US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

UTStarcom

2.45

-0.0500-2.00%

Post-market: 2.550.1000+4.08%16:00 EDT

Volume:518.00

Turnover:1.28K

Market Cap:23.20M

PE:-5.10

High:2.45

Open:2.45

Low:2.45

Close:2.50

Loading ...

Overview Company News Filings

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Beneficial Ownership Change

ut斯达康控股集团。

Report of foreign issuer

Report of foreign issuer

ut斯达康控股集团。

Report of foreign issuer

Beneficial Ownership Change

ut斯达康控股集团。

Report of foreign issuer

ut斯达康控股集团。

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UTSI/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UTSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UTSI\",,,,,undefined,":{"symbol":"UTSI","market":"US","secType":"STK","nameCN":"UTStarcom","latestPrice":2.45,"timestamp":1753128000000,"preClose":2.5,"halted":0,"volume":518,"hourTrading":{"tag":"盘后","latestPrice":2.55,"preClose":2.45,"latestTime":"16:00 EDT","volume":5,"amount":12.75,"timestamp":1753128001068},"delay":0,"floatShares":3418597,"shares":9470255,"eps":-0.48,"marketStatus":"Post-Mkt","change":-0.05,"latestTime":"07-21 16:38:37 EDT","open":2.45,"high":2.45,"low":2.45,"amount":1280.895,"amplitude":0,"askPrice":2.93,"askSize":100,"bidPrice":2.02,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.48,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":952059600000,"exchange":"NASDAQ","adjPreClose":2.5,"postHourTrading":{"tag":"盘后","latestPrice":2.55,"preClose":2.45,"latestTime":"16:00 EDT","volume":5,"amount":12.75,"timestamp":1753128001068},"volumeRatio":0.065052,"impliedVol":1.6584,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UTSI\",,,,,undefined,":{"symbol":"UTSI","floatShares":3418597,"roa":"-6.29%","roe":"-9.04%","lyrEps":-0.477377,"volumeRatio":0.065052,"shares":9470255,"dividePrice":0,"high":2.45,"amplitude":0,"preClose":2.5,"low":2.45,"week52Low":1.84,"pbRate":"0.51","psRate":"2.13","week52High":3.22,"institutionHeld":0.003,"latestPrice":2.45,"eps":-0.48,"divideRate":0,"volume":518,"delay":0,"ttmEps":-0.48,"open":2.45,"prevYearClose":2.9,"prevWeekClose":2.5,"prevMonthClose":2.79,"prevQuarterClose":2.79,"fiveDayClose":2.65,"twentyDayClose":2.3,"sixtyDayClose":2.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"UTSI\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8511410","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019034112-UTSI","pdf_url":null,"pub_time":1567612800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"UTSI","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030471/000156459019034112/0001564590-19-034112-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000156459019034112/utsi-6k_20190905.htm","primary":true,"translateUrl":null,"linkName":"utsi-6k_20190905.htm","type":"6-K","id":"NTFILECmrQLvsnxW8CConR","market":"us","size":11131},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000156459019034112/utsi-ex991_6.htm","primary":false,"translateUrl":null,"linkName":"utsi-ex991_6.htm","type":"EX-99.1","id":"NTFILE2Xpgoo5FuKEgy1Gs","market":"us","size":14734}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-09-05 00:00","pubTimestamp":1567612800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8484720","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919046612-UTSI","pdf_url":null,"pub_time":1566230400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"UTSI","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030471/000110465919046612/0001104659-19-046612-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000110465919046612/a19-17108_1sc13da.htm","primary":true,"translateUrl":null,"linkName":"a19-17108_1sc13da.htm","type":"SC 13D/A","id":"NTFILECuwsQiCAMoH1Dog1","market":"us","size":112186},{"description":"EX-99.14","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000110465919046612/a19-17108_1ex99d14.htm","primary":false,"translateUrl":null,"linkName":"a19-17108_1ex99d14.htm","type":"EX-99.14","id":"NTFILEEZFG6W25jCgskGSd","market":"us","size":63135}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-08-20 00:00","pubTimestamp":1566230400,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8470759","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019031794-UTSI","pdf_url":null,"pub_time":1565625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"UTSI","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030471/000156459019031794/0001564590-19-031794-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000156459019031794/utsi-6k_20190813.htm","primary":true,"translateUrl":null,"linkName":"utsi-6k_20190813.htm","type":"6-K","id":"NTFILEBotgS3H9eGQyoEZY","market":"us","size":368375}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-08-13 00:00","pubTimestamp":1565625600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8445524","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519211426-UTSI","pdf_url":null,"pub_time":1564675200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"UTSI","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030471/000119312519211426/0001193125-19-211426-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D AMENDMENT NO. 21","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000119312519211426/d787409dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d787409dsc13da.htm","type":"SC 13D/A","id":"NTFILE5fZChQmLoV7aErNc","market":"us","size":178826},{"description":"EX-99.8","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000119312519211426/d787409dex998.htm","primary":false,"translateUrl":null,"linkName":"d787409dex998.htm","type":"EX-99.8","id":"NTFILE4718V432KXYn4zk7","market":"us","size":10410},{"description":"EX-99.9","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000119312519211426/d787409dex999.htm","primary":false,"translateUrl":null,"linkName":"d787409dex999.htm","type":"EX-99.9","id":"NTFILE5yZAD5cxG5VV1xuZ","market":"us","size":32457}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-08-02 00:00","pubTimestamp":1564675200,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8176283","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019018293-UTSI","pdf_url":null,"pub_time":1557417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"UTSI","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030471/000156459019018293/0001564590-19-018293-index.htm","us_notice_code":"Form 6-K","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000156459019018293/utsi-6k_20190510.htm","primary":true,"translateUrl":null,"linkName":"utsi-6k_20190510.htm","type":"6-K","id":"NTFILE7FnbcZJHHQfXHKae","market":"us","size":21527},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000156459019018293/utsi-ex991_6.htm","primary":false,"translateUrl":null,"linkName":"utsi-ex991_6.htm","type":"EX-99.1","id":"NTFILECfbtz3RcsPDcwmKj","market":"us","size":358982}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-05-10 00:00","pubTimestamp":1557417600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7881284","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019007913-UTSI","pdf_url":null,"pub_time":1552579200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"UTSI","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030471/000156459019007913/0001564590-19-007913-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE REGARDING UTSTARCOM REPORTS UNAUDITED FINANCIAL RESULTS FOR THE FO","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000156459019007913/utsi-6k_20190315.htm","primary":true,"translateUrl":null,"linkName":"utsi-6k_20190315.htm","type":"6-K","id":"NTFILE43esfCkpfRh9bR5V","market":"us","size":21658},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000156459019007913/utsi-ex991_6.htm","primary":false,"translateUrl":null,"linkName":"utsi-ex991_6.htm","type":"EX-99.1","id":"NTFILEDXhYRe7ZoaveQWdf","market":"us","size":558806}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-03-15 00:00","pubTimestamp":1552579200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7709933","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019003058-UTSI","pdf_url":null,"pub_time":1550160000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"UTSI","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030471/000156459019003058/0001564590-19-003058-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K UTSTARCOM ANNOUNCES FURTHER INVESTMENT BY KEY SHAREHOLDER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000156459019003058/utsi-6k_20190215.htm","primary":true,"translateUrl":null,"linkName":"utsi-6k_20190215.htm","type":"6-K","id":"NTFILEB2X8sY3aXUfKKT55","market":"us","size":32077}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-02-15 00:00","pubTimestamp":1550160000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7678718","market":"us","labels":[],"media":"sec.gov","original_id":"AN94787119000071-UTSI","pdf_url":null,"pub_time":1549209600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"UTSI","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030471/000094787119000071/0000947871-19-000071-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000094787119000071/ss124268_sc13da.htm","primary":true,"translateUrl":null,"linkName":"ss124268_sc13da.htm","type":"SC 13D/A","id":"NTFILE432CUfydTNJJKLiS","market":"us","size":99911},{"description":"SHARE PURCHASE AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000094787119000071/ss124268_ex9912.htm","primary":false,"translateUrl":null,"linkName":"ss124268_ex9912.htm","type":"EX-99.12","id":"NTFILEDog2ao21nn95nsTk","market":"us","size":137706},{"description":"JOINT FILING AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000094787119000071/ss124268_ex9913.htm","primary":false,"translateUrl":null,"linkName":"ss124268_ex9913.htm","type":"EX-99.13","id":"NTFILEAgxKttMPkVv5PZt3","market":"us","size":11185}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-02-04 00:00","pubTimestamp":1549209600,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7676550","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519026380-UTSI","pdf_url":null,"pub_time":1549209600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"UTSI","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030471/000119312519026380/0001193125-19-026380-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D AMENDMENT NO. 20","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000119312519026380/d681526dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d681526dsc13da.htm","type":"SC 13D/A","id":"NTFILEA4s8QRkG8jSgKjX7","market":"us","size":186450},{"description":"EX-99.6","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000119312519026380/d681526dex996.htm","primary":false,"translateUrl":null,"linkName":"d681526dex996.htm","type":"EX-99.6","id":"NTFILEFzFVarXPuTiUxjoE","market":"us","size":9898},{"description":"EX-99.7","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000119312519026380/d681526dex997.htm","primary":false,"translateUrl":null,"linkName":"d681526dex997.htm","type":"EX-99.7","id":"NTFILEBaG3U51b4pLBs8hS","market":"us","size":102158}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-02-04 00:00","pubTimestamp":1549209600,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7641982","market":"us","labels":[],"media":"sec.gov","original_id":"AN94787119000032-UTSI","pdf_url":null,"pub_time":1547568000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"UTSI","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030471/000094787119000032/0000947871-19-000032-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000094787119000032/ss121218_sc13da.htm","primary":true,"translateUrl":null,"linkName":"ss121218_sc13da.htm","type":"SC 13D/A","id":"NTFILECHkZcqwPcX4nJmE7","market":"us","size":161598},{"description":"SHARE PURCHASE AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000094787119000032/ss121218_ex9910.htm","primary":false,"translateUrl":null,"linkName":"ss121218_ex9910.htm","type":"EX-99.10","id":"NTFILE8tWMzsWpBwRGyQhc","market":"us","size":240392},{"description":"JOINT FILING AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000094787119000032/ss121218_ex9911.htm","primary":false,"translateUrl":null,"linkName":"ss121218_ex9911.htm","type":"EX-99.11","id":"NTFILE2YaN7LNdif6ktyjM","market":"us","size":24177}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-01-16 00:00","pubTimestamp":1547568000,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7303783","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459018028758-UTSI","pdf_url":null,"pub_time":1541692800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UTSI","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030471/000156459018028758/0001564590-18-028758-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000156459018028758/utsi-6k_20181109.htm","primary":true,"translateUrl":null,"linkName":"utsi-6k_20181109.htm","type":"6-K","id":"NTFILE64GcXDy3Hsgn1rNS","market":"us","size":563823}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-11-09 00:00","pubTimestamp":1541692800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7182248","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459018019027-UTSI","pdf_url":null,"pub_time":1533225600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UTSI","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030471/000156459018019027/0001564590-18-019027-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000156459018019027/utsi-6k_20180803.htm","primary":true,"translateUrl":null,"linkName":"utsi-6k_20180803.htm","type":"6-K","id":"NTFILE51HJUVwZhkLf9hzs","market":"us","size":311964}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-08-03 00:00","pubTimestamp":1533225600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2451665","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465918032577-UTSI","pdf_url":null,"pub_time":1526029229000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UTSI","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1030471/000110465918032577/0001104659-18-032577-index.htm","us_notice_code":"Form 6-K","us_title_en":"UTSTARCOM HOLDINGS CORP.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000110465918032577/a18-13381_16k.htm","primary":true,"translateUrl":null,"linkName":"a18-13381_16k.htm","type":"6-K","id":"NTFILECeGLrjcjuqVYrysH","market":"us","size":15419},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000110465918032577/a18-13381_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a18-13381_1ex99d1.htm","type":"EX-99.1","id":"NTFILE4qnKPURzGQSj8HsY","market":"us","size":176012}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-05-11 17:00","pubTimestamp":1526029229,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2237445","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465918016455-UTSI","pdf_url":null,"pub_time":1520805952000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UTSI","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1030471/000110465918016455/0001104659-18-016455-index.htm","us_notice_code":"Form 6-K","us_title_en":"UTSTARCOM HOLDINGS CORP.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000110465918016455/a18-7979_16k.htm","primary":true,"translateUrl":null,"linkName":"a18-7979_16k.htm","type":"6-K","id":"NTFILEGt3gmQ9DCUUqoCrW","market":"us","size":15795},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000110465918016455/a18-7979_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a18-7979_1ex99d1.htm","type":"EX-99.1","id":"NTFILEFtMFiYKUkGorA9pJ","market":"us","size":401445}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-03-12 06:05","pubTimestamp":1520805952,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2071674","market":"us","labels":[],"media":"sec.gov","original_id":"AN101905617000790-UTSI","pdf_url":null,"pub_time":1512378021000,"showTitleType":true,"size":0,"source":"sec_us","summary":"ut斯达康控股集团。","symbol":"UTSI","title":"ut斯达康控股集团。","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030471/000101905617000790/0001019056-17-000790-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"UTSTARCOM HOLDINGS CORP.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000101905617000790/phicomm_13da11.htm","primary":true,"translateUrl":null,"linkName":"phicomm_13da11.htm","type":"SC 13D/A","id":"NTFILE9DgZ6b3JYDaVwo6q","market":"us","size":114004}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2017-12-04 17:00","pubTimestamp":1512378021,"title_zh":"ut斯达康控股集团。","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2602475","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465917070286-UTSI","pdf_url":null,"pub_time":1511452800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UTSI","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030471/000110465917070286/0001104659-17-070286-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000110465917070286/a17-27549_16k.htm","primary":true,"translateUrl":null,"linkName":"a17-27549_16k.htm","type":"6-K","id":"NTFILE9Jnho9gv3eKyEm8m","market":"us","size":16387},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000110465917070286/a17-27549_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a17-27549_1ex99d1.htm","type":"EX-99.1","id":"NTFILE2bhe8tySouNQZWkd","market":"us","size":11447}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2017-11-24 00:00","pubTimestamp":1511452800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2061295","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465917069734-UTSI","pdf_url":null,"pub_time":1511215605000,"showTitleType":true,"size":0,"source":"sec_us","summary":"ut斯达康控股集团。","symbol":"UTSI","title":"ut斯达康控股集团。","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1030471/000110465917069734/0001104659-17-069734-index.htm","us_notice_code":"Form 6-K","us_title_en":"UTSTARCOM HOLDINGS CORP.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000110465917069734/a17-27379_16k.htm","primary":true,"translateUrl":null,"linkName":"a17-27379_16k.htm","type":"6-K","id":"NTFILE8pAo1tpJ28QLqoGy","market":"us","size":16135},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000110465917069734/a17-27379_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a17-27379_1ex99d1.htm","type":"EX-99.1","id":"NTFILEGBKtDB9YkHzRj2cr","market":"us","size":355213}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2017-11-21 06:06","pubTimestamp":1511215605,"title_zh":"ut斯达康控股集团。","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2602476","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465917063862-UTSI","pdf_url":null,"pub_time":1508947200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UTSI","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030471/000110465917063862/0001104659-17-063862-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000110465917063862/a17-24454_16k.htm","primary":true,"translateUrl":null,"linkName":"a17-24454_16k.htm","type":"6-K","id":"NTFILEBbNa4prezYYhYowN","market":"us","size":15693},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000110465917063862/a17-24454_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a17-24454_1ex99d1.htm","type":"EX-99.1","id":"NTFILE5mcxUnfuhU4MyHEc","market":"us","size":9499}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2017-10-26 00:00","pubTimestamp":1508947200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2007813","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517316257-UTSI","pdf_url":null,"pub_time":1508731292000,"showTitleType":true,"size":0,"source":"sec_us","summary":"ut斯达康控股集团。","symbol":"UTSI","title":"ut斯达康控股集团。","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030471/000119312517316257/0001193125-17-316257-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"UTSTARCOM HOLDINGS CORP.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13/D AMENDMENT NO. 19","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000119312517316257/d476857dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d476857dsc13da.htm","type":"SC 13D/A","id":"NTFILEGW4PRUzH97fV1Tss","market":"us","size":149227},{"description":"EX-99.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000119312517316257/d476857dex994.htm","primary":false,"translateUrl":null,"linkName":"d476857dex994.htm","type":"EX-99.4","id":"NTFILEBb1D4AWjVuraiKXm","market":"us","size":8840},{"description":"EX-99.5","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000119312517316257/d476857dex995.htm","primary":false,"translateUrl":null,"linkName":"d476857dex995.htm","type":"EX-99.5","id":"NTFILEBjthaXs7z1zgVVZ1","market":"us","size":12877}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2017-10-23 12:01","pubTimestamp":1508731292,"title_zh":"ut斯达康控股集团。","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1997987","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465917062433-UTSI","pdf_url":null,"pub_time":1508194848000,"showTitleType":true,"size":0,"source":"sec_us","summary":"ut斯达康控股集团。","symbol":"UTSI","title":"ut斯达康控股集团。","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1030471/000110465917062433/0001104659-17-062433-index.htm","us_notice_code":"Form 6-K","us_title_en":"UTSTARCOM HOLDINGS CORP.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000110465917062433/a17-24024_16k.htm","primary":true,"translateUrl":null,"linkName":"a17-24024_16k.htm","type":"6-K","id":"NTFILEG7ccQdNp8bNr9RMt","market":"us","size":16698},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000110465917062433/a17-24024_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a17-24024_1ex99d1.htm","type":"EX-99.1","id":"NTFILE5Q6YkYiHM3Q9pVwh","market":"us","size":261698}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2017-10-17 07:00","pubTimestamp":1508194848,"title_zh":"ut斯达康控股集团。","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":2,"totalSize":209,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UTSI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-09-02","symbol":"UTSI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1662091200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2022-06-29","symbol":"UTSI","defaultRemindTime":1656509400000,"type":"split","dateTimestamp":1656475200000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2022-03-24","symbol":"UTSI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1648094400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2021-08-13","symbol":"UTSI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1628827200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2021-03-25","symbol":"UTSI","fiscalQuarterEnding":"2020/12","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1616644800000,"reportTimeType":"pre","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UTSI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UTSI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UTSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UTSI","date":"2025-07-18","current":-5.420247,"percent":0.471928,"low":-15.883328,"twenty":-6.606854,"median":-5.266517,"eighty":-3.435926,"high":-1.689277,"avg":-5.330886,"sd":2.391387,"marketCap":23675637},"quantilePoints":[{"date":"2020-07-24","current":-14.965216,"twenty":-7.189043,"median":-3.599692,"eighty":35.261119,"marketCap":58558891},{"date":"2020-07-31","current":-14.597972,"twenty":-7.249512,"median":-3.617166,"eighty":35.261119,"marketCap":57121863},{"date":"2020-08-07","current":-14.965216,"twenty":-7.350293,"median":-3.652115,"eighty":35.261119,"marketCap":58558891},{"date":"2020-08-14","current":-14.873405,"twenty":-7.390605,"median":-3.688385,"eighty":35.261119,"marketCap":58199634},{"date":"2020-08-21","current":-14.597972,"twenty":-7.451074,"median":-3.734298,"eighty":35.261119,"marketCap":57121863},{"date":"2020-08-28","current":-12.669938,"twenty":-7.52498,"median":-3.75696,"eighty":35.261119,"marketCap":49577466},{"date":"2020-09-04","current":-12.85356,"twenty":-7.625761,"median":-3.774435,"eighty":35.261119,"marketCap":50295980},{"date":"2020-09-11","current":-11.200959,"twenty":-7.685961,"median":-3.791909,"eighty":35.261119,"marketCap":43829354},{"date":"2020-09-18","current":-10.741904,"twenty":-7.719823,"median":-3.826857,"eighty":35.261119,"marketCap":42033069},{"date":"2020-09-25","current":-9.731981,"twenty":-7.78701,"median":-3.87928,"eighty":35.261119,"marketCap":38081242},{"date":"2020-10-02","current":-9.823792,"twenty":-7.793729,"median":-3.896754,"eighty":35.261119,"marketCap":38440499},{"date":"2020-10-09","current":-10.171756,"twenty":-7.827323,"median":-3.915626,"eighty":35.261119,"marketCap":39802083},{"date":"2020-10-16","current":-9.915603,"twenty":-7.860917,"median":-3.966651,"eighty":35.261119,"marketCap":38799756},{"date":"2020-10-23","current":-10.46647,"twenty":-8.143104,"median":-4.11633,"eighty":35.261119,"marketCap":40955298},{"date":"2020-10-30","current":-1.934293,"twenty":-8.647008,"median":-4.193816,"eighty":35.261119,"marketCap":34970076},{"date":"2020-11-06","current":-2.046765,"twenty":-8.647008,"median":-4.193816,"eighty":35.261119,"marketCap":37003471},{"date":"2020-11-13","current":-1.822615,"twenty":-8.647008,"median":-4.11633,"eighty":35.261119,"marketCap":32951052},{"date":"2020-11-20","current":-1.867922,"twenty":-8.647008,"median":-3.966651,"eighty":35.261119,"marketCap":33770158},{"date":"2020-11-27","current":-2.126251,"twenty":-8.647008,"median":-3.915626,"eighty":35.261119,"marketCap":38440499},{"date":"2020-12-04","current":-2.364709,"twenty":-8.647008,"median":-3.896754,"eighty":35.261119,"marketCap":42751583},{"date":"2020-12-11","current":-3.417899,"twenty":-8.647008,"median":-3.87928,"eighty":35.261119,"marketCap":61792204},{"date":"2020-12-18","current":-2.662782,"twenty":-8.647008,"median":-3.826857,"eighty":35.261119,"marketCap":48140438},{"date":"2020-12-24","current":-2.603168,"twenty":-8.647008,"median":-3.792083,"eighty":35.261119,"marketCap":47062667},{"date":"2020-12-31","current":-2.742268,"twenty":-8.647008,"median":-3.791909,"eighty":35.261119,"marketCap":49577466},{"date":"2021-01-08","current":-3.099955,"twenty":-8.647008,"median":-3.774435,"eighty":35.261119,"marketCap":56044092},{"date":"2021-01-15","current":-3.636486,"twenty":-8.647008,"median":-3.722012,"eighty":35.261119,"marketCap":65744031},{"date":"2021-01-22","current":-3.696101,"twenty":-8.647008,"median":-3.723759,"eighty":35.261119,"marketCap":66821802},{"date":"2021-01-29","current":-3.417899,"twenty":-8.647008,"median":-3.715972,"eighty":35.261119,"marketCap":61792204},{"date":"2021-02-05","current":-4.133274,"twenty":-8.647008,"median":-3.669589,"eighty":35.261119,"marketCap":74725456},{"date":"2021-02-12","current":-4.173017,"twenty":-8.647008,"median":-3.715972,"eighty":35.261119,"marketCap":75443970},{"date":"2021-02-19","current":-4.272374,"twenty":-8.647008,"median":-3.739486,"eighty":35.261119,"marketCap":77240255},{"date":"2021-02-26","current":-3.199313,"twenty":-8.647008,"median":-3.739486,"eighty":35.261119,"marketCap":57840377},{"date":"2021-03-05","current":-2.682654,"twenty":-8.734352,"median":-3.672909,"eighty":35.261356,"marketCap":48499695},{"date":"2021-03-12","current":-2.980726,"twenty":-8.734352,"median":-3.616615,"eighty":35.261356,"marketCap":53888550},{"date":"2021-03-19","current":-3.29867,"twenty":-8.734352,"median":-3.580744,"eighty":35.261356,"marketCap":59636662},{"date":"2021-03-26","current":-2.200214,"twenty":-8.647008,"median":-3.564744,"eighty":35.261119,"marketCap":52092265},{"date":"2021-04-01","current":-2.291257,"twenty":-8.647008,"median":-3.564744,"eighty":35.261119,"marketCap":54247807},{"date":"2021-04-09","current":-2.306431,"twenty":-8.734352,"median":-3.579128,"eighty":35.261356,"marketCap":54607064},{"date":"2021-04-16","current":-2.154692,"twenty":-8.734352,"median":-3.579128,"eighty":35.261356,"marketCap":51014494},{"date":"2021-04-23","current":-2.048475,"twenty":-8.734352,"median":-3.579128,"eighty":35.261356,"marketCap":48499695},{"date":"2021-04-30","current":-2.109171,"twenty":-8.734352,"median":-3.579128,"eighty":35.261356,"marketCap":49936723},{"date":"2021-05-07","current":-1.91191,"twenty":-8.734352,"median":-3.547064,"eighty":35.261356,"marketCap":45266382},{"date":"2021-05-14","current":-1.866388,"twenty":-8.734352,"median":-3.48745,"eighty":35.261356,"marketCap":44188611},{"date":"2021-05-21","current":-1.927084,"twenty":-8.734352,"median":-3.398027,"eighty":35.261356,"marketCap":45625639},{"date":"2021-05-28","current":-2.002953,"twenty":-8.734352,"median":-3.268863,"eighty":35.261356,"marketCap":47421924},{"date":"2021-06-04","current":-2.169866,"twenty":-8.734352,"median":-3.15957,"eighty":35.261356,"marketCap":51373751},{"date":"2021-06-11","current":-2.124344,"twenty":-8.734352,"median":-3.060212,"eighty":35.261356,"marketCap":50295980},{"date":"2021-06-18","current":-2.033301,"twenty":-8.734352,"median":-2.921112,"eighty":35.261356,"marketCap":48140438},{"date":"2021-06-25","current":-2.169866,"twenty":-8.734352,"median":-2.83169,"eighty":35.261356,"marketCap":51373751},{"date":"2021-07-02","current":-2.124344,"twenty":-8.734352,"median":-2.757669,"eighty":35.261356,"marketCap":50295980},{"date":"2021-07-09","current":-2.974082,"twenty":-8.734352,"median":-2.692589,"eighty":35.261356,"marketCap":70414372},{"date":"2021-07-16","current":-2.124344,"twenty":-8.734352,"median":-2.632975,"eighty":35.261356,"marketCap":50295980},{"date":"2021-07-23","current":-2.109171,"twenty":-8.734352,"median":-2.427822,"eighty":35.261356,"marketCap":49936723},{"date":"2021-07-30","current":-2.109171,"twenty":-8.734352,"median":-2.375854,"eighty":35.261356,"marketCap":49936723},{"date":"2021-08-06","current":-2.093997,"twenty":-8.734352,"median":-2.336779,"eighty":35.261356,"marketCap":49577466},{"date":"2021-08-13","current":-4.103269,"twenty":-8.734352,"median":-2.298844,"eighty":35.261356,"marketCap":46703410},{"date":"2021-08-20","current":-3.724506,"twenty":-8.734352,"median":-2.298844,"eighty":35.261356,"marketCap":42392326},{"date":"2021-08-27","current":-4.071706,"twenty":-8.734352,"median":-2.298844,"eighty":35.261356,"marketCap":46344153},{"date":"2021-09-03","current":-4.008578,"twenty":-8.734352,"median":-2.298844,"eighty":35.261356,"marketCap":45625639},{"date":"2021-09-10","current":-3.945451,"twenty":-8.734352,"median":-2.298844,"eighty":35.261356,"marketCap":44907125},{"date":"2021-09-17","current":-3.913888,"twenty":-8.734352,"median":-2.298844,"eighty":35.261356,"marketCap":44547868},{"date":"2021-09-24","current":-3.724506,"twenty":-8.734352,"median":-2.298844,"eighty":35.261356,"marketCap":42392326},{"date":"2021-10-01","current":-3.604564,"twenty":-8.734352,"median":-2.298844,"eighty":35.261356,"marketCap":41027149},{"date":"2021-10-08","current":-3.629815,"twenty":-8.734352,"median":-2.298844,"eighty":35.261356,"marketCap":41314555},{"date":"2021-10-15","current":-3.566688,"twenty":-8.734352,"median":-2.298844,"eighty":35.261356,"marketCap":40596041},{"date":"2021-10-22","current":-3.661379,"twenty":-8.734352,"median":-2.298844,"eighty":35.261356,"marketCap":41673812},{"date":"2021-10-29","current":-3.724506,"twenty":-8.734352,"median":-2.298844,"eighty":35.261356,"marketCap":42392326},{"date":"2021-11-05","current":-3.834978,"twenty":-8.734352,"median":-2.298844,"eighty":35.261356,"marketCap":43649725},{"date":"2021-11-12","current":-3.977015,"twenty":-8.734352,"median":-2.298844,"eighty":35.261356,"marketCap":45266382},{"date":"2021-11-19","current":-3.692942,"twenty":-8.734352,"median":-2.298844,"eighty":35.261356,"marketCap":42033069},{"date":"2021-11-26","current":-3.724506,"twenty":-8.734352,"median":-2.298844,"eighty":35.261356,"marketCap":42392326},{"date":"2021-12-03","current":-3.093234,"twenty":-8.734352,"median":-2.298844,"eighty":35.261356,"marketCap":35207186},{"date":"2021-12-10","current":-3.06167,"twenty":-8.647008,"median":-2.306431,"eighty":35.261119,"marketCap":34847929},{"date":"2021-12-17","current":-2.877339,"twenty":-8.647008,"median":-2.306431,"eighty":35.261119,"marketCap":32749868},{"date":"2021-12-23","current":-2.840725,"twenty":-8.647008,"median":-2.306431,"eighty":35.261119,"marketCap":32333130},{"date":"2021-12-31","current":-2.746034,"twenty":-8.647008,"median":-2.306431,"eighty":35.261119,"marketCap":31255359},{"date":"2022-01-07","current":-2.788014,"twenty":-8.559665,"median":-2.306431,"eighty":35.260881,"marketCap":31733170},{"date":"2022-01-14","current":-3.046204,"twenty":-8.559665,"median":-2.306431,"eighty":35.260881,"marketCap":34671893},{"date":"2022-01-21","current":-2.903852,"twenty":-8.559665,"median":-2.306431,"eighty":35.260881,"marketCap":33051644},{"date":"2022-01-28","current":-2.61978,"twenty":-8.472321,"median":-2.306431,"eighty":35.260644,"marketCap":29818331},{"date":"2022-02-04","current":-2.525089,"twenty":-8.472321,"median":-2.306431,"eighty":35.260644,"marketCap":28740560},{"date":"2022-02-11","current":-2.651343,"twenty":-8.384978,"median":-2.314018,"eighty":35.260406,"marketCap":30177588},{"date":"2022-02-18","current":-2.713842,"twenty":-8.384978,"median":-2.314018,"eighty":35.260406,"marketCap":30888952},{"date":"2022-02-25","current":-2.635561,"twenty":-8.384978,"median":-2.314018,"eighty":35.260406,"marketCap":29997959},{"date":"2022-03-04","current":-2.61978,"twenty":-8.384978,"median":-2.314018,"eighty":35.260406,"marketCap":29818331},{"date":"2022-03-11","current":-2.335707,"twenty":-8.384978,"median":-2.314018,"eighty":35.260406,"marketCap":26585018},{"date":"2022-03-18","current":-2.570225,"twenty":-8.384978,"median":-2.305287,"eighty":35.260406,"marketCap":29254297},{"date":"2022-03-25","current":-4.776121,"twenty":-8.384978,"median":-2.305287,"eighty":35.260406,"marketCap":27835232},{"date":"2022-04-01","current":-4.931462,"twenty":-8.384978,"median":-2.305287,"eighty":35.260406,"marketCap":28740560},{"date":"2022-04-08","current":-4.530781,"twenty":-8.384978,"median":-2.305287,"eighty":35.260406,"marketCap":26405389},{"date":"2022-04-14","current":-4.723724,"twenty":-8.384978,"median":-2.305287,"eighty":35.260406,"marketCap":27529863},{"date":"2022-04-22","current":-4.869819,"twenty":-8.384978,"median":-2.305287,"eighty":35.260406,"marketCap":28381303},{"date":"2022-04-29","current":-4.838997,"twenty":-8.384978,"median":-2.305287,"eighty":35.260406,"marketCap":28201674},{"date":"2022-05-06","current":-4.400224,"twenty":-8.384978,"median":-2.305287,"eighty":35.260406,"marketCap":25644508},{"date":"2022-05-13","current":-4.461571,"twenty":-8.384978,"median":-2.305287,"eighty":35.260406,"marketCap":26002036},{"date":"2022-05-20","current":-3.786758,"twenty":-8.384978,"median":-2.305287,"eighty":35.260406,"marketCap":22069228},{"date":"2022-05-27","current":-3.797299,"twenty":-8.384978,"median":-2.305287,"eighty":35.260406,"marketCap":22130658},{"date":"2022-06-03","current":-4.330203,"twenty":-8.384978,"median":-2.305287,"eighty":35.260406,"marketCap":25236421},{"date":"2022-06-10","current":-4.957301,"twenty":-8.384978,"median":-2.305287,"eighty":35.260406,"marketCap":28891152},{"date":"2022-06-17","current":-4.955442,"twenty":-8.384978,"median":-2.305287,"eighty":35.260406,"marketCap":28880317},{"date":"2022-06-24","current":-5.329099,"twenty":-8.472321,"median":-2.304143,"eighty":35.260644,"marketCap":31057988},{"date":"2022-07-01","current":-5.479932,"twenty":-8.472321,"median":-2.304143,"eighty":35.260644,"marketCap":31937045},{"date":"2022-07-08","current":-5.255154,"twenty":-8.472321,"median":-2.304143,"eighty":35.260644,"marketCap":30627039},{"date":"2022-07-15","current":-5.22415,"twenty":-8.472321,"median":-2.304143,"eighty":35.260644,"marketCap":30446349},{"date":"2022-07-22","current":-6.179379,"twenty":-8.472321,"median":-2.304143,"eighty":35.260644,"marketCap":36013423},{"date":"2022-07-29","current":-5.131139,"twenty":-8.472321,"median":-2.304143,"eighty":35.260644,"marketCap":29904277},{"date":"2022-08-05","current":-5.30166,"twenty":-8.472321,"median":-2.304143,"eighty":35.260644,"marketCap":30898075},{"date":"2022-08-12","current":-5.588446,"twenty":-8.472321,"median":-2.304143,"eighty":35.260644,"marketCap":32569462},{"date":"2022-08-19","current":-6.123262,"twenty":-8.472321,"median":-2.304143,"eighty":35.260644,"marketCap":35686373},{"date":"2022-08-26","current":-6.092259,"twenty":-8.472321,"median":-2.304143,"eighty":35.260644,"marketCap":35505683},{"date":"2022-09-02","current":-4.665936,"twenty":-8.472321,"median":-2.304143,"eighty":35.260644,"marketCap":36207665},{"date":"2022-09-09","current":-4.598759,"twenty":-8.472321,"median":-2.304143,"eighty":35.260644,"marketCap":35686373},{"date":"2022-09-16","current":-4.202917,"twenty":-8.472321,"median":-2.304143,"eighty":35.260644,"marketCap":32614635},{"date":"2022-09-23","current":-3.632438,"twenty":-8.472321,"median":-2.304143,"eighty":35.260644,"marketCap":28187718},{"date":"2022-09-30","current":-4.237844,"twenty":-8.472321,"median":-2.304143,"eighty":35.260644,"marketCap":32885671},{"date":"2022-10-07","current":-4.412481,"twenty":-6.250378,"median":-2.304143,"eighty":35.260644,"marketCap":34240849},{"date":"2022-10-14","current":-4.087075,"twenty":-6.123262,"median":-2.304143,"eighty":35.260644,"marketCap":31715700},{"date":"2022-10-21","current":-4.424123,"twenty":-6.123262,"median":-2.335707,"eighty":35.260644,"marketCap":34331195},{"date":"2022-10-28","current":-4.656972,"twenty":-6.123262,"median":-2.364709,"eighty":35.260644,"marketCap":36138100},{"date":"2022-11-04","current":-4.156347,"twenty":-6.123262,"median":-2.384581,"eighty":35.260644,"marketCap":32253254},{"date":"2022-11-11","current":-4.761753,"twenty":-6.123262,"median":-2.426926,"eighty":35.260644,"marketCap":36951207},{"date":"2022-11-18","current":-5.006244,"twenty":-6.123262,"median":-2.493841,"eighty":35.260644,"marketCap":38848457},{"date":"2022-11-25","current":-5.145954,"twenty":-6.123262,"median":-2.556652,"eighty":35.260644,"marketCap":39932600},{"date":"2022-12-02","current":-5.402087,"twenty":-6.123262,"median":-2.574644,"eighty":35.260644,"marketCap":41920196},{"date":"2022-12-09","current":-5.401505,"twenty":-6.123262,"median":-2.61978,"eighty":35.260644,"marketCap":41915678},{"date":"2022-12-16","current":-5.111026,"twenty":-6.123262,"median":-2.635561,"eighty":35.260644,"marketCap":39661564},{"date":"2022-12-23","current":-5.169239,"twenty":-6.123262,"median":-2.651343,"eighty":35.260644,"marketCap":40113291},{"date":"2022-12-30","current":-4.133062,"twenty":-6.123262,"median":-2.667125,"eighty":35.260644,"marketCap":32072563},{"date":"2023-01-06","current":-4.645329,"twenty":-6.123262,"median":-2.682907,"eighty":35.260644,"marketCap":36047754},{"date":"2023-01-13","current":-5.681505,"twenty":-6.123262,"median":-2.71447,"eighty":35.260644,"marketCap":44088482},{"date":"2023-01-20","current":-5.378802,"twenty":-6.123262,"median":-2.742268,"eighty":35.260644,"marketCap":41739505},{"date":"2023-01-27","current":-5.70479,"twenty":-6.123262,"median":-2.775072,"eighty":35.260644,"marketCap":44269172},{"date":"2023-02-03","current":-5.600008,"twenty":-6.123262,"median":-2.793379,"eighty":35.260644,"marketCap":43456065},{"date":"2023-02-10","current":-5.448657,"twenty":-6.123262,"median":-2.821754,"eighty":35.260644,"marketCap":42281577},{"date":"2023-02-17","current":-5.32059,"twenty":-6.123262,"median":-2.845775,"eighty":35.260644,"marketCap":41287779},{"date":"2023-02-24","current":-5.12849,"twenty":-6.123262,"median":-2.877339,"eighty":35.260644,"marketCap":39797082},{"date":"2023-03-03","current":-5.215808,"twenty":-6.123262,"median":-2.907008,"eighty":35.260644,"marketCap":40474672},{"date":"2023-03-10","current":-4.98296,"twenty":-6.123262,"median":-2.940983,"eighty":35.260644,"marketCap":38667767},{"date":"2023-03-17","current":-4.389196,"twenty":-6.123262,"median":-2.974082,"eighty":35.260644,"marketCap":34060159},{"date":"2023-03-24","current":-6.156285,"twenty":-6.135664,"median":-3.046204,"eighty":35.260644,"marketCap":31440147},{"date":"2023-03-31","current":-7.624594,"twenty":-6.225575,"median":-3.096595,"eighty":35.260406,"marketCap":38938802},{"date":"2023-04-06","current":-6.987737,"twenty":-7.16818,"median":-3.142341,"eighty":35.260406,"marketCap":35686373},{"date":"2023-04-14","current":-7.571523,"twenty":-7.207099,"median":-3.199313,"eighty":35.260644,"marketCap":38667767},{"date":"2023-04-21","current":-7.235404,"twenty":-7.235404,"median":-3.314495,"eighty":35.260644,"marketCap":36951207},{"date":"2023-04-28","current":-6.598547,"twenty":-7.235404,"median":-3.378156,"eighty":35.260881,"marketCap":33698778},{"date":"2023-05-05","current":-6.556253,"twenty":-7.235404,"median":-3.457642,"eighty":35.260881,"marketCap":33482786},{"date":"2023-05-12","current":-6.530614,"twenty":-7.235404,"median":-3.511609,"eighty":35.260881,"marketCap":32666133},{"date":"2023-05-19","current":-6.512474,"twenty":-7.235404,"median":-3.566688,"eighty":35.260881,"marketCap":32575394},{"date":"2023-05-26","current":-6.893426,"twenty":-7.235404,"median":-3.583732,"eighty":35.261119,"marketCap":34480918},{"date":"2023-06-02","current":-6.566896,"twenty":-7.235404,"median":-3.598251,"eighty":35.261119,"marketCap":32847612},{"date":"2023-06-09","current":-6.494333,"twenty":-7.235404,"median":-3.616615,"eighty":35.261119,"marketCap":32484655},{"date":"2023-06-16","current":-6.711839,"twenty":-7.235404,"median":-3.635496,"eighty":35.261119,"marketCap":33572618},{"date":"2023-06-23","current":-6.004537,"twenty":-7.235404,"median":-3.661379,"eighty":35.261356,"marketCap":30034695},{"date":"2023-06-30","current":-6.131521,"twenty":-7.302628,"median":-3.696101,"eighty":35.284863,"marketCap":30669869},{"date":"2023-07-07","current":-6.548755,"twenty":-7.302628,"median":-3.724506,"eighty":35.284863,"marketCap":32756872},{"date":"2023-07-14","current":-5.986396,"twenty":-7.302628,"median":-3.735844,"eighty":35.284863,"marketCap":29943955},{"date":"2023-07-21","current":-6.730161,"twenty":-7.302628,"median":-3.786758,"eighty":35.284863,"marketCap":33664265},{"date":"2023-07-28","current":-7.165535,"twenty":-7.302628,"median":-3.812165,"eighty":35.284863,"marketCap":35842007},{"date":"2023-08-04","current":-6.639458,"twenty":-7.319295,"median":-3.819197,"eighty":35.260406,"marketCap":33210569},{"date":"2023-08-11","current":-7.256238,"twenty":-7.319295,"median":-3.85076,"eighty":35.250671,"marketCap":36295704},{"date":"2023-08-18","current":-7.02041,"twenty":-7.34832,"median":-3.913888,"eighty":34.951493,"marketCap":35116093},{"date":"2023-08-25","current":-6.458052,"twenty":-7.34832,"median":-3.913888,"eighty":34.429121,"marketCap":32303176},{"date":"2023-09-01","current":-6.448562,"twenty":-7.34832,"median":-3.964478,"eighty":34.3104,"marketCap":34390179},{"date":"2023-09-08","current":-6.108268,"twenty":-7.34832,"median":-4.008578,"eighty":33.360631,"marketCap":32575394},{"date":"2023-09-15","current":-6.29543,"twenty":-7.34832,"median":-4.071706,"eighty":28.448142,"marketCap":33573526},{"date":"2023-09-22","current":-6.125283,"twenty":-7.34832,"median":-4.074966,"eighty":28.029633,"marketCap":32666133},{"date":"2023-09-29","current":-6.316188,"twenty":-7.34832,"median":-4.103269,"eighty":27.329637,"marketCap":33684228},{"date":"2023-10-06","current":-6.023365,"twenty":-7.34832,"median":-4.133062,"eighty":25.646667,"marketCap":32122605},{"date":"2023-10-13","current":-5.75096,"twenty":-7.34832,"median":-4.144705,"eighty":25.132858,"marketCap":30669869},{"date":"2023-10-20","current":-5.691409,"twenty":-7.34832,"median":-4.191274,"eighty":24.803785,"marketCap":30352282},{"date":"2023-10-27","current":-6.142297,"twenty":-7.515722,"median":-4.200439,"eighty":24.510243,"marketCap":32756872},{"date":"2023-11-03","current":-5.546784,"twenty":-7.515722,"median":-4.214443,"eighty":24.229451,"marketCap":29580998},{"date":"2023-11-10","current":-6.125283,"twenty":-7.515722,"median":-4.255109,"eighty":-1.702591,"marketCap":32666133},{"date":"2023-11-17","current":-6.074239,"twenty":-7.515722,"median":-4.307699,"eighty":-1.829751,"marketCap":32393915},{"date":"2023-11-24","current":-6.176327,"twenty":-7.515722,"median":-4.330593,"eighty":-1.863789,"marketCap":32938351},{"date":"2023-12-01","current":-6.159312,"twenty":-7.515722,"median":-4.353064,"eighty":-1.869909,"marketCap":32847612},{"date":"2023-12-08","current":-5.75096,"twenty":-7.459921,"median":-4.365911,"eighty":-1.89137,"marketCap":30669869},{"date":"2023-12-15","current":-5.784989,"twenty":-7.459921,"median":-4.412481,"eighty":-1.917919,"marketCap":30851348},{"date":"2023-12-22","current":-5.784989,"twenty":-7.459921,"median":-4.439549,"eighty":-1.943549,"marketCap":30851348},{"date":"2023-12-29","current":-5.742453,"twenty":-7.515722,"median":-4.461571,"eighty":-1.972606,"marketCap":30624500},{"date":"2024-01-05","current":-5.699916,"twenty":-7.571523,"median":-4.475117,"eighty":-1.987779,"marketCap":30397652},{"date":"2024-01-12","current":-5.376637,"twenty":-7.571523,"median":-4.50562,"eighty":-2.033301,"marketCap":28673606},{"date":"2024-01-19","current":-4.934256,"twenty":-7.578599,"median":-4.524022,"eighty":-2.033301,"marketCap":26314385},{"date":"2024-01-26","current":-5.24052,"twenty":-7.571523,"median":-4.540664,"eighty":-2.048475,"marketCap":27947692},{"date":"2024-02-02","current":-5.172461,"twenty":-7.571523,"median":-4.561602,"eighty":-2.063649,"marketCap":27584735},{"date":"2024-02-09","current":-4.747094,"twenty":-7.571523,"median":-4.587117,"eighty":-2.093997,"marketCap":25316253},{"date":"2024-02-16","current":-5.121247,"twenty":-7.571523,"median":-4.587233,"eighty":-2.109171,"marketCap":27311609},{"date":"2024-02-23","current":-5.104402,"twenty":-7.571523,"median":-4.603474,"eighty":-2.124344,"marketCap":27221778},{"date":"2024-03-01","current":-5.053358,"twenty":-7.515722,"median":-4.634126,"eighty":-2.126251,"marketCap":26949560},{"date":"2024-03-08","current":-4.662021,"twenty":-7.515722,"median":-4.655212,"eighty":-2.139518,"marketCap":24862557},{"date":"2024-03-15","current":-4.44083,"twenty":-7.515722,"median":-4.656972,"eighty":-2.169866,"marketCap":23682946},{"date":"2024-03-22","current":-4.423815,"twenty":-7.515722,"median":-4.656972,"eighty":-2.169866,"marketCap":23592207},{"date":"2024-03-28","current":-5.853417,"twenty":-7.515722,"median":-4.672486,"eighty":-2.200214,"marketCap":23501468},{"date":"2024-04-05","current":-5.898617,"twenty":-7.571523,"median":-4.715184,"eighty":-2.205677,"marketCap":23682946},{"date":"2024-04-12","current":-5.876017,"twenty":-7.571523,"median":-4.747094,"eighty":-2.245736,"marketCap":23592207},{"date":"2024-04-19","current":-5.943817,"twenty":-7.571523,"median":-4.764109,"eighty":-2.304143,"marketCap":23864425},{"date":"2024-04-26","current":-6.726909,"twenty":-7.515722,"median":-4.786401,"eighty":-2.324425,"marketCap":27008540},{"date":"2024-05-03","current":-6.079417,"twenty":-7.515722,"median":-4.833369,"eighty":-2.354626,"marketCap":24408860},{"date":"2024-05-10","current":-6.079417,"twenty":-7.515722,"median":-4.866535,"eighty":-2.370733,"marketCap":24408860},{"date":"2024-05-17","current":-6.666793,"twenty":-7.515722,"median":-4.88982,"eighty":-2.415504,"marketCap":26767174},{"date":"2024-05-24","current":-6.838729,"twenty":-7.515722,"median":-4.921975,"eighty":-2.471115,"marketCap":27457497},{"date":"2024-05-31","current":-6.55672,"twenty":-7.515722,"median":-4.934256,"eighty":-2.531654,"marketCap":26325229},{"date":"2024-06-07","current":-6.296911,"twenty":-7.515722,"median":-4.945704,"eighty":-2.571109,"marketCap":24249404},{"date":"2024-06-14","current":-6.027393,"twenty":-7.571523,"median":-4.955442,"eighty":-2.603168,"marketCap":23211492},{"date":"2024-06-21","current":-6.247908,"twenty":-7.578599,"median":-4.998458,"eighty":-2.62245,"marketCap":24060693},{"date":"2024-06-28","current":-6.73794,"twenty":-7.599828,"median":-5.006244,"eighty":-2.642911,"marketCap":25947806},{"date":"2024-07-05","current":-6.492924,"twenty":-7.599828,"median":-5.029529,"eighty":-2.662782,"marketCap":25004249},{"date":"2024-07-12","current":-6.884949,"twenty":-7.599828,"median":-5.054748,"eighty":-2.682705,"marketCap":26513940},{"date":"2024-07-15","current":-6.958454,"twenty":-7.599828,"median":-5.064457,"eighty":-2.682907,"marketCap":26797007},{"date":"2024-08-02","current":-6.884949,"twenty":-7.68828,"median":-5.11339,"eighty":-2.746792,"marketCap":26513940},{"date":"2024-08-09","current":-6.66468,"twenty":-7.68828,"median":-5.124998,"eighty":-2.785613,"marketCap":25665683},{"date":"2024-08-16","current":-6.541927,"twenty":-7.68828,"median":-5.140102,"eighty":-2.817052,"marketCap":25192961},{"date":"2024-08-23","current":-6.884949,"twenty":-7.68828,"median":-5.172716,"eighty":-2.839589,"marketCap":26513940},{"date":"2024-08-30","current":-6.884949,"twenty":-7.68828,"median":-5.239093,"eighty":-2.867593,"marketCap":26513940},{"date":"2024-09-06","current":-5.970638,"twenty":-7.68828,"median":-5.24052,"eighty":-2.90124,"marketCap":23022781},{"date":"2024-09-13","current":-6.924961,"twenty":-7.68828,"median":-5.262378,"eighty":-2.921401,"marketCap":26702651},{"date":"2024-09-20","current":-7.267539,"twenty":-7.68828,"median":-5.30166,"eighty":-2.959517,"marketCap":28023631},{"date":"2024-09-27","current":-7.340949,"twenty":-7.68828,"median":-5.338256,"eighty":-2.991416,"marketCap":28306698},{"date":"2024-10-04","current":-7.340949,"twenty":-7.68828,"median":-5.374809,"eighty":-3.061087,"marketCap":28306698},{"date":"2024-10-11","current":-6.973656,"twenty":-7.68828,"median":-5.390338,"eighty":-3.122999,"marketCap":26890419},{"date":"2024-10-18","current":-6.998371,"twenty":-7.68828,"median":-5.40613,"eighty":-3.188114,"marketCap":26985718},{"date":"2024-10-25","current":-6.655793,"twenty":-7.68828,"median":-5.437014,"eighty":-3.307975,"marketCap":25664739},{"date":"2024-10-31","current":-7.12072,"twenty":-7.68828,"median":-5.467702,"eighty":-3.369698,"marketCap":27457497},{"date":"2024-11-08","current":-7.340949,"twenty":-7.720122,"median":-5.54473,"eighty":-3.447317,"marketCap":28306698},{"date":"2024-11-15","current":-6.431894,"twenty":-7.518445,"median":-5.54473,"eighty":-3.447317,"marketCap":24801385},{"date":"2024-11-22","current":-6.973901,"twenty":-7.340949,"median":-5.54473,"eighty":-3.447317,"marketCap":26891363},{"date":"2024-11-29","current":-7.316234,"twenty":-7.331161,"median":-5.54473,"eighty":-3.447317,"marketCap":28211398},{"date":"2024-12-06","current":-6.484504,"twenty":-7.292315,"median":-5.54473,"eighty":-3.447317,"marketCap":25004249},{"date":"2024-12-13","current":-6.460035,"twenty":-7.256238,"median":-5.54473,"eighty":-3.447317,"marketCap":24909894},{"date":"2024-12-20","current":-6.092987,"twenty":-7.219957,"median":-5.54473,"eighty":-3.447317,"marketCap":23494559},{"date":"2024-12-27","current":-6.606854,"twenty":-7.197666,"median":-5.54473,"eighty":-3.447317,"marketCap":25476028},{"date":"2025-01-03","current":-7.047311,"twenty":-7.165535,"median":-5.54473,"eighty":-3.447317,"marketCap":27174430},{"date":"2025-01-10","current":-6.704733,"twenty":-7.14519,"median":-5.543263,"eighty":-3.443875,"marketCap":25853450},{"date":"2025-01-17","current":-6.704733,"twenty":-7.1127,"median":-5.543263,"eighty":-3.443875,"marketCap":25853450},{"date":"2025-01-24","current":-6.729203,"twenty":-7.09625,"median":-5.543263,"eighty":-3.443875,"marketCap":25947806},{"date":"2025-01-31","current":-6.899023,"twenty":-7.09625,"median":-5.543263,"eighty":-3.443875,"marketCap":26602634},{"date":"2025-02-07","current":-6.386625,"twenty":-7.066886,"median":-5.543263,"eighty":-3.443875,"marketCap":24626827},{"date":"2025-02-14","current":-6.563297,"twenty":-7.022841,"median":-5.543263,"eighty":-3.443875,"marketCap":25308075},{"date":"2025-02-21","current":-6.117457,"twenty":-6.996609,"median":-5.543263,"eighty":-3.443875,"marketCap":23588915},{"date":"2025-02-28","current":-5.750654,"twenty":-6.973901,"median":-5.543263,"eighty":-3.443875,"marketCap":22174523},{"date":"2025-03-07","current":-5.897229,"twenty":-6.965989,"median":-5.541796,"eighty":-3.440433,"marketCap":22739714},{"date":"2025-03-14","current":-6.080752,"twenty":-6.949431,"median":-5.541796,"eighty":-3.440433,"marketCap":23447381},{"date":"2025-03-21","current":-5.872759,"twenty":-6.929708,"median":-5.541796,"eighty":-3.440433,"marketCap":22645358},{"date":"2025-03-28","current":-5.184377,"twenty":-6.909451,"median":-5.456679,"eighty":-3.440433,"marketCap":22645358},{"date":"2025-04-04","current":-5.292385,"twenty":-6.884949,"median":-5.425676,"eighty":-3.440433,"marketCap":23117136},{"date":"2025-04-11","current":-5.011564,"twenty":-6.871658,"median":-5.402087,"eighty":-3.443875,"marketCap":21890513},{"date":"2025-04-17","current":-5.141174,"twenty":-6.851552,"median":-5.400949,"eighty":-3.443875,"marketCap":22456647},{"date":"2025-04-25","current":-5.09797,"twenty":-6.835946,"median":-5.376637,"eighty":-3.440433,"marketCap":22267935},{"date":"2025-05-02","current":-5.572014,"twenty":-6.820864,"median":-5.363667,"eighty":-3.440433,"marketCap":24338555},{"date":"2025-05-09","current":-5.72378,"twenty":-6.811445,"median":-5.363667,"eighty":-3.440433,"marketCap":25001473},{"date":"2025-05-16","current":-5.637273,"twenty":-6.775451,"median":-5.363667,"eighty":-3.440433,"marketCap":24623610},{"date":"2025-05-23","current":-5.745461,"twenty":-6.730161,"median":-5.363667,"eighty":-3.440433,"marketCap":25096175},{"date":"2025-05-30","current":-5.637057,"twenty":-6.729203,"median":-5.363667,"eighty":-3.440433,"marketCap":24622663},{"date":"2025-06-06","current":-5.420247,"twenty":-6.71202,"median":-5.355517,"eighty":-3.440433,"marketCap":23675637},{"date":"2025-06-13","current":-4.715614,"twenty":-6.704733,"median":-5.329099,"eighty":-3.440433,"marketCap":20597804},{"date":"2025-06-20","current":-4.878222,"twenty":-6.704733,"median":-5.299482,"eighty":-3.435926,"marketCap":21308073},{"date":"2025-06-27","current":-5.355204,"twenty":-6.665103,"median":-5.266517,"eighty":-3.435926,"marketCap":23391529},{"date":"2025-07-03","current":-5.702099,"twenty":-6.655793,"median":-5.266517,"eighty":-3.435926,"marketCap":24906770},{"date":"2025-07-11","current":-5.756302,"twenty":-6.631844,"median":-5.266517,"eighty":-3.435926,"marketCap":25143527},{"date":"2025-07-18","current":-5.420247,"twenty":-6.606854,"median":-5.266517,"eighty":-3.435926,"marketCap":23675637}],"updateTime":1753094511659}}}