icon":0},{"id":"2508562147","title":"BofA Adjusts Price Target on United Therapeutics to $328 From $327","url":"https://stock-news.laohu8.com/highlight/detail?id=2508562147","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508562147?lang=en_us&edition=fundamental","pubTime":"2025-02-03 23:46","pubTimestamp":1738597562,"startTime":"0","endTime":"0","summary":"United Therapeutics (UTHR) has an average rating of overweight and mean price target of $406.09, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UTHR"],"gpt_icon":0},{"id":"2508112160","title":"BRIEF-United Therapeutics Gets FDA Clearance for uKidney Xenotransplantation Clinical Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2508112160","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508112160?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:14","pubTimestamp":1738584899,"startTime":"0","endTime":"0","summary":"BRIEF-United Therapeutics Gets FDA Clearance for uKidney Xenotransplantation Clinical TrialFeb 3 (Reuters) - United Therapeutics Corp UTHR.O:UNITED THERAPEUTICS CORPORATION ANNOUNCES FDA CLEARANCE OF ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nTUA4VHFZS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BK4532","LU1571399168.USD","UTHR","LU1699723380.USD"],"gpt_icon":0},{"id":"2508114763","title":"United Therapeutics Corporation Announces FDA Clearance of Its Investigational New Drug Application for the Ukidney Xenotransplantation Clinical Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2508114763","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508114763?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:00","pubTimestamp":1738584002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nTUA4VHFZS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["UTHR","BK4139","LU1699723380.USD","LU1571399168.USD","BK4532"],"gpt_icon":0},{"id":"2508114744","title":"United Therapeutics Corp - First Xenotransplant Expected Around Mid-Year 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2508114744","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508114744?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:00","pubTimestamp":1738584002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nTUA4VHFZS:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4532","LU1571399168.USD","BK4139","UTHR","LU1699723380.USD"],"gpt_icon":0},{"id":"2508112330","title":"United Therapeutics Corporation Announces FDA Clearance of its Investigational New Drug Application for the UKidney Xenotransplantation Clinical Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2508112330","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508112330?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:00","pubTimestamp":1738584000,"startTime":"0","endTime":"0","summary":"First-ever human clinical trial of a xeno-organ intended to allow for potential registration through the submission of a Biologics License Application to the U.S. FDA. First xenotransplant is expected to occur around mid-year 2025. SILVER SPRING, Md. & RESEARCH TRIANGLE PARK, N.C., February 03, 2025----United Therapeutics Corporation , a public benefit corporation, today announced that the U.S. Food and Drug Administration  has cleared its Investigational New Drug application  to initiate a clinical study of the company’s investigational UKidney derived from a 10 gene-edited source pig. The study will enroll an initial cohort of six end-stage renal disease  patients, expanding to up to 50 participants, and is intended to support a Biologics License Application  with the FDA.United Therapeutics expects the first xenotransplant in this trial to be performed around mid-year 2025.ESRD patients who have been assessed and determined to be ineligible for a conventional allogeneic kidney trans","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-therapeutics-corporation-announces-fda-120000505.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1699723380.USD","LU1571399168.USD","BK4532","BK4139","UTHR","PBC"],"gpt_icon":0},{"id":"2508699163","title":"Merck Halts Second PAH Drug Study Early on Strong Efficacy Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2508699163","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508699163?lang=en_us&edition=fundamental","pubTime":"2025-02-01 02:14","pubTimestamp":1738347240,"startTime":"0","endTime":"0","summary":"Merck MRK has decided to stop the phase III HYPERION study early. The study evaluates MRK’s pulmonary arterial hypertension  drug, Winrevair , for a more advanced version of the disease.This decision is based on strong efficacy data from previously conducted studies on Winrevair. Per Meck, an external steering committee unanimously concluded that the HYPERION study has lost ‘clinical equipoise’.This is the second late-stage study on Winrevair, which was stopped early. In November, management reported positive results from the phase III ZENITH study, which evaluated the drug in patients with PAH Functional Class  III or IV at high risk of mortality.Data from this study showed that treatment with Winrevair, when added to background PAH therapy, achieved a statistically significant and clinically meaningful reduction in the risk of morbidity or mortality events compared to placebo. Based on the overwhelming efficacy seen in the study, an independent committee recommended stopping the ZENI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/merck-halts-second-pah-drug-181400057.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU0965508806.USD","SG9999014567.USD","LU2505996681.GBP","IE00BVYPNW00.USD","LU0985320562.USD","LU0320765489.SGD","LU0965509283.SGD","LU0912757837.SGD","FC","SG9999001176.USD","SG9999015358.SGD","JNJ","IE0002270589.USD","LU0889566641.SGD","LU0345769631.USD","IE00BGHQF631.EUR","LU1221951046.USD","LU1732800096.USD","LU1116320901.HKD","LU1934455194.USD","LU0266013472.USD","LU2505996509.AUD","BK4139","LU0234572021.USD","LU1934455863.HKD","BK4550","LU0345770993.USD","MRK","LU1674673428.USD","UTHR","LU2461242641.AUD","LU0006306889.USD","LU2430703178.SGD","LU2592432038.USD","LU1941712348.USD","LU1032955483.USD","LU0058720904.USD","SG9999001176.SGD","LU1244550221.USD","IE00B3PB1722.GBP","IE00BVYPNV92.GBP","LU0234570918.USD","LU2112291526.USD","IE0034235303.USD","LU1935042991.SGD","LU1894683348.USD","LU1066051225.USD","IE00BJT1NW94.SGD","BK4516"],"gpt_icon":0},{"id":"2507528354","title":"Drug Companies Raise Prices on More Than 800 Drugs in January -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2507528354","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507528354?lang=en_us&edition=fundamental","pubTime":"2025-01-29 04:00","pubTimestamp":1738094400,"startTime":"0","endTime":"0","summary":"Drugmakers raised the list prices of more than 800 prescription drugs for blood pressure, cancer and other conditions by a median 4% at the start of this year.The modest size of the annual increases could help companies avoid criticism of gouging from President Trump while seeking his administration's support for such priorities as taking aim at the rebates given to middlemen and altering a federal program providing discounts to certain hospitals. Last year's median price increase was 4.5%.Prices rose on brand-name medicines sold by companies ranging from Pfizer to Novartis and Bristol-Myers Squibb, according to an analysis for The Wall Street Journal by 46brooklyn, a nonprofit drug-pricing research group.Although most companies kept increases below 10%, some drugs were already so expensive that even relatively moderate boosts can add hundreds or even thousands of dollars to the monthly tab.\"People really can't tell whether Trump and the administration are going to move forward with lo","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0306806265.USD","LU1093756168.USD","NVS","BMY","LU0943347566.SGD","LU1623119135.USD","LU1868836757.USD","LU1917777945.USD","LU2237443978.SGD","LU0456855351.SGD","LU2112291526.USD","LU2357305700.SGD","LU1571399168.USD","LU0354030438.USD","LU1066051498.USD","IE00BK4W5L77.USD","LU1267930730.SGD","SGXZ31699556.SGD","IE00B19Z3581.USD","BK4585","LU0868494617.USD","LU1894683264.USD","IE00BJT1NW94.SGD","PFE","RHHBY","BK4578","LU0061475181.USD","LU1718418525.SGD","LLY","LU1720051017.SGD","SG9999018865.SGD","LU0385154629.USD","REGN","UTHR","LU2361045086.USD","LU2242652126.USD","SG9999003800.SGD","LU1804176565.USD","BK4592","LU1720051108.HKD","SGXZ57979304.SGD","AMGN","LU2237443622.USD","LU2360106947.USD","03165","IE00BSNM7G36.USD","LU1868836914.USD","LU1261432733.SGD","SG9999001176.SGD","SG9999001440.SGD"],"gpt_icon":1},{"id":"2505283072","title":"BTIG Reaffirms Their Hold Rating on United Therapeutics (UTHR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505283072","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505283072?lang=en_us&edition=fundamental","pubTime":"2025-01-24 18:59","pubTimestamp":1737716347,"startTime":"0","endTime":"0","summary":"BTIG analyst Julian Harrison maintained a Hold rating on United Therapeutics (UTHR – Research Report) on January 21. The company’s shares closed ye...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/btig-reaffirms-their-hold-rating-on-united-therapeutics-uthr-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/btig-reaffirms-their-hold-rating-on-united-therapeutics-uthr-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UTHR"],"gpt_icon":0},{"id":"2505221298","title":"United Therapeutics Corporation to Feature Clinical Data Across its Commercial and Development Portfolio at the Pulmonary Vascular Research Institute 2025 Annual Congress","url":"https://stock-news.laohu8.com/highlight/detail?id=2505221298","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505221298?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:00","pubTimestamp":1737460800,"startTime":"0","endTime":"0","summary":"Posters include real-world dosing of Tyvaso DPI in pulmonary arterial hypertension and pulmonary hypertension associated with interstitial lung disease, and data from the BREEZE open-label extension study of Tyvaso DPI detailing its long-term outcomes and dosing in patients with pulmonary arterial hypertension. United Therapeutics is sponsoring the Women in PH Luncheon and the Career Catalyst Luncheon: Speed Mentoring for Early Career PH Professionals. SILVER SPRING, Md. & RESEARCH TRIANGLE PARK, N.C., January 21, 2025----United Therapeutics Corporation , a public benefit corporation, today announced that five posters across its commercial and development portfolio in pulmonary hypertension  will be presented at the Pulmonary Vascular Research Institute  2025 Annual Congress taking place January 29 through February 1, 2025 in Rio de Janeiro. In addition, professionals from United Therapeutics will participate in two speaking events associated with the congress.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-therapeutics-corporation-feature-clinical-120000987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","LU1571399168.USD","LU0256863811.USD","BK4532","LU0256863902.USD","LU0070302665.USD","LU1989772923.USD","BK4585","BK4588","BK4139","BK4580","LU0208291251.USD","LU1699723380.USD","LU0211331839.USD","PH","PBC","LU1989772840.SGD","UTHR","LU0417517546.SGD","LU0320765489.SGD"],"gpt_icon":0},{"id":"2504281587","title":"How to Boost Your Portfolio with Top Medical Stocks Set to Beat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2504281587","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504281587?lang=en_us&edition=fundamental","pubTime":"2025-01-20 22:00","pubTimestamp":1737381615,"startTime":"0","endTime":"0","summary":"Quarterly financial reports play a vital role on Wall Street, as they help investors see how a company has performed and what might be coming down the road in the near-term. And out of all of the metrics and results to consider, earnings is one of the most important.The earnings figure itself is key, but a beat or miss on the bottom line can sometimes be just as, if not more, important. Therefore, investors should consider paying close attention to these earnings surprises, as a big beat can help a stock climb even higher.UTHR is just one of a large group of Medical stocks with a positive ESP figure. Humana  is another qualifying stock you may want to consider.Humana is a Zacks Rank #3  stock, and is getting ready to report earnings on February 11, 2025. HUM's Most Accurate Estimate sits at -$2.25 a share 22 days from its next earnings release.For Humana, the percentage difference between its Most Accurate Estimate and its Zacks Consensus Estimate of -$2.26 is 0.23%.To read this articl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boost-portfolio-top-medical-stocks-140015087.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UTHR"],"gpt_icon":0},{"id":"2503855118","title":"Top Stock Reports for Tesla, Bank of America & Alibaba","url":"https://stock-news.laohu8.com/highlight/detail?id=2503855118","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503855118?lang=en_us&edition=fundamental","pubTime":"2025-01-14 04:16","pubTimestamp":1736799360,"startTime":"0","endTime":"0","summary":"The Zacks analyst projects non-interest income to rise 9.7% in 2024 and only 1.8% in 2025. Due to continued investments in the franchise, costs will remain high. We expect total non-interest expenses to rise 1.2% in 2024. While high funding costs are still a concern, the company’s net interest income  will be positively impacted by rate cuts. We project NII to witness a CAGR of 3.3% by 2026.The company plans to open financial centers in new and existing markets and improve digital capabilities. These will support the top line. We project total revenues to grow","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-tesla-bank-201600189.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999015978.USD","ST","09988","NATH","IE00B3T34201.USD","SOJE","BABA","LU1914381329.SGD","BAC","TSLL","D","NEE","SFM","LU0980610538.SGD","DHI","LU2023250504.SGD","SENEA","LU1621767810.EUR","ICFI","LU2275660780.HKD","UTHR","DFS","LU1145028129.USD","COP","LU0320765646.SGD","LU0630314457.HKD","HBBD.SI","LU2129689431.USD","TSLA","LU1105468828.SGD","LU1551013342.USD","LU1621768206.USD","LU1363072403.SGD","SOJD","IE00B19Z3581.USD","IE00B29SXL02.USD","LU0321505439.SGD","BK4585","LSTR","LU2355687059.USD","LU0719512351.SGD","GEHC","LU1861558580.USD","BK4532","IE00BMG7P819.SGD","IE00BBT3K403.USD","UAA","IE00B29SXK94.USD","TSYW.SI","LU1429558221.USD","SCCO"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":121,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UTHR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"UTHR","fiscalQuarterEnding":"2025/03","expectedEps":6.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":6.63},{"market":"US","date":"2025-02-26","symbol":"UTHR","fiscalQuarterEnding":"2024/12","expectedEps":6.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":6.19},{"market":"US","date":"2024-10-30","symbol":"UTHR","fiscalQuarterEnding":"2024/09","expectedEps":6.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":6.39},{"market":"US","date":"2024-07-31","symbol":"UTHR","fiscalQuarterEnding":"2024/06","expectedEps":6.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":5.85},{"market":"US","date":"2024-05-01","symbol":"UTHR","fiscalQuarterEnding":"2024/03","expectedEps":5.63,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":6.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UTHR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UTHR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.2857,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":14,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UTHR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UTHR","date":"2025-05-09","current":11.475047,"percent":0.171149,"low":9.361166,"twenty":11.669262,"median":14.561036,"eighty":17.605586,"high":21.910542,"avg":14.727457,"sd":3.015844,"marketCap":13892839884},"quantilePoints":[{"date":"2020-05-15","current":9.703058,"twenty":4.955568,"median":9.193129,"eighty":26.890356,"marketCap":5121274020},{"date":"2020-05-22","current":9.803958,"twenty":4.955568,"median":9.193129,"eighty":26.751014,"marketCap":5174528932},{"date":"2020-05-29","current":9.835645,"twenty":4.955568,"median":9.193129,"eighty":26.679621,"marketCap":5191253615},{"date":"2020-06-05","current":10.310125,"twenty":4.955568,"median":9.193129,"eighty":26.628363,"marketCap":5441683739},{"date":"2020-06-12","current":9.624673,"twenty":4.955568,"median":9.193129,"eighty":26.546896,"marketCap":5079902436},{"date":"2020-06-19","current":9.869835,"twenty":4.955568,"median":9.193129,"eighty":26.468534,"marketCap":5209298668},{"date":"2020-06-26","current":9.986578,"twenty":4.955568,"median":9.193129,"eighty":26.405067,"marketCap":5270915922},{"date":"2020-07-02","current":10.034109,"twenty":4.955568,"median":9.193129,"eighty":26.371517,"marketCap":5296002946},{"date":"2020-07-10","current":9.793117,"twenty":4.955568,"median":9.193129,"eighty":26.175987,"marketCap":5168807330},{"date":"2020-07-17","current":9.773104,"twenty":4.955568,"median":9.193129,"eighty":25.947408,"marketCap":5158244372},{"date":"2020-07-24","current":9.361166,"twenty":4.955568,"median":9.193129,"eighty":25.811399,"marketCap":4940823492},{"date":"2020-07-31","current":11.51834,"twenty":4.955568,"median":9.193129,"eighty":25.702435,"marketCap":4950582677},{"date":"2020-08-07","current":11.654738,"twenty":4.955568,"median":9.193129,"eighty":25.396972,"marketCap":5009206245},{"date":"2020-08-14","current":11.311678,"twenty":4.955568,"median":9.193129,"eighty":25.157061,"marketCap":4861759089},{"date":"2020-08-21","current":11.082282,"twenty":4.955568,"median":9.193129,"eighty":24.918471,"marketCap":4763164906},{"date":"2020-08-28","current":10.957251,"twenty":4.955568,"median":9.193129,"eighty":24.825646,"marketCap":4709426635},{"date":"2020-09-04","current":10.888019,"twenty":4.955568,"median":9.193129,"eighty":24.771161,"marketCap":4679670733},{"date":"2020-09-11","current":10.593525,"twenty":4.955568,"median":9.193129,"eighty":24.635907,"marketCap":4553097120},{"date":"2020-09-18","current":10.921085,"twenty":4.955568,"median":9.193129,"eighty":24.36207,"marketCap":4693882507},{"date":"2020-09-25","current":10.379629,"twenty":4.955568,"median":9.193129,"eighty":23.719903,"marketCap":4461164707},{"date":"2020-10-02","current":10.52636,"twenty":4.955568,"median":9.193129,"eighty":23.719903,"marketCap":4524229454},{"date":"2020-10-09","current":10.747489,"twenty":4.955568,"median":9.193129,"eighty":23.719903,"marketCap":4619270693},{"date":"2020-10-16","current":11.8831,"twenty":4.955568,"median":9.193129,"eighty":23.719903,"marketCap":5107356310},{"date":"2020-10-23","current":12.687017,"twenty":4.955568,"median":9.193129,"eighty":23.719903,"marketCap":5452880067},{"date":"2020-10-30","current":12.729946,"twenty":4.955568,"median":9.193129,"eighty":12.762808,"marketCap":5965252878},{"date":"2020-11-06","current":12.886427,"twenty":4.955568,"median":9.193129,"eighty":12.753136,"marketCap":6038579759},{"date":"2020-11-13","current":13.417513,"twenty":4.955568,"median":9.193129,"eighty":12.753136,"marketCap":6287446750},{"date":"2020-11-20","current":12.899704,"twenty":4.955568,"median":9.193129,"eighty":12.753136,"marketCap":6044801434},{"date":"2020-11-27","current":12.854183,"twenty":4.955568,"median":9.193129,"eighty":12.753136,"marketCap":6023469978},{"date":"2020-12-04","current":12.65787,"twenty":4.955568,"median":9.193129,"eighty":12.711959,"marketCap":5931478072},{"date":"2020-12-11","current":13.153867,"twenty":4.955568,"median":9.193129,"eighty":12.707246,"marketCap":6163902065},{"date":"2020-12-18","current":13.926787,"twenty":4.955568,"median":9.193129,"eighty":12.707246,"marketCap":6526092417},{"date":"2020-12-24","current":14.209401,"twenty":4.955568,"median":9.193129,"eighty":12.707246,"marketCap":6658525209},{"date":"2020-12-31","current":14.395281,"twenty":4.955568,"median":9.193129,"eighty":12.707246,"marketCap":6745628655},{"date":"2021-01-08","current":15.655662,"twenty":4.955568,"median":9.193129,"eighty":12.707246,"marketCap":7336243352},{"date":"2021-01-15","current":16.389699,"twenty":4.955568,"median":9.193129,"eighty":12.707246,"marketCap":7680213085},{"date":"2021-01-22","current":15.905083,"twenty":4.955568,"median":9.193129,"eighty":12.707246,"marketCap":7453121957},{"date":"2021-01-29","current":15.536168,"twenty":4.955568,"median":9.193129,"eighty":12.707246,"marketCap":7280248279},{"date":"2021-02-05","current":16.095705,"twenty":4.955568,"median":9.193129,"eighty":12.707246,"marketCap":7542447430},{"date":"2021-02-12","current":15.898445,"twenty":4.955568,"median":9.193129,"eighty":12.707246,"marketCap":7450011119},{"date":"2021-02-19","current":16.582218,"twenty":4.955568,"median":9.193129,"eighty":12.707246,"marketCap":7770427369},{"date":"2021-02-26","current":14.46566,"twenty":4.955568,"median":9.193129,"eighty":12.707246,"marketCap":7446921925},{"date":"2021-03-05","current":14.219922,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":7320416013},{"date":"2021-03-12","current":13.801129,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":7104821432},{"date":"2021-03-19","current":14.719186,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":7577436826},{"date":"2021-03-26","current":14.814366,"twenty":4.955568,"median":9.193129,"eighty":12.707246,"marketCap":7626435595},{"date":"2021-04-01","current":16.642691,"twenty":4.955568,"median":9.193129,"eighty":12.707246,"marketCap":8567657393},{"date":"2021-04-09","current":17.596224,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":9058535965},{"date":"2021-04-16","current":17.628239,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":9075017369},{"date":"2021-04-23","current":17.954447,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":9242949512},{"date":"2021-04-30","current":17.53888,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":9029015446},{"date":"2021-05-07","current":21.593414,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":8753970026},{"date":"2021-05-14","current":21.864133,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":8863719420},{"date":"2021-05-21","current":20.853081,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":8453839031},{"date":"2021-05-28","current":20.541478,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":8327515238},{"date":"2021-06-04","current":19.442028,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":7881798312},{"date":"2021-06-11","current":19.792305,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":8023800589},{"date":"2021-06-18","current":19.722692,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":7995579316},{"date":"2021-06-25","current":19.889543,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":8063220780},{"date":"2021-07-02","current":20.367997,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":8257186035},{"date":"2021-07-09","current":20.734849,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":8405907663},{"date":"2021-07-16","current":20.484612,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":8304461565},{"date":"2021-07-23","current":20.438104,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":8285607174},{"date":"2021-07-30","current":20.145767,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":8167093857},{"date":"2021-08-06","current":20.337032,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":9576708601},{"date":"2021-08-13","current":19.316034,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":9095920390},{"date":"2021-08-20","current":19.468742,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":9167830557},{"date":"2021-08-27","current":20.122721,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":9475789217},{"date":"2021-09-03","current":20.096028,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":9463219476},{"date":"2021-09-10","current":20.044548,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":9438977832},{"date":"2021-09-17","current":19.074067,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":8981977954},{"date":"2021-09-24","current":18.599312,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":8758416128},{"date":"2021-10-01","current":17.722256,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":8345410344},{"date":"2021-10-08","current":18.626005,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":8770985869},{"date":"2021-10-15","current":17.833795,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":8397933906},{"date":"2021-10-22","current":18.209404,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":8574808122},{"date":"2021-10-29","current":18.18557,"twenty":4.94826,"median":9.203968,"eighty":12.712638,"marketCap":8563585139},{"date":"2021-11-05","current":19.703469,"twenty":4.94826,"median":9.221631,"eighty":12.755189,"marketCap":9110884152},{"date":"2021-11-12","current":19.803788,"twenty":4.94826,"median":9.241702,"eighty":12.823835,"marketCap":9157271748},{"date":"2021-11-19","current":19.589514,"twenty":4.94826,"median":9.259365,"eighty":12.908808,"marketCap":9058191446},{"date":"2021-11-26","current":18.860009,"twenty":4.94826,"median":9.293085,"eighty":13.022802,"marketCap":8720868053},{"date":"2021-12-03","current":18.11492,"twenty":4.94826,"median":9.315877,"eighty":13.21608,"marketCap":8376338820},{"date":"2021-12-10","current":18.366205,"twenty":4.94826,"median":9.33198,"eighty":13.472519,"marketCap":8492532993},{"date":"2021-12-17","current":19.09571,"twenty":4.94826,"median":9.351694,"eighty":13.807359,"marketCap":8829856386},{"date":"2021-12-23","current":20.846913,"twenty":4.94826,"median":9.361166,"eighty":13.871456,"marketCap":9639612674},{"date":"2021-12-31","current":21.045604,"twenty":4.94826,"median":9.388336,"eighty":14.086682,"marketCap":9731487136},{"date":"2022-01-07","current":19.376214,"twenty":4.955568,"median":9.391034,"eighty":14.20054,"marketCap":8959561508},{"date":"2022-01-14","current":20.839121,"twenty":4.955568,"median":9.393442,"eighty":14.280319,"marketCap":9636009753},{"date":"2022-01-21","current":19.485299,"twenty":4.955568,"median":9.393442,"eighty":14.424819,"marketCap":9010002390},{"date":"2022-01-28","current":19.567113,"twenty":4.955568,"median":9.393442,"eighty":14.600511,"marketCap":9047833050},{"date":"2022-02-04","current":19.634317,"twenty":4.955568,"median":9.393442,"eighty":14.781883,"marketCap":9078908236},{"date":"2022-02-11","current":19.827164,"twenty":4.955568,"median":9.393442,"eighty":15.098655,"marketCap":9168080508},{"date":"2022-02-18","current":19.138565,"twenty":4.955568,"median":9.393442,"eighty":15.59895,"marketCap":8849672446},{"date":"2022-02-25","current":15.935673,"twenty":4.955568,"median":9.393442,"eighty":15.844198,"marketCap":7582193136},{"date":"2022-03-04","current":16.554129,"twenty":4.955568,"median":9.393442,"eighty":15.879263,"marketCap":7876454441},{"date":"2022-03-11","current":16.409949,"twenty":4.955568,"median":9.393442,"eighty":15.935479,"marketCap":7807853646},{"date":"2022-03-18","current":17.187761,"twenty":4.955568,"median":9.393442,"eighty":16.059098,"marketCap":8177936882},{"date":"2022-03-25","current":16.584482,"twenty":4.955568,"median":9.403018,"eighty":16.106327,"marketCap":7890896713},{"date":"2022-04-01","current":17.515012,"twenty":4.955568,"median":9.418131,"eighty":16.350502,"marketCap":8333642634},{"date":"2022-04-08","current":17.953243,"twenty":4.955568,"median":9.440802,"eighty":16.43416,"marketCap":8542152945},{"date":"2022-04-14","current":18.203661,"twenty":4.955568,"median":9.458184,"eighty":16.582372,"marketCap":8661301694},{"date":"2022-04-22","current":17.79768,"twenty":4.955568,"median":9.477798,"eighty":16.623753,"marketCap":8468136298},{"date":"2022-04-29","current":16.842489,"twenty":4.955568,"median":9.505636,"eighty":16.706099,"marketCap":8013656031},{"date":"2022-05-06","current":12.086658,"twenty":4.955568,"median":9.55421,"eighty":16.846663,"marketCap":8308368657},{"date":"2022-05-13","current":12.088657,"twenty":4.955568,"median":9.594605,"eighty":16.846663,"marketCap":8309742481},{"date":"2022-05-20","current":12.410906,"twenty":4.955568,"median":9.62711,"eighty":16.846663,"marketCap":8531257094},{"date":"2022-05-27","current":15.541146,"twenty":4.955568,"median":9.669286,"eighty":16.846663,"marketCap":10682983914},{"date":"2022-06-03","current":15.067327,"twenty":4.955568,"median":9.72182,"eighty":16.846663,"marketCap":10357280423},{"date":"2022-06-10","current":14.540787,"twenty":4.955568,"median":9.763653,"eighty":16.846663,"marketCap":9995337322},{"date":"2022-06-17","current":14.457095,"twenty":4.955568,"median":9.797736,"eighty":16.846663,"marketCap":9937806942},{"date":"2022-06-24","current":15.746754,"twenty":4.94826,"median":9.835645,"eighty":16.850836,"marketCap":10824318392},{"date":"2022-07-01","current":15.684149,"twenty":4.94826,"median":9.887859,"eighty":16.850836,"marketCap":10781283856},{"date":"2022-07-08","current":16.09075,"twenty":4.94826,"median":9.944884,"eighty":16.850836,"marketCap":11060781845},{"date":"2022-07-15","current":15.82122,"twenty":4.94826,"median":10.021601,"eighty":16.850836,"marketCap":10875506840},{"date":"2022-07-22","current":14.857106,"twenty":4.94826,"median":10.073302,"eighty":16.850836,"marketCap":10212774980},{"date":"2022-07-29","current":15.227463,"twenty":4.94826,"median":10.113328,"eighty":16.850836,"marketCap":10467358237},{"date":"2022-08-05","current":15.917306,"twenty":4.94826,"median":10.208391,"eighty":16.850836,"marketCap":10040636834},{"date":"2022-08-12","current":15.665169,"twenty":4.94826,"median":10.275777,"eighty":16.850836,"marketCap":9881588512},{"date":"2022-08-19","current":16.194797,"twenty":4.94826,"median":10.38434,"eighty":16.850836,"marketCap":10215678147},{"date":"2022-08-26","current":15.535287,"twenty":4.94826,"median":10.440595,"eighty":16.850836,"marketCap":9799659174},{"date":"2022-09-02","current":16.084398,"twenty":4.94826,"median":10.491911,"eighty":16.850836,"marketCap":10146038210},{"date":"2022-09-09","current":16.125527,"twenty":4.94826,"median":10.56019,"eighty":16.850836,"marketCap":10171982500},{"date":"2022-09-16","current":15.738047,"twenty":4.94826,"median":10.613158,"eighty":16.850836,"marketCap":9927559974},{"date":"2022-09-23","current":14.981126,"twenty":5.066303,"median":10.733022,"eighty":16.850836,"marketCap":9450093998},{"date":"2022-09-30","current":15.108121,"twenty":5.115309,"median":10.804321,"eighty":16.850836,"marketCap":9530202684},{"date":"2022-10-07","current":14.919793,"twenty":5.115309,"median":10.85392,"eighty":16.850836,"marketCap":9411405144},{"date":"2022-10-14","current":15.617546,"twenty":5.115309,"median":10.921085,"eighty":16.850836,"marketCap":9851547755},{"date":"2022-10-21","current":15.823913,"twenty":5.171278,"median":10.944852,"eighty":16.850836,"marketCap":9981724370},{"date":"2022-10-28","current":16.751124,"twenty":7.11776,"median":10.989457,"eighty":16.850836,"marketCap":10566608812},{"date":"2022-11-04","current":17.053667,"twenty":7.11776,"median":11.062414,"eighty":16.941517,"marketCap":12063763954},{"date":"2022-11-11","current":16.458344,"twenty":7.11776,"median":11.082215,"eighty":16.98166,"marketCap":11642632899},{"date":"2022-11-18","current":17.049157,"twenty":7.11776,"median":11.132871,"eighty":17.010762,"marketCap":12060573567},{"date":"2022-11-25","current":17.271436,"twenty":7.11776,"median":11.173119,"eighty":17.045812,"marketCap":12217814058},{"date":"2022-12-02","current":17.94665,"twenty":7.11776,"median":11.227121,"eighty":17.105081,"marketCap":12695460536},{"date":"2022-12-09","current":18.067777,"twenty":7.11776,"median":11.284336,"eighty":17.214055,"marketCap":12781145210},{"date":"2022-12-16","current":17.973066,"twenty":7.11776,"median":11.319516,"eighty":17.39729,"marketCap":12714147087},{"date":"2022-12-23","current":17.964046,"twenty":7.11776,"median":11.385736,"eighty":17.467736,"marketCap":12707766314},{"date":"2022-12-30","current":17.917013,"twenty":7.11776,"median":11.420915,"eighty":17.517288,"marketCap":12674495137},{"date":"2023-01-06","current":17.79331,"twenty":7.11776,"median":11.420915,"eighty":17.563989,"marketCap":12586987386},{"date":"2023-01-13","current":16.818502,"twenty":7.11776,"median":11.420915,"eighty":17.563989,"marketCap":11897408072},{"date":"2023-01-20","current":16.861025,"twenty":7.11776,"median":11.420915,"eighty":17.563989,"marketCap":11927488861},{"date":"2023-01-27","current":16.730878,"twenty":7.11776,"median":11.420915,"eighty":17.563989,"marketCap":11835423414},{"date":"2023-02-03","current":16.287608,"twenty":7.11776,"median":11.427123,"eighty":17.563989,"marketCap":11521853971},{"date":"2023-02-10","current":16.436439,"twenty":7.11776,"median":11.462541,"eighty":17.563989,"marketCap":11627136734},{"date":"2023-02-17","current":16.478317,"twenty":7.11776,"median":11.471615,"eighty":17.563989,"marketCap":11656761755},{"date":"2023-02-24","current":15.651451,"twenty":7.11776,"median":11.473157,"eighty":17.563989,"marketCap":11383300031},{"date":"2023-03-03","current":15.8322,"twenty":7.11776,"median":11.473157,"eighty":17.563989,"marketCap":11514758830},{"date":"2023-03-10","current":14.564045,"twenty":7.11776,"median":11.499552,"eighty":17.563989,"marketCap":10592429843},{"date":"2023-03-17","current":13.988537,"twenty":7.11776,"median":11.536801,"eighty":17.563989,"marketCap":10173862872},{"date":"2023-03-24","current":14.001906,"twenty":7.11776,"median":11.625784,"eighty":17.563989,"marketCap":10183586220},{"date":"2023-03-31","current":14.257829,"twenty":7.124239,"median":11.675941,"eighty":17.561441,"marketCap":10369718877},{"date":"2023-04-06","current":14.8327,"twenty":7.124239,"median":11.679562,"eighty":17.561441,"marketCap":10787822831},{"date":"2023-04-14","current":14.751849,"twenty":7.11776,"median":11.789068,"eighty":17.563989,"marketCap":10729019728},{"date":"2023-04-21","current":14.33486,"twenty":7.11776,"median":11.8831,"eighty":17.563989,"marketCap":10425743881},{"date":"2023-04-28","current":14.496563,"twenty":7.11776,"median":12.088657,"eighty":17.563989,"marketCap":10543350087},{"date":"2023-05-05","current":13.875786,"twenty":7.11776,"median":12.277789,"eighty":17.563989,"marketCap":10105735177},{"date":"2023-05-12","current":13.731703,"twenty":7.11776,"median":12.352496,"eighty":17.563989,"marketCap":10000798932},{"date":"2023-05-19","current":13.944612,"twenty":7.11776,"median":12.579156,"eighty":17.563989,"marketCap":10155860973},{"date":"2023-05-26","current":13.64551,"twenty":7.11776,"median":12.706237,"eighty":17.563989,"marketCap":9938024571},{"date":"2023-06-02","current":13.731703,"twenty":7.11776,"median":12.769778,"eighty":17.563989,"marketCap":10000798932},{"date":"2023-06-09","current":14.56919,"twenty":7.11128,"median":12.870305,"eighty":17.566536,"marketCap":10610740857},{"date":"2023-06-16","current":14.767948,"twenty":7.11128,"median":12.986954,"eighty":17.566536,"marketCap":10755496659},{"date":"2023-06-23","current":14.487499,"twenty":7.104801,"median":13.153867,"eighty":17.569084,"marketCap":10551245753},{"date":"2023-06-30","current":14.137581,"twenty":7.098322,"median":13.282845,"eighty":17.571631,"marketCap":10296400587},{"date":"2023-07-06","current":14.114425,"twenty":7.098322,"median":13.399968,"eighty":17.571631,"marketCap":10279535833},{"date":"2023-07-14","current":14.782099,"twenty":-10.28641,"median":13.555027,"eighty":17.575523,"marketCap":10765802897},{"date":"2023-07-21","current":15.716714,"twenty":-16.08132,"median":13.642615,"eighty":17.576821,"marketCap":11446483094},{"date":"2023-07-28","current":15.615727,"twenty":-16.08132,"median":13.74732,"eighty":17.576821,"marketCap":11372934030},{"date":"2023-08-04","current":12.486829,"twenty":-16.08132,"median":13.762584,"eighty":17.576821,"marketCap":10882271236},{"date":"2023-08-11","current":12.771171,"twenty":-16.08132,"median":13.762584,"eighty":17.576821,"marketCap":11130075576},{"date":"2023-08-18","current":12.284881,"twenty":-16.08132,"median":13.762584,"eighty":17.576821,"marketCap":10706273836},{"date":"2023-08-25","current":12.414666,"twenty":-16.08132,"median":13.762584,"eighty":17.576821,"marketCap":10819381499},{"date":"2023-09-01","current":12.082395,"twenty":-16.08132,"median":13.762584,"eighty":17.576821,"marketCap":10529807110},{"date":"2023-09-08","current":11.98923,"twenty":-16.08132,"median":13.762584,"eighty":17.576821,"marketCap":10448613643},{"date":"2023-09-15","current":11.820132,"twenty":-16.08132,"median":13.762584,"eighty":17.576821,"marketCap":10301245153},{"date":"2023-09-22","current":12.045775,"twenty":-16.08132,"median":13.762584,"eighty":17.576821,"marketCap":10497892915},{"date":"2023-09-29","current":12.172329,"twenty":-16.08132,"median":13.762584,"eighty":17.576821,"marketCap":10608184619},{"date":"2023-10-06","current":12.294036,"twenty":-16.08132,"median":13.762584,"eighty":17.576821,"marketCap":10714252385},{"date":"2023-10-13","current":12.5046,"twenty":-16.08132,"median":13.762584,"eighty":17.576821,"marketCap":10897759008},{"date":"2023-10-20","current":12.16102,"twenty":-16.08132,"median":13.762584,"eighty":17.576821,"marketCap":10598328764},{"date":"2023-10-27","current":12.084549,"twenty":-21.886753,"median":13.77094,"eighty":17.584368,"marketCap":10531684416},{"date":"2023-11-03","current":11.917093,"twenty":-21.886753,"median":13.77094,"eighty":17.584368,"marketCap":10722999876},{"date":"2023-11-10","current":11.579708,"twenty":-21.886753,"median":13.77094,"eighty":17.584368,"marketCap":10419421213},{"date":"2023-11-17","current":11.836141,"twenty":-21.886753,"median":13.77094,"eighty":17.584368,"marketCap":10650159794},{"date":"2023-11-24","current":12.071161,"twenty":-21.886753,"median":13.77094,"eighty":17.584368,"marketCap":10861630999},{"date":"2023-12-01","current":12.534412,"twenty":-21.886753,"median":13.77094,"eighty":17.584368,"marketCap":11278464240},{"date":"2023-12-08","current":12.642522,"twenty":-21.881492,"median":13.768688,"eighty":17.581243,"marketCap":11375740994},{"date":"2023-12-15","current":13.270287,"twenty":-21.881492,"median":13.768688,"eighty":17.581243,"marketCap":11940604078},{"date":"2023-12-22","current":11.399526,"twenty":-21.881492,"median":13.768688,"eighty":17.581243,"marketCap":10257293290},{"date":"2023-12-29","current":11.450186,"twenty":-21.886753,"median":13.77094,"eighty":17.584368,"marketCap":10302877083},{"date":"2024-01-05","current":12.01789,"twenty":-21.892013,"median":13.771904,"eighty":17.587492,"marketCap":10813697526},{"date":"2024-01-12","current":11.505546,"twenty":-21.892013,"median":13.771904,"eighty":17.587492,"marketCap":10352690300},{"date":"2024-01-19","current":11.443396,"twenty":-21.897274,"median":13.772869,"eighty":17.590617,"marketCap":10296767915},{"date":"2024-01-26","current":11.454364,"twenty":-21.892013,"median":13.771904,"eighty":17.587492,"marketCap":10306636571},{"date":"2024-02-02","current":11.279404,"twenty":-21.892013,"median":13.771904,"eighty":17.587492,"marketCap":10149208007},{"date":"2024-02-09","current":11.058485,"twenty":-21.892013,"median":13.771904,"eighty":17.587492,"marketCap":9950425075},{"date":"2024-02-16","current":11.20472,"twenty":-21.892013,"median":13.771904,"eighty":17.587492,"marketCap":10082007158},{"date":"2024-02-23","current":10.397989,"twenty":-21.892013,"median":13.771904,"eighty":17.587492,"marketCap":10239939392},{"date":"2024-03-01","current":10.782179,"twenty":-21.886753,"median":13.77094,"eighty":17.584368,"marketCap":10618290093},{"date":"2024-03-08","current":11.466459,"twenty":-21.886753,"median":13.77094,"eighty":17.584368,"marketCap":11292168458},{"date":"2024-03-15","current":11.378057,"twenty":-21.886753,"median":13.77094,"eighty":17.584368,"marketCap":11205110149},{"date":"2024-03-22","current":11.32167,"twenty":-21.886753,"median":13.77094,"eighty":17.584368,"marketCap":11149581066},{"date":"2024-03-28","current":11.624627,"twenty":-21.886753,"median":13.77094,"eighty":17.584368,"marketCap":11447932242},{"date":"2024-04-05","current":11.178316,"twenty":-21.892013,"median":13.771904,"eighty":17.587492,"marketCap":11008405431},{"date":"2024-04-12","current":11.336484,"twenty":-21.892013,"median":13.771904,"eighty":17.587492,"marketCap":11164169215},{"date":"2024-04-19","current":11.32167,"twenty":-21.892013,"median":13.771904,"eighty":17.587492,"marketCap":11149581066},{"date":"2024-04-26","current":11.274841,"twenty":-21.886753,"median":13.77094,"eighty":17.584368,"marketCap":11103463692},{"date":"2024-05-03","current":10.901783,"twenty":9.060969,"median":13.77094,"eighty":17.584368,"marketCap":11452323096},{"date":"2024-05-10","current":11.236274,"twenty":9.351826,"median":13.77094,"eighty":17.584368,"marketCap":11803705728},{"date":"2024-05-17","current":11.496856,"twenty":9.453393,"median":13.77094,"eighty":17.584368,"marketCap":12077446996},{"date":"2024-05-24","current":11.677616,"twenty":9.520438,"median":13.77094,"eighty":17.584368,"marketCap":12267335591},{"date":"2024-05-31","current":11.422102,"twenty":9.606661,"median":13.77094,"eighty":17.584368,"marketCap":11998918302},{"date":"2024-06-07","current":11.673393,"twenty":9.669369,"median":13.77094,"eighty":17.584368,"marketCap":12262898941},{"date":"2024-06-14","current":12.145988,"twenty":9.759095,"median":13.771904,"eighty":17.587492,"marketCap":12759360009},{"date":"2024-06-21","current":13.049366,"twenty":9.818801,"median":13.772869,"eighty":17.590617,"marketCap":13708359316},{"date":"2024-06-28","current":13.385124,"twenty":9.874171,"median":13.796004,"eighty":17.594735,"marketCap":14061072943},{"date":"2024-07-05","current":13.136368,"twenty":9.906066,"median":13.796004,"eighty":17.594735,"marketCap":13799754293},{"date":"2024-07-12","current":13.678648,"twenty":10.014263,"median":13.808869,"eighty":17.594735,"marketCap":14369420076},{"date":"2024-07-15","current":13.573064,"twenty":10.026604,"median":13.808869,"eighty":17.594735,"marketCap":14258503841},{"date":"2024-08-02","current":13.637332,"twenty":10.310125,"median":13.858505,"eighty":17.599433,"marketCap":14583762581},{"date":"2024-08-09","current":13.772544,"twenty":10.389963,"median":13.858505,"eighty":17.599433,"marketCap":14728358903},{"date":"2024-08-16","current":13.441378,"twenty":10.459035,"median":13.869885,"eighty":17.599433,"marketCap":14374209142},{"date":"2024-08-23","current":14.431134,"twenty":10.569759,"median":13.879369,"eighty":17.599433,"marketCap":15432654219},{"date":"2024-08-30","current":14.986545,"twenty":10.660691,"median":13.906018,"eighty":17.599433,"marketCap":16026611418},{"date":"2024-09-06","current":14.56177,"twenty":10.747489,"median":13.944612,"eighty":17.599433,"marketCap":15572356511},{"date":"2024-09-13","current":14.191495,"twenty":10.833254,"median":14.047743,"eighty":17.599433,"marketCap":15176385045},{"date":"2024-09-20","current":14.616687,"twenty":10.854953,"median":14.100338,"eighty":17.599433,"marketCap":15631084864},{"date":"2024-09-27","current":14.882536,"twenty":10.907376,"median":14.137581,"eighty":17.599433,"marketCap":15915383478},{"date":"2024-10-04","current":14.564266,"twenty":10.927285,"median":14.181898,"eighty":17.599433,"marketCap":15575025982},{"date":"2024-10-11","current":14.741498,"twenty":10.977142,"median":14.206078,"eighty":17.599433,"marketCap":15764558392},{"date":"2024-10-18","current":15.510338,"twenty":11.02235,"median":14.253069,"eighty":17.599433,"marketCap":16586755324},{"date":"2024-10-25","current":14.569258,"twenty":11.068849,"median":14.270974,"eighty":17.599433,"marketCap":15580364923},{"date":"2024-10-31","current":14.523836,"twenty":11.082282,"median":14.331041,"eighty":17.599433,"marketCap":16134529166},{"date":"2024-11-08","current":16.178364,"twenty":11.161005,"median":14.350531,"eighty":17.601484,"marketCap":17972544013},{"date":"2024-11-15","current":15.523304,"twenty":11.179845,"median":14.379485,"eighty":17.601484,"marketCap":17244838354},{"date":"2024-11-22","current":14.763354,"twenty":11.2046,"median":14.399062,"eighty":17.601484,"marketCap":16400610499},{"date":"2024-11-29","current":14.889142,"twenty":11.229058,"median":14.413744,"eighty":17.601484,"marketCap":16540347844},{"date":"2024-12-06","current":15.04507,"twenty":11.262226,"median":14.431342,"eighty":17.601484,"marketCap":16713568578},{"date":"2024-12-13","current":14.532275,"twenty":11.290686,"median":14.464559,"eighty":17.601484,"marketCap":16143904515},{"date":"2024-12-20","current":14.474003,"twenty":11.310703,"median":14.483446,"eighty":17.601484,"marketCap":16079169963},{"date":"2024-12-27","current":14.632343,"twenty":11.322817,"median":14.49942,"eighty":17.601484,"marketCap":16255069367},{"date":"2025-01-03","current":14.476414,"twenty":11.328183,"median":14.49942,"eighty":17.601484,"marketCap":16081848634},{"date":"2025-01-10","current":14.733214,"twenty":11.367692,"median":14.502536,"eighty":17.603535,"marketCap":16367127110},{"date":"2025-01-17","current":14.724372,"twenty":11.382357,"median":14.523836,"eighty":17.603535,"marketCap":16357305316},{"date":"2025-01-24","current":14.945405,"twenty":11.411916,"median":14.533481,"eighty":17.603535,"marketCap":16602850170},{"date":"2025-01-31","current":14.158128,"twenty":11.437417,"median":14.545319,"eighty":17.603535,"marketCap":15728264043},{"date":"2025-02-07","current":14.2164,"twenty":11.452693,"median":14.545319,"eighty":17.603535,"marketCap":15792998596},{"date":"2025-02-14","current":14.887133,"twenty":11.50207,"median":14.554378,"eighty":17.603535,"marketCap":16538115618},{"date":"2025-02-21","current":14.763354,"twenty":11.527326,"median":14.560862,"eighty":17.603535,"marketCap":16400610499},{"date":"2025-02-28","current":12.161726,"twenty":11.581691,"median":14.560862,"eighty":17.603535,"marketCap":14534478720},{"date":"2025-03-07","current":11.562697,"twenty":11.610078,"median":14.561036,"eighty":17.605586,"marketCap":13818578619},{"date":"2025-03-14","current":11.476638,"twenty":11.616461,"median":14.561036,"eighty":17.605586,"marketCap":13715729734},{"date":"2025-03-21","current":11.785172,"twenty":11.624706,"median":14.561036,"eighty":17.605586,"marketCap":14084458707},{"date":"2025-03-28","current":11.575474,"twenty":11.659835,"median":14.561036,"eighty":17.605586,"marketCap":13833848759},{"date":"2025-04-04","current":11.550671,"twenty":11.669262,"median":14.561036,"eighty":17.605586,"marketCap":13804206722},{"date":"2025-04-11","current":10.480761,"twenty":11.662383,"median":14.560862,"eighty":17.603535,"marketCap":12525557043},{"date":"2025-04-17","current":10.717516,"twenty":11.662383,"median":14.560862,"eighty":17.603535,"marketCap":12808503758},{"date":"2025-04-25","current":11.139543,"twenty":11.669262,"median":14.561036,"eighty":17.605586,"marketCap":13312867506},{"date":"2025-05-02","current":10.947866,"twenty":11.669262,"median":14.561036,"eighty":17.605586,"marketCap":13254581168},{"date":"2025-05-09","current":11.475047,"twenty":11.669262,"median":14.561036,"eighty":17.605586,"marketCap":13892839884}],"updateTime":1746912567415}}}