US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Utz Brands, Inc.

12.27

-1.0250-7.71%

Volume:4.51M

Turnover:54.70M

Market Cap:1.06B

PE:64.55

High:13.22

Open:13.22

Low:11.90

Close:13.29

Loading ...

Overview Company News Filings

Stock Track | Utz Brands Plummets 5.19% Despite Meeting Q1 Earnings Estimates

Jefferies Keeps Their Buy Rating on UTZ Brands (UTZ)

UTZ Brands Fiscal Q1 Adjusted Earnings, Sales Rise; 2025 Outlook Maintained

MT Newswires Live

Utz Brands (UTZ) Meets Q1 Earnings Estimates

UTZ Brands Inc reports results for the quarter ended March 31 - Earnings Summary

Utz Brands Q1 Adj. EPS $0.16 Beats $0.15 Estimate, Sales $352.08M Beat $350.41M Estimate

BRIEF-UTZ Brands Q1 Adjusted EPS USD 0.16 Vs. IBES Estimate USD 0.15

Utz Brands Inc: Expect That Recent Tariff Volatility Will Have a Modest Impact on Our Business in 2025

THOMSON REUTERS

Utz Brands Q1 Sales USD 352.084 Million VS. Ibes Estimate USD 350.4 Million

THOMSON REUTERS

Utz Brands Q1 Adjusted Ebitda USD 45.1 Million

THOMSON REUTERS

Utz Brands Inc: Reaffirms Full-Year 2025 Outlook

THOMSON REUTERS

Utz Brands Reports First Quarter 2025 Results and Reaffirms Full-Year 2025 Outlook

THOMSON REUTERS

Mondelez Q1 Earnings Beat Estimates, Net Revenues Rise 0.2% Y/Y

Earnings To Watch: Utz (UTZ) Reports Q1 Results Tomorrow

BellRing Brands (BRBR) Earnings Expected to Grow: What to Know Ahead of Next Week's Release

Street Calls of the Week

Helen of Troy Shares Down on Q4 Earnings Miss, Sales Decline Y/Y

Utz Launches Limited Edition Lemonade Potato Chips

BUZZ-U.S. STOCKS ON THE MOVE- PepsiCo, Procter & Gamble

Utz Brands (UTZ) Earnings Expected to Grow: What to Know Ahead of Next Week's Release

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UTZ/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UTZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UTZ\",,,,,undefined,":{"symbol":"UTZ","market":"US","secType":"STK","nameCN":"Utz Brands, Inc.","latestPrice":12.265,"timestamp":1746129223451,"preClose":13.29,"halted":0,"volume":4511023,"delay":0,"floatShares":72602744,"shares":86061753,"eps":0.189999,"marketStatus":"Trading","change":-1.025,"latestTime":"05-01 15:53:43 EDT","open":13.22,"high":13.22,"low":11.9,"amount":54700380.703551,"amplitude":0.099323,"askPrice":12.27,"askSize":1107,"bidPrice":12.26,"bidSize":1265,"shortable":0,"etf":0,"ttmEps":0.189999,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":13.29,"preHourTrading":{"tag":"盘前","latestPrice":13.15,"preClose":13.29,"latestTime":"09:29 EDT","volume":628,"amount":8453.85026,"timestamp":1746106194083},"postHourTrading":{"tag":"盘后","latestPrice":13.29,"preClose":13.29,"latestTime":"18:12 EDT","volume":55066,"amount":731830.9204,"timestamp":1746051137347},"volumeRatio":4.632492,"impliedVol":0.5248,"impliedVolPercentile":0.624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UTZ\",,,,,undefined,":{"symbol":"UTZ","floatShares":72602744,"roa":"1.35%","roe":"2.22%","lyrEps":0.19456,"volumeRatio":4.632492,"shares":86061753,"dividePrice":0.244,"high":13.22,"amplitude":0.099323,"preClose":13.29,"low":11.9,"week52Low":11.9,"pbRate":"1.50","psRate":"0.75","week52High":20.04,"institutionHeld":0,"latestPrice":12.265,"committee":0.06661,"eps":0.189999,"divideRate":0.019894,"volume":4511023,"delay":0,"ttmEps":0.189999,"open":13.22,"prevYearClose":15.66,"prevWeekClose":13.38,"prevMonthClose":13.29,"prevQuarterClose":14.08,"fiveDayClose":13.71,"twentyDayClose":14.03,"sixtyDayClose":13.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UTZ\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1148342100","title":"Stock Track | Utz Brands Plummets 5.19% Despite Meeting Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1148342100","media":"Stock Track","labels":["movement"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1148342100?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:41","pubTimestamp":1746106919,"startTime":"0","endTime":"0","summary":"Utz Brands, Inc.  saw its stock price plummet by 5.19% in pre-market trading on Thursday, despite the company reporting first-quarter earnings that met or slightly exceeded analyst expectations. The significant drop in share price suggests that investors may have been looking for stronger results or more positive guidance from the snack food manufacturer.For the first quarter of 2025, Utz Brands reported adjusted earnings per share of $0.16, slightly beating the Zacks Consensus Estimate of $0.15","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Utz Brands Plummets 5.19% Despite Meeting Q1 Earnings Estimates","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["UTZ"],"gpt_icon":0},{"id":"2532591885","title":"Jefferies Keeps Their Buy Rating on UTZ Brands (UTZ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532591885","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532591885?lang=en_us&edition=fundamental","pubTime":"2025-05-02 01:16","pubTimestamp":1746119784,"startTime":"0","endTime":"0","summary":"In a report released today, Robert Dickerson from Jefferies reiterated a Buy rating on UTZ Brands (UTZ – Research Report), with a price target of $...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-keeps-their-buy-rating-on-utz-brands-utz?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-keeps-their-buy-rating-on-utz-brands-utz?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UTZ"],"gpt_icon":0},{"id":"2532009476","title":"UTZ Brands Fiscal Q1 Adjusted Earnings, Sales Rise; 2025 Outlook Maintained","url":"https://stock-news.laohu8.com/highlight/detail?id=2532009476","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532009476?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:44","pubTimestamp":1746110677,"startTime":"0","endTime":"0","summary":"UTZ Brands  fell more than 6% in recent trading activity Thursday despite the company reporting higher fiscal Q1 results.The company posted fiscal Q1 adjusted earnings of $0.16 per diluted share, up from $0.14 a year earlier. Analysts polled by FactSet expected $0.15.Net sales for the quarter ended March 30 were $352.1 million, compared with $346.5 million a year earlier. Analysts surveyed by FactSet expected $351.3 million.For full-year 2025, the company reiterated that it expects its adjusted EPS to grow by 10% to 15%. Analysts polled by FactSet expected $0.84. Meanwhile, organic net sales for the year are projected to rise by low single digits. Analysts polled by FactSet expected $1.43 billion.Price: 12.44, Change: -0.85, Percent Change: -6.43","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UTZ"],"gpt_icon":0},{"id":"2532307731","title":"Utz Brands (UTZ) Meets Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532307731","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532307731?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:45","pubTimestamp":1746099908,"startTime":"0","endTime":"0","summary":"Utz Brands  came out with quarterly earnings of $0.16 per share, in line with the Zacks Consensus Estimate. This compares to earnings of $0.14 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this company would post earnings of $0.19 per share when it actually produced earnings of $0.22, delivering a surprise of 15.79%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Utz Brands , which belongs to the Zacks Food - Miscellaneous industry, posted revenues of $352.08 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 0.01%. This compares to year-ago revenues of $346.52 million. The company has topped consensus revenue estimates just once over the last four quarters.Utz Brands shares have lost about 15.1% since the beginning of the year versus the S&P 500's decline of -5.3%.While Utz Brands has underperformed the market so far this year, the question that comes ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/utz-brands-utz-meets-q1-114508559.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UTZ","USFD"],"gpt_icon":0},{"id":"2532265075","title":"UTZ Brands Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532265075","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532265075?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:31","pubTimestamp":1746099098,"startTime":"0","endTime":"0","summary":"UTZ Brands Inc reports results for the quarter ended March 31 - Earnings SummaryUTZ Brands Inc UTZ.N reported quarterly adjusted earnings of 16 cents per share for the quarter ended March 31, higher t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL8N3R90PR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UTZ"],"gpt_icon":0},{"id":"2532027223","title":"Utz Brands Q1 Adj. EPS $0.16 Beats $0.15 Estimate, Sales $352.08M Beat $350.41M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2532027223","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532027223?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:31","pubTimestamp":1746095505,"startTime":"0","endTime":"0","summary":"Utz Brands (NYSE:UTZ) reported quarterly earnings of $0.16 per share which beat the analyst consensus estimate of $0.15 by 6.67 percent. This is a 14.29 percent increase over earnings of $0.14 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45128967/utz-brands-q1-adj-eps-0-16-beats-0-15-estimate-sales-352-08m-beat-350-41m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UTZ"],"gpt_icon":0},{"id":"2532020854","title":"BRIEF-UTZ Brands Q1 Adjusted EPS USD 0.16 Vs. IBES Estimate USD 0.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2532020854","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532020854?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:30","pubTimestamp":1746095446,"startTime":"0","endTime":"0","summary":"May 01  - UTZ Brands Q1 gross profit USD 118.23 million.Q1 adjusted net income USD 22.3 million vs. IBES estimate USD 23.3 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX7E011C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UTZ"],"gpt_icon":0},{"id":"2532402082","title":"Utz Brands Inc: Expect That Recent Tariff Volatility Will Have a Modest Impact on Our Business in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532402082","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532402082?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:30","pubTimestamp":1746095402,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX7E011C:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1878469433.USD","UTZ","BK4212"],"gpt_icon":0},{"id":"2532027268","title":"Utz Brands Q1 Sales USD 352.084 Million VS. Ibes Estimate USD 350.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532027268","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532027268?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:30","pubTimestamp":1746095402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX7E011C:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1878469433.USD","BK4212","UTZ"],"gpt_icon":0},{"id":"2532027265","title":"Utz Brands Q1 Adjusted Ebitda USD 45.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532027265","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532027265?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:30","pubTimestamp":1746095402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX7E011C:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1878469433.USD","UTZ","BK4212"],"gpt_icon":0},{"id":"2532020681","title":"Utz Brands Inc: Reaffirms Full-Year 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2532020681","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532020681?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:30","pubTimestamp":1746095402,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX7E011C:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4212","UTZ","LU1878469433.USD"],"gpt_icon":0},{"id":"2532260027","title":"Utz Brands Reports First Quarter 2025 Results and Reaffirms Full-Year 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2532260027","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532260027?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:30","pubTimestamp":1746095401,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUABNSQPZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4212","UTZ","LU1878469433.USD"],"gpt_icon":0},{"id":"2532069521","title":"Mondelez Q1 Earnings Beat Estimates, Net Revenues Rise 0.2% Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2532069521","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532069521?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:22","pubTimestamp":1746030120,"startTime":"0","endTime":"0","summary":"Mondelez International, Inc. MDLZ posted first-quarter 2025 results, with the top line increasing year over year but missing the Zacks Consensus Estimate. On the other hand, the bottom line declined year over year but beat the consensus mark.The company delivered solid results supported by effective execution of its growth strategy despite record-high cocoa cost inflation. Strong pricing, market share performance and resilient category strength globally reinforce confidence in the full-year outlook.Adjusted earnings were 74 cents per share, which decreased 18.3% on a constant-currency  basis. The metric beat the Zacks Consensus Estimate of 65 cents. The decline was mainly caused by decreased operating results and elevated interest and other expenses, partially offset by fewer shares outstanding, lower taxes and contributions from the acquisition. . Mondelez International, Inc. Price, Consensus and EPS Surprise. Mondelez International, Inc. price-consensus-eps-surprise-chart | Mondelez ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mondelez-q1-earnings-beat-estimates-162200745.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UTZ","BRFS","UNFI","MDLZ"],"gpt_icon":0},{"id":"2531706731","title":"Earnings To Watch: Utz (UTZ) Reports Q1 Results Tomorrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2531706731","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531706731?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:06","pubTimestamp":1745996813,"startTime":"0","endTime":"0","summary":"Snack food company Utz Brands  will be announcing earnings results tomorrow morning. Here’s what to expect.Utz missed analysts’ revenue expectations by 2.2% last quarter, reporting revenues of $341 million, down 3.1% year on year. It was a satisfactory quarter for the company, with an impressive beat of analysts’ EBITDA estimates,Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automation wave and looking to catch the generative AI next.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-watch-utz-utz-reports-070653601.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UTZ","LW"],"gpt_icon":0},{"id":"2530231878","title":"BellRing Brands (BRBR) Earnings Expected to Grow: What to Know Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2530231878","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530231878?lang=en_us&edition=fundamental","pubTime":"2025-04-28 22:00","pubTimestamp":1745848836,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on higher revenues when BellRing Brands  reports results for the quarter ended March 2025. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 5. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This nutritional supplements company is expected to post quarterly earnings of $0.52 per share in its upcoming report, which represents a year-over-year change of +15.6%.Revenues are expected ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bellring-brands-brbr-earnings-expected-140036967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UTZ","BRBR"],"gpt_icon":0},{"id":"2530437702","title":"Street Calls of the Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2530437702","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530437702?lang=en_us&edition=fundamental","pubTime":"2025-04-27 20:08","pubTimestamp":1745755715,"startTime":"0","endTime":"0","summary":"Investing.com -- Here is your Pro Recap of the top takeaways from Wall Street analysts for the past week.InvestingPro subscribers always get first dibs on market-moving AI analyst comments. Upgrade today!On Monday, Raymond James downgraded Amazon.com Inc  to Outperform with a $195 price target.Raymond James takes a fresh look at AMZN’s sprawling empire—supply chain, logistics, AI, and whatever else it’s trying next—and concludes the Street is asleep at the wheel. EBIT pressures in 2025 and 2026 are likely underestimated, thanks to uneven macro conditions, tariff risks, and a relentless appetite for spending. The firm downgrades AMZN, preferring investments with clearer returns.Sure, AMZN’s AI ambitions are shiny and exciting, but rising EBIT risks and limited monetization make it hard to stay bullish. Raymond James finds better bets elsewhere: META, with its predictable AI product cycle, UBER, shaking off autonomous vehicle fears, and MELI, quietly printing money in LATAM.AMZN may stil","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/street-calls-week-120835386.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z8X17.USD","META","PM","LU0053671581.USD","SG9999000418.SGD","IE0009G5SDU7.USD","LU0029864427.USD","AMZN","LU1145028129.USD","LU2237957811.SGD","LU0203347892.USD","BK4561","LU0170899867.USD","LU2133065610.SGD","LU2247934214.USD","IE00BWXC8680.SGD","LU1974910355.USD","SGXZ51526630.SGD","IE00BJTD4V19.USD","LU2275660780.HKD","BK4596","LU1564329115.USD","CMG","LU1242518931.SGD","LU0265550359.USD","USAW.SI","GB00BDT5M118.USD","CAVA","LU1242518857.USD","UTZ","LU0077335932.USD","LU0312595415.SGD","LU0426412945.USD","LU2756315664.SGD","SGXZ31699556.SGD","BK4604","BK4554","IE00BMPRXN33.USD","LU0994945656.USD","LU1564329461.SGD","LU0426417589.USD","LU2168564222.USD","BK4226","VRRM","BK4220","SG9999002232.USD","LU2092627202.USD","LU0348723411.USD","LU1868836914.USD","IE00BQXX3F31.USD"],"gpt_icon":0},{"id":"2530073154","title":"Helen of Troy Shares Down on Q4 Earnings Miss, Sales Decline Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2530073154","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530073154?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:42","pubTimestamp":1745592120,"startTime":"0","endTime":"0","summary":"Helen of Troy Limited HELE saw its share price decrease 12% in Thursday after-hours, following the dismal fourth-quarter fiscal 2025 results. The company’s top and bottom lines decreased year over year. Earnings missed the Zacks Consensus Estimate.Due to evolving global tariff policies and the resulting business and macroeconomic uncertainty, the company is not providing a fiscal 2026 outlook at this time. It is currently evaluating the incremental impact of tariffs along with the full scope and timing of potential mitigation strategies. As part of its response, the company is accelerating efforts to diversify production outside of China to regions with lower tariff exposure and costs, with a goal of reducing China tariff-related cost of goods sold to under 20% by the end of fiscal 2026.That being said, the company remains focused on factors within its control. With prudent steps to preserve margins, reduce debt and strengthen cash flow, the company believes it is well-positioned to na","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/helen-troy-shares-down-q4-144200917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BJ","UNFI","HELE","UTZ"],"gpt_icon":0},{"id":"2530682539","title":"Utz Launches Limited Edition Lemonade Potato Chips","url":"https://stock-news.laohu8.com/highlight/detail?id=2530682539","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530682539?lang=en_us&edition=fundamental","pubTime":"2025-04-25 01:00","pubTimestamp":1745514000,"startTime":"0","endTime":"0","summary":"Utz launches limited edition Lemonade Potato Chips. Source: Utz Brands, Inc.Leading salty snack brand teams up with Alex’s Lemonade Stand Foundation to unveil 2025’s must-have summer snack. HANOVER, Pa., April 24, 2025----Utz, a leading U.S. salty snack brand, has teamed up with Alex’s Lemonade Stand Foundation, the largest independent childhood cancer charity in the U.S., to introduce its latest innovation: lemonade-flavored potato chips. The new Utz Lemonade Potato Chips combine the tangy sweetness of lemonade with the classic salty crunch of Utz potato chips, delivering a bold, unique flavor experience.\"Just in time for summer, Utz Lemonade Potato Chips bring together the nostalgic sweet and tart taste of classic lemonade with the satisfying crunch of another seasonal favorite – potato chips. The new chips are summer in a bite,\" said Stacey Schultz, senior vice president of marketing at Utz Quality Foods, LLC, a subsidiary of Utz Brands, Inc. \"Beyond the incredible taste, we are als","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/utz-launches-limited-edition-lemonade-170000629.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4212","LMND","BK4535","BK4107","LU1878469433.USD","UTZ","BK4549","BK4588","BK4548","BK4551"],"gpt_icon":0},{"id":"2529363955","title":"BUZZ-U.S. STOCKS ON THE MOVE- PepsiCo, Procter & Gamble","url":"https://stock-news.laohu8.com/highlight/detail?id=2529363955","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529363955?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:23","pubTimestamp":1745508188,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE- PepsiCo, Procter & GambleEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:/","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R21ET:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PG","URI","CBRE","ADC","POOL","TXN","EW","LUV","WU","RMD","PCG","LVS","UNP","LHX","CEP","AMTB","PEP","NEM","FI","UTZ","CMCSA","WST","RNST","ALLE","NOW","TSCO","ALK","INBK","KDP","NVCR","HAS","BMY","MRK","JACK","HCSG","PRCT","VLO","IPG"],"gpt_icon":1},{"id":"2530695768","title":"Utz Brands (UTZ) Earnings Expected to Grow: What to Know Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2530695768","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530695768?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:02","pubTimestamp":1745503320,"startTime":"0","endTime":"0","summary":"Utz Brands  is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report, which is expected to be released on May 1, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This company is expected to post quarterly earnings of $0.16 per share in its upcoming report, which represents a year-over-year change of +14.3%.Please note that a negative Earnings ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/utz-brands-utz-earnings-expected-140200089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UTZ","LANC"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":154,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UTZ\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"UTZ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.16,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-04-07","symbol":"UTZ","amount":0.072,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-07","defaultRemindTime":1744032600000,"name":"Utz Brands, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-07","currency":"USD","dateTimestamp":1743998400000,"payDate":"2025-04-24"},{"market":"US","date":"2025-02-20","symbol":"UTZ","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.22},{"date":"2024-12-16","symbol":"UTZ","amount":0.061,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Utz Brands, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-02"},{"market":"US","date":"2024-10-31","symbol":"UTZ","fiscalQuarterEnding":"2024/09","expectedEps":0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UTZ\",market:\"US\",,,undefined,":[{"executeDate":"2020-09-18","recordDate":"2020-09-21","paymentDate":"2020-10-13","value":0.05,"currency":"USD"},{"executeDate":"2020-12-18","recordDate":"2020-12-21","paymentDate":"2021-01-11","value":0.01,"currency":"USD"},{"executeDate":"2021-04-16","recordDate":"2021-04-19","paymentDate":"2021-05-10","value":0.05,"currency":"USD"},{"executeDate":"2021-06-18","recordDate":"2021-06-21","paymentDate":"2021-07-12","value":0.05,"currency":"USD"},{"executeDate":"2021-09-17","recordDate":"2021-09-20","paymentDate":"2021-10-11","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UTZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.4167,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UTZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UTZ","date":"2025-04-30","current":72.032405,"percent":0.658048,"low":-6771.027865,"twenty":-84.503981,"median":-35.795513,"eighty":99.981616,"high":3069.001889,"avg":-109.944148,"sd":1378.333302,"marketCap":1150645637},"quantilePoints":[{"date":"2020-05-01","current":-36.174329,"twenty":-18.722705,"median":-18.228074,"eighty":47.277624,"marketCap":585011250},{"date":"2020-05-08","current":-34.859597,"twenty":-18.741025,"median":-18.246393,"eighty":47.277624,"marketCap":585011250},{"date":"2020-05-15","current":-35.725261,"twenty":-18.742857,"median":-18.255553,"eighty":47.277624,"marketCap":599538750},{"date":"2020-05-22","current":-35.691966,"twenty":-18.759344,"median":-18.283033,"eighty":47.277624,"marketCap":598980000},{"date":"2020-05-29","current":-35.691966,"twenty":-18.759344,"median":-18.283033,"eighty":47.262913,"marketCap":598980000},{"date":"2020-06-05","current":-42.450799,"twenty":-18.759344,"median":-18.301352,"eighty":47.212305,"marketCap":712406250},{"date":"2020-06-12","current":-46.579347,"twenty":-18.777664,"median":-18.319306,"eighty":47.185104,"marketCap":781691250},{"date":"2020-06-19","current":-45.980042,"twenty":-18.784992,"median":-18.319672,"eighty":47.185104,"marketCap":771633750},{"date":"2020-06-26","current":-45.780273,"twenty":-18.808807,"median":-18.337992,"eighty":47.185104,"marketCap":768281250},{"date":"2020-07-02","current":-45.347442,"twenty":-18.854606,"median":-18.374631,"eighty":47.1666,"marketCap":761017500},{"date":"2020-07-10","current":-45.6138,"twenty":-34.640289,"median":-18.374631,"eighty":21.47306,"marketCap":765487500},{"date":"2020-07-17","current":-46.113221,"twenty":-34.902147,"median":-18.374631,"eighty":-17.025615,"marketCap":773868750},{"date":"2020-07-24","current":-44.148831,"twenty":-35.034164,"median":-18.392951,"eighty":-17.039877,"marketCap":740902500},{"date":"2020-07-31","current":-44.548368,"twenty":-35.103265,"median":-18.392951,"eighty":-17.082664,"marketCap":747607500},{"date":"2020-08-07","current":-46.079926,"twenty":-35.262197,"median":-18.41127,"eighty":-17.136148,"marketCap":773310000},{"date":"2020-08-14","current":-101.692055,"twenty":-35.325079,"median":-18.41127,"eighty":-17.168238,"marketCap":766046250},{"date":"2020-08-21","current":-101.024492,"twenty":-35.345118,"median":-18.41127,"eighty":-17.168238,"marketCap":761017500},{"date":"2020-08-28","current":-261.635329,"twenty":-35.441029,"median":-18.41127,"eighty":-17.168238,"marketCap":1970898937},{"date":"2020-09-04","current":-271.72286,"twenty":-35.610014,"median":-18.45707,"eighty":-17.168238,"marketCap":2046888308},{"date":"2020-09-11","current":-283.571706,"twenty":-35.685307,"median":-18.475389,"eighty":-17.168238,"marketCap":2136145665},{"date":"2020-09-18","current":-289.17589,"twenty":-35.759724,"median":-18.502869,"eighty":-17.168238,"marketCap":2178361983},{"date":"2020-09-25","current":-272.203219,"twenty":-35.841792,"median":-18.502869,"eighty":-17.168238,"marketCap":2050506850},{"date":"2020-10-02","current":-289.17589,"twenty":-35.953154,"median":-18.539508,"eighty":-17.168238,"marketCap":2178361983},{"date":"2020-10-09","current":-287.894934,"twenty":-36.164423,"median":-18.539508,"eighty":-17.168238,"marketCap":2168712539},{"date":"2020-10-16","current":-284.372304,"twenty":-36.277953,"median":-18.539508,"eighty":-17.168238,"marketCap":2142176568},{"date":"2020-10-23","current":-283.091348,"twenty":-43.955721,"median":-18.539508,"eighty":-17.168238,"marketCap":2132527124},{"date":"2020-10-30","current":-271.562741,"twenty":-44.947905,"median":-18.557828,"eighty":-17.168238,"marketCap":2045682128},{"date":"2020-11-06","current":-52.009098,"twenty":-45.427349,"median":-18.576148,"eighty":-17.168238,"marketCap":2084316624},{"date":"2020-11-13","current":-56.012113,"twenty":-45.6138,"median":-18.576148,"eighty":-17.168238,"marketCap":2244741456},{"date":"2020-11-20","current":-58.359746,"twenty":-45.667071,"median":-18.640266,"eighty":-17.168238,"marketCap":2338825193},{"date":"2020-11-27","current":-60.767575,"twenty":-45.780273,"median":-18.649426,"eighty":-17.168238,"marketCap":2435321333},{"date":"2020-12-04","current":-58.510236,"twenty":-45.913452,"median":-18.667746,"eighty":-17.186066,"marketCap":2344856202},{"date":"2020-12-11","current":-57.426713,"twenty":-46.013336,"median":-18.667746,"eighty":-17.186066,"marketCap":2301432939},{"date":"2020-12-18","current":-66.094896,"twenty":-46.279694,"median":-18.686066,"eighty":-17.186066,"marketCap":2648819043},{"date":"2020-12-24","current":-67.088125,"twenty":-46.279694,"median":-18.686066,"eighty":-17.186066,"marketCap":2688623700},{"date":"2020-12-31","current":-66.395874,"twenty":-46.49944,"median":-18.686066,"eighty":-17.186066,"marketCap":2660881060},{"date":"2021-01-08","current":-65.071569,"twenty":-47.611484,"median":-18.686066,"eighty":-17.196762,"marketCap":2607808183},{"date":"2021-01-15","current":-74.087577,"twenty":-51.756276,"median":-18.695225,"eighty":-17.203893,"marketCap":2969133735},{"date":"2021-01-22","current":-74.944081,"twenty":-55.518508,"median":-18.704385,"eighty":-17.203893,"marketCap":3003458981},{"date":"2021-01-29","current":-77.678304,"twenty":-56.836795,"median":-18.704385,"eighty":-17.203893,"marketCap":3113035726},{"date":"2021-02-05","current":-78.864233,"twenty":-57.565163,"median":-18.704385,"eighty":-17.203893,"marketCap":3160562989},{"date":"2021-02-12","current":-83.970313,"twenty":-58.45004,"median":-18.713545,"eighty":-17.239549,"marketCap":3365194260},{"date":"2021-02-19","current":-85.979803,"twenty":-59.00986,"median":-18.722705,"eighty":-17.293033,"marketCap":3445726567},{"date":"2021-02-26","current":-83.245579,"twenty":-60.713399,"median":-18.722705,"eighty":-17.293033,"marketCap":3336149822},{"date":"2021-03-05","current":-79.325427,"twenty":-64.403396,"median":-18.722705,"eighty":-17.293033,"marketCap":3179045814},{"date":"2021-03-12","current":-86.2104,"twenty":-65.577213,"median":-18.722705,"eighty":-17.293033,"marketCap":3454967979},{"date":"2021-03-19","current":-37.65648,"twenty":-65.715662,"median":-18.731865,"eighty":-17.293033,"marketCap":3634226924},{"date":"2021-03-26","current":-34.537344,"twenty":-65.637408,"median":-18.741025,"eighty":-17.293033,"marketCap":3333199091},{"date":"2021-04-01","current":-35.444729,"twenty":-65.61333,"median":-18.741025,"eighty":-17.293033,"marketCap":3420770825},{"date":"2021-04-09","current":-35.799177,"twenty":-65.432743,"median":-18.756871,"eighty":-17.315318,"marketCap":3454978533},{"date":"2021-04-16","current":-36.366292,"twenty":-65.071569,"median":-18.759344,"eighty":-17.382172,"marketCap":3509710866},{"date":"2021-04-23","current":-38.790712,"twenty":-64.921079,"median":-18.759344,"eighty":-17.382172,"marketCap":3743691590},{"date":"2021-04-30","current":-41.541223,"twenty":-64.650199,"median":-18.759344,"eighty":-17.382172,"marketCap":4009143406},{"date":"2021-05-07","current":-41.130064,"twenty":-63.416186,"median":-18.768504,"eighty":-17.382172,"marketCap":3969462465},{"date":"2021-05-14","current":-26.663127,"twenty":-61.851098,"median":-18.777664,"eighty":-17.382172,"marketCap":3219065999},{"date":"2021-05-21","current":-26.640454,"twenty":-60.767575,"median":-18.777664,"eighty":-17.4,"marketCap":3216328698},{"date":"2021-05-28","current":-26.187,"twenty":-60.737477,"median":-18.795984,"eighty":-17.4,"marketCap":3161582678},{"date":"2021-06-04","current":-27.626718,"twenty":-60.641164,"median":-18.795984,"eighty":-17.414262,"marketCap":3335401292},{"date":"2021-06-11","current":-26.867182,"twenty":-59.918816,"median":-18.814303,"eighty":-17.417828,"marketCap":3243701708},{"date":"2021-06-18","current":-25.710873,"twenty":-59.214526,"median":-18.869262,"eighty":-17.417828,"marketCap":3104099356},{"date":"2021-06-25","current":-25.200736,"twenty":-59.058017,"median":-25.410459,"eighty":-17.417828,"marketCap":3042510083},{"date":"2021-07-02","current":-25.110045,"twenty":-58.883449,"median":-25.166727,"eighty":-17.432233,"marketCap":3031560879},{"date":"2021-07-09","current":-25.903591,"twenty":-58.73296,"median":-25.246082,"eighty":-17.449526,"marketCap":3127366415},{"date":"2021-07-16","current":-25.790227,"twenty":-58.570432,"median":-25.563499,"eighty":-17.45951,"marketCap":3113679910},{"date":"2021-07-23","current":-26.016954,"twenty":-58.419942,"median":-25.631518,"eighty":-17.466819,"marketCap":3141052920},{"date":"2021-07-30","current":-25.665527,"twenty":-58.269453,"median":-25.642854,"eighty":-17.471311,"marketCap":3098624754},{"date":"2021-08-06","current":-24.735945,"twenty":-58.010611,"median":-25.620182,"eighty":-17.471311,"marketCap":2986395412},{"date":"2021-08-13","current":-23.426463,"twenty":-57.697594,"median":-25.546495,"eighty":-17.471311,"marketCap":2569976649},{"date":"2021-08-20","current":-22.490403,"twenty":-57.559143,"median":-25.427463,"eighty":-17.471311,"marketCap":2467287119},{"date":"2021-08-27","current":-23.825848,"twenty":-57.510986,"median":-25.223409,"eighty":-17.514098,"marketCap":2613790849},{"date":"2021-09-03","current":-24.774389,"twenty":-57.450791,"median":-25.110045,"eighty":-17.55332,"marketCap":2717849573},{"date":"2021-09-10","current":-24.125387,"twenty":-57.234087,"median":-25.0647,"eighty":-17.560451,"marketCap":2646651499},{"date":"2021-09-17","current":-22.864827,"twenty":-56.836795,"median":-24.823186,"eighty":-17.560451,"marketCap":2508362931},{"date":"2021-09-24","current":-22.153421,"twenty":-56.662227,"median":-24.701936,"eighty":-17.560451,"marketCap":2430318888},{"date":"2021-10-01","current":-20.406109,"twenty":-56.403385,"median":-24.555975,"eighty":-17.560451,"marketCap":2238631764},{"date":"2021-10-08","current":-19.432606,"twenty":-56.030172,"median":-24.418527,"eighty":-17.560451,"marketCap":2131834653},{"date":"2021-10-15","current":-20.031685,"twenty":-55.518508,"median":-24.181551,"eighty":-17.560451,"marketCap":2197555952},{"date":"2021-10-22","current":-19.220433,"twenty":-54.23634,"median":-23.825848,"eighty":-17.560451,"marketCap":2108558359},{"date":"2021-10-29","current":-19.457568,"twenty":-52.857858,"median":-23.457665,"eighty":-17.560451,"marketCap":2134573040},{"date":"2021-11-05","current":-19.607338,"twenty":-51.84055,"median":-23.22677,"eighty":-17.560451,"marketCap":2151003365},{"date":"2021-11-12","current":-44.241844,"twenty":-51.431219,"median":-23.23925,"eighty":-17.560451,"marketCap":2367336806},{"date":"2021-11-19","current":-40.76186,"twenty":-51.1483,"median":-23.488867,"eighty":-17.574713,"marketCap":2181126392},{"date":"2021-11-26","current":-39.328926,"twenty":-50.383149,"median":-23.825848,"eighty":-17.606804,"marketCap":2104451516},{"date":"2021-12-03","current":-36.590998,"twenty":-47.611484,"median":-24.181551,"eighty":-17.64959,"marketCap":1957947734},{"date":"2021-12-10","current":-40.787449,"twenty":-47.578189,"median":-24.418527,"eighty":-17.64959,"marketCap":2182495586},{"date":"2021-12-17","current":-42.092442,"twenty":-47.325149,"median":-24.555975,"eighty":-17.656721,"marketCap":2252324491},{"date":"2021-12-23","current":-41.913325,"twenty":-46.845705,"median":-24.679263,"eighty":-17.685246,"marketCap":2242740132},{"date":"2021-12-31","current":-40.813037,"twenty":-46.579347,"median":-24.774389,"eighty":-17.703074,"marketCap":2183864780},{"date":"2022-01-07","current":-46.058599,"twenty":-46.446168,"median":-24.994429,"eighty":-17.703074,"marketCap":2464549596},{"date":"2022-01-14","current":-43.960374,"twenty":-46.279694,"median":-25.166727,"eighty":-17.73873,"marketCap":2352275669},{"date":"2022-01-21","current":-40.019805,"twenty":-46.279694,"median":-25.200736,"eighty":-17.767254,"marketCap":2141419760},{"date":"2022-01-28","current":-39.68716,"twenty":-46.279694,"median":-25.365113,"eighty":-17.774385,"marketCap":2123620235},{"date":"2022-02-04","current":-42.245971,"twenty":-46.279694,"median":-25.540827,"eighty":-17.774385,"marketCap":2260539657},{"date":"2022-02-11","current":-39.482455,"twenty":-46.279694,"median":-25.597509,"eighty":-17.788647,"marketCap":2112666681},{"date":"2022-02-18","current":-38.151873,"twenty":-46.279694,"median":-25.654191,"eighty":-17.806475,"marketCap":2041468582},{"date":"2022-02-25","current":-39.303338,"twenty":-46.259718,"median":-25.699536,"eighty":-17.874221,"marketCap":2103082321},{"date":"2022-03-04","current":91.002196,"twenty":-46.166493,"median":-25.705205,"eighty":-17.80291,"marketCap":1870550133},{"date":"2022-03-11","current":100.867478,"twenty":-46.095801,"median":-25.654191,"eighty":-17.760123,"marketCap":2073331010},{"date":"2022-03-18","current":101.874139,"twenty":-46.084188,"median":-25.597509,"eighty":-17.670984,"marketCap":2094022936},{"date":"2022-03-25","current":96.773721,"twenty":-46.081631,"median":-25.540827,"eighty":-17.581845,"marketCap":1989183843},{"date":"2022-04-01","current":103.887462,"twenty":-46.06713,"median":-25.365113,"eighty":-17.560451,"marketCap":2135406789},{"date":"2022-04-08","current":100.800367,"twenty":-46.031441,"median":-25.200736,"eighty":-17.560451,"marketCap":2071951548},{"date":"2022-04-14","current":98.921266,"twenty":-46.000018,"median":-25.166727,"eighty":-17.549754,"marketCap":2033326619},{"date":"2022-04-22","current":99.927927,"twenty":-45.966724,"median":-24.994429,"eighty":-17.471311,"marketCap":2054018545},{"date":"2022-04-29","current":96.206658,"twenty":-45.946747,"median":-24.774389,"eighty":-17.444962,"marketCap":1977527857},{"date":"2022-05-06","current":91.164666,"twenty":-45.933429,"median":-24.679263,"eighty":-17.417828,"marketCap":1873889712},{"date":"2022-05-13","current":78.400581,"twenty":-45.913452,"median":-24.47485,"eighty":-17.382172,"marketCap":2000312412},{"date":"2022-05-20","current":70.055421,"twenty":-45.873498,"median":-24.415487,"eighty":-17.34206,"marketCap":1787394004},{"date":"2022-05-27","current":78.016264,"twenty":-45.80025,"median":-24.125387,"eighty":-17.293033,"marketCap":1990506959},{"date":"2022-06-03","current":74.722122,"twenty":-45.780273,"median":-23.825848,"eighty":-17.293033,"marketCap":1906460219},{"date":"2022-06-10","current":70.878956,"twenty":-45.773614,"median":-23.457665,"eighty":-17.203893,"marketCap":1808405689},{"date":"2022-06-17","current":72.141711,"twenty":-45.74032,"median":-23.22677,"eighty":-17.186066,"marketCap":1840623606},{"date":"2022-06-24","current":77.412338,"twenty":-45.713684,"median":-23.126923,"eighty":-17.168238,"marketCap":1975098390},{"date":"2022-07-01","current":79.882944,"twenty":-45.680389,"median":-22.939712,"eighty":-17.168238,"marketCap":2038133445},{"date":"2022-07-08","current":80.212359,"twenty":-45.627118,"median":-22.877308,"eighty":-17.168238,"marketCap":2046538119},{"date":"2022-07-15","current":82.024137,"twenty":-45.6138,"median":-22.490403,"eighty":-17.168238,"marketCap":2092763826},{"date":"2022-07-22","current":88.173202,"twenty":-45.6138,"median":-22.359354,"eighty":-17.157541,"marketCap":2249651074},{"date":"2022-07-29","current":92.345782,"twenty":-45.6138,"median":-22.215825,"eighty":-4.192723,"marketCap":2356110278},{"date":"2022-08-05","current":98.275238,"twenty":-45.6138,"median":-22.078536,"eighty":47.185104,"marketCap":2507394410},{"date":"2022-08-12","current":219.688606,"twenty":-45.587164,"median":-21.729074,"eighty":47.277624,"marketCap":2441619165},{"date":"2022-08-19","current":212.37406,"twenty":-45.473962,"median":-20.955264,"eighty":47.277624,"marketCap":2360325301},{"date":"2022-08-26","current":209.473464,"twenty":-45.447326,"median":-20.293782,"eighty":47.370144,"marketCap":2328088079},{"date":"2022-09-02","current":202.032805,"twenty":-45.367419,"median":-20.056646,"eighty":47.419457,"marketCap":2245392596},{"date":"2022-09-09","current":207.707884,"twenty":-45.328903,"median":-20.006723,"eighty":47.508924,"marketCap":2308465422},{"date":"2022-09-16","current":202.537257,"twenty":-45.270486,"median":-19.9568,"eighty":47.555184,"marketCap":2250999070},{"date":"2022-09-23","current":196.736065,"twenty":-45.22447,"median":-19.894396,"eighty":47.555184,"marketCap":2186524626},{"date":"2022-09-30","current":190.430422,"twenty":-45.054448,"median":-19.782069,"eighty":47.573688,"marketCap":2116443708},{"date":"2022-10-07","current":180.593619,"twenty":-44.947905,"median":-19.63854,"eighty":47.666207,"marketCap":2007117477},{"date":"2022-10-14","current":190.178196,"twenty":-44.947905,"median":-19.457568,"eighty":48.399334,"marketCap":2113640471},{"date":"2022-10-21","current":193.709356,"twenty":-44.708183,"median":-19.407409,"eighty":49.130056,"marketCap":2152885785},{"date":"2022-10-28","current":197.871081,"twenty":-44.388553,"median":-19.357722,"eighty":49.4981,"marketCap":2199139191},{"date":"2022-11-04","current":203.546159,"twenty":-44.25791,"median":-19.245394,"eighty":49.636879,"marketCap":2262212016},{"date":"2022-11-11","current":-104.150482,"twenty":-44.388553,"median":-19.220433,"eighty":49.729399,"marketCap":2398168996},{"date":"2022-11-18","current":-107.985362,"twenty":-45.054448,"median":-19.351481,"eighty":49.673887,"marketCap":2486470952},{"date":"2022-11-25","current":-111.576758,"twenty":-45.335083,"median":-19.376207,"eighty":49.636879,"marketCap":2569166435},{"date":"2022-12-02","current":-114.255087,"twenty":-45.600482,"median":-19.445087,"eighty":49.623371,"marketCap":2630837642},{"date":"2022-12-09","current":-110.420207,"twenty":-45.6138,"median":-19.613578,"eighty":49.561106,"marketCap":2542535686},{"date":"2022-12-16","current":-100.437344,"twenty":-45.766955,"median":-19.682222,"eighty":49.4981,"marketCap":2312670277},{"date":"2022-12-23","current":-99.219921,"twenty":-45.913452,"median":-19.875674,"eighty":49.4981,"marketCap":2284637910},{"date":"2022-12-30","current":-96.541592,"twenty":-45.973383,"median":-19.906877,"eighty":49.479503,"marketCap":2222966703},{"date":"2023-01-06","current":-99.585148,"twenty":-46.079926,"median":-19.969281,"eighty":49.405117,"marketCap":2293047620},{"date":"2023-01-13","current":-100.619957,"twenty":-46.2464,"median":-20.031685,"eighty":49.31306,"marketCap":2316875132},{"date":"2023-01-20","current":-97.941628,"twenty":-46.279694,"median":-20.069127,"eighty":49.280123,"marketCap":2255203925},{"date":"2023-01-27","current":-99.219921,"twenty":-46.472804,"median":-20.349946,"eighty":49.082779,"marketCap":2284637910},{"date":"2023-02-03","current":-102.141735,"twenty":-47.611484,"median":-21.379611,"eighty":48.850461,"marketCap":2351915591},{"date":"2023-02-10","current":-99.098179,"twenty":-51.672002,"median":-21.847642,"eighty":48.582154,"marketCap":2281834673},{"date":"2023-02-17","current":-100.193859,"twenty":-56.018133,"median":-22.153421,"eighty":48.494075,"marketCap":2307063804},{"date":"2023-02-24","current":-98.732952,"twenty":-56.782618,"median":-22.215825,"eighty":48.399334,"marketCap":2273424963},{"date":"2023-03-03","current":-6133.670403,"twenty":-57.559143,"median":-22.359354,"eighty":48.202822,"marketCap":2404398798},{"date":"2023-03-10","current":-5958.218069,"twenty":-58.419942,"median":-22.490403,"eighty":48.082547,"marketCap":2335621483},{"date":"2023-03-17","current":-5772.023755,"twenty":-59.064036,"median":-22.877308,"eighty":47.841995,"marketCap":2262633312},{"date":"2023-03-24","current":-6001.185987,"twenty":-60.749516,"median":-22.977154,"eighty":47.666207,"marketCap":2352464907},{"date":"2023-03-31","current":-5897.346849,"twenty":-64.758551,"median":-23.170606,"eighty":47.647703,"marketCap":2311759965},{"date":"2023-04-06","current":-6147.993043,"twenty":-65.541095,"median":-23.23925,"eighty":47.629199,"marketCap":2410013273},{"date":"2023-04-14","current":-6305.542079,"twenty":-66.275483,"median":-23.488867,"eighty":47.601444,"marketCap":2471772495},{"date":"2023-04-21","current":-6387.897258,"twenty":-67.521535,"median":-23.938175,"eighty":47.58294,"marketCap":2504055725},{"date":"2023-04-28","current":-6699.414668,"twenty":-71.880433,"median":-24.237715,"eighty":47.555184,"marketCap":2626170550},{"date":"2023-05-05","current":-6473.833094,"twenty":-74.614656,"median":-24.4412,"eighty":47.555184,"marketCap":2537742573},{"date":"2023-05-12","current":298.122959,"twenty":-75.708346,"median":-24.4412,"eighty":47.555184,"marketCap":2400187942},{"date":"2023-05-22","current":291.305559,"twenty":-75.51728,"median":-24.418527,"eighty":47.58294,"marketCap":2345301056},{"date":"2023-06-09","current":285.723656,"twenty":-75.135147,"median":-24.412446,"eighty":47.610696,"marketCap":2300361155},{"date":"2023-06-13","current":275.083154,"twenty":-74.944081,"median":-24.32508,"eighty":47.647703,"marketCap":2214694470},{"date":"2023-06-30","current":282.060532,"twenty":-74.779369,"median":-24.237715,"eighty":47.647703,"marketCap":2270869346},{"date":"2023-07-07","current":281.013925,"twenty":-74.120519,"median":-24.050503,"eighty":48.110302,"marketCap":2262443114},{"date":"2023-07-21","current":299.852848,"twenty":-74.087577,"median":-23.551256,"eighty":48.804201,"marketCap":2414115278},{"date":"2023-07-28","current":287.293566,"twenty":-72.176915,"median":-23.251731,"eighty":49.405117,"marketCap":2313000502},{"date":"2023-08-04","current":280.665057,"twenty":-71.946318,"median":-23.170606,"eighty":49.60311,"marketCap":2259634371},{"date":"2023-08-11","current":3069.001889,"twenty":-71.781605,"median":-22.977154,"eighty":49.729399,"marketCap":2295613413},{"date":"2023-08-18","current":2802.295483,"twenty":-68.773605,"median":-22.877308,"eighty":49.729399,"marketCap":2096117021},{"date":"2023-08-25","current":2738.436202,"twenty":-67.840572,"median":-22.490403,"eighty":49.868179,"marketCap":2048350279},{"date":"2023-09-01","current":2899.962618,"twenty":-67.629887,"median":-22.359354,"eighty":49.960699,"marketCap":2169172038},{"date":"2023-09-08","current":2723.410489,"twenty":-67.413182,"median":-22.271988,"eighty":50.099478,"marketCap":2037111046},{"date":"2023-09-15","current":2742.192631,"twenty":-67.142301,"median":-22.153421,"eighty":50.191998,"marketCap":2051160088},{"date":"2023-09-22","current":2661.429422,"twenty":-67.01589,"median":-21.847642,"eighty":50.539133,"marketCap":1990749208},{"date":"2023-09-29","current":2546.858361,"twenty":-66.516265,"median":-21.379611,"eighty":70.077382,"marketCap":1905050054},{"date":"2023-10-06","current":2283.908382,"twenty":-66.155092,"median":-20.349946,"eighty":70.955819,"marketCap":1708363470},{"date":"2023-10-13","current":2150.555179,"twenty":-65.805956,"median":-20.069127,"eighty":72.218574,"marketCap":1608615274},{"date":"2023-10-20","current":2210.658032,"twenty":-65.661487,"median":-20.006723,"eighty":73.689957,"marketCap":1653572208},{"date":"2023-10-27","current":2313.959809,"twenty":-65.637408,"median":-19.981762,"eighty":74.085254,"marketCap":1730841937},{"date":"2023-11-03","current":2268.88267,"twenty":-65.577213,"median":-19.906877,"eighty":74.700161,"marketCap":1697124237},{"date":"2023-11-10","current":96.667353,"twenty":-65.360508,"median":-19.875674,"eighty":75.853111,"marketCap":1704148758},{"date":"2023-11-17","current":107.904036,"twenty":-65.041471,"median":-19.682222,"eighty":76.99508,"marketCap":1902240246},{"date":"2023-11-24","current":106.573982,"twenty":-64.921079,"median":-19.619818,"eighty":77.741752,"marketCap":1878792723},{"date":"2023-12-01","current":60.801981,"twenty":-64.921079,"median":-19.619818,"eighty":77.741752,"marketCap":1071878118},{"date":"2023-12-08","current":62.827179,"twenty":-64.866903,"median":-19.613578,"eighty":77.69783,"marketCap":1107580342},{"date":"2023-12-15","current":66.509358,"twenty":-64.866903,"median":-19.613578,"eighty":77.69783,"marketCap":1172493475},{"date":"2023-12-22","current":70.421673,"twenty":-64.866903,"median":-19.613578,"eighty":77.69783,"marketCap":1241463680},{"date":"2023-12-29","current":74.748234,"twenty":-64.921079,"median":-19.619818,"eighty":77.741752,"marketCap":1317736612},{"date":"2024-01-05","current":79.535066,"twenty":-64.951177,"median":-19.63854,"eighty":78.415753,"marketCap":1402123685},{"date":"2024-01-12","current":75.392615,"twenty":-64.951177,"median":-19.63854,"eighty":79.406333,"marketCap":1329096410},{"date":"2024-01-19","current":75.438642,"twenty":-64.981275,"median":-19.657261,"eighty":79.415681,"marketCap":1329907824},{"date":"2024-01-26","current":78.292331,"twenty":-64.951177,"median":-19.63854,"eighty":79.406333,"marketCap":1380215503},{"date":"2024-02-02","current":83.723545,"twenty":-64.951177,"median":-19.63854,"eighty":80.059777,"marketCap":1475962375},{"date":"2024-02-09","current":83.677518,"twenty":-64.951177,"median":-19.63854,"eighty":80.651577,"marketCap":1475150961},{"date":"2024-02-16","current":88.280242,"twenty":-64.951177,"median":-19.63854,"eighty":81.587157,"marketCap":1556292378},{"date":"2024-02-23","current":87.773942,"twenty":-64.951177,"median":-19.63854,"eighty":83.640696,"marketCap":1547366822},{"date":"2024-03-01","current":-57.748998,"twenty":-64.921079,"median":-19.682222,"eighty":84.487433,"marketCap":1440086769},{"date":"2024-03-08","current":-57.357258,"twenty":-64.921079,"median":-19.906877,"eighty":84.487433,"marketCap":1430317950},{"date":"2024-03-15","current":-58.630413,"twenty":-64.921079,"median":-20.044166,"eighty":84.487433,"marketCap":1462066612},{"date":"2024-03-22","current":-59.870923,"twenty":-64.921079,"median":-20.530917,"eighty":84.487433,"marketCap":1493001207},{"date":"2024-03-28","current":-59.772988,"twenty":-64.921079,"median":-21.966209,"eighty":84.487433,"marketCap":1490559002},{"date":"2024-04-05","current":-56.312618,"twenty":-64.951177,"median":-22.334392,"eighty":84.546381,"marketCap":1404267765},{"date":"2024-04-12","current":-56.932873,"twenty":-64.951177,"median":-22.777461,"eighty":84.546381,"marketCap":1419735062},{"date":"2024-04-19","current":-57.455193,"twenty":-64.951177,"median":-23.077,"eighty":84.546381,"marketCap":1432760155},{"date":"2024-04-26","current":-61.209368,"twenty":-64.921079,"median":-23.426463,"eighty":84.487433,"marketCap":1526378006},{"date":"2024-05-03","current":-80.378963,"twenty":-65.432743,"median":-24.125387,"eighty":84.487433,"marketCap":1591503467},{"date":"2024-05-10","current":-75.795484,"twenty":-66.395874,"median":-24.47485,"eighty":84.487433,"marketCap":1500750582},{"date":"2024-05-17","current":-75.013663,"twenty":-67.840572,"median":-24.774389,"eighty":84.487433,"marketCap":1485270527},{"date":"2024-05-24","current":-74.108397,"twenty":-74.087577,"median":-25.166727,"eighty":84.487433,"marketCap":1467346253},{"date":"2024-05-31","current":-75.301702,"twenty":-74.314139,"median":-25.302763,"eighty":84.487433,"marketCap":1490973705},{"date":"2024-06-07","current":-76.659602,"twenty":-74.540696,"median":-25.574836,"eighty":84.487433,"marketCap":1517860116},{"date":"2024-06-14","current":-73.450021,"twenty":-74.957997,"median":-25.682531,"eighty":84.546381,"marketCap":1454310418},{"date":"2024-06-21","current":-71.022261,"twenty":-74.971914,"median":-25.790227,"eighty":84.605328,"marketCap":1406240773},{"date":"2024-06-28","current":-69.047135,"twenty":-75.301702,"median":-25.909259,"eighty":84.782171,"marketCap":1367133266},{"date":"2024-07-05","current":-67.442344,"twenty":-75.301702,"median":-26.12465,"eighty":84.782171,"marketCap":1335358417},{"date":"2024-07-12","current":-63.204052,"twenty":-75.301702,"median":-26.226677,"eighty":84.782171,"marketCap":1251440225},{"date":"2024-07-15","current":-61.969598,"twenty":-75.301702,"median":-26.24935,"eighty":84.782171,"marketCap":1226998033},{"date":"2024-08-02","current":308.059152,"twenty":-75.383999,"median":-26.5611,"eighty":85.267783,"marketCap":1284914722},{"date":"2024-08-09","current":344.28773,"twenty":-75.383999,"median":-26.5611,"eighty":85.97888,"marketCap":1436024122},{"date":"2024-08-16","current":333.405072,"twenty":-75.383999,"median":-26.5611,"eighty":87.609226,"marketCap":1390632555},{"date":"2024-08-23","current":335.185871,"twenty":-75.383999,"median":-26.5611,"eighty":88.347783,"marketCap":1398060266},{"date":"2024-08-30","current":331.030674,"twenty":-75.383999,"median":-26.5611,"eighty":91.137412,"marketCap":1380728941},{"date":"2024-09-06","current":348.640793,"twenty":-75.383999,"median":-26.5611,"eighty":92.411665,"marketCap":1454180749},{"date":"2024-09-13","current":346.662128,"twenty":-75.383999,"median":-26.5611,"eighty":95.88786,"marketCap":1445927737},{"date":"2024-09-20","current":358.929852,"twenty":-75.383999,"median":-26.5611,"eighty":96.486284,"marketCap":1497096413},{"date":"2024-09-27","current":346.068529,"twenty":-75.383999,"median":-26.5611,"eighty":96.746877,"marketCap":1443451833},{"date":"2024-10-04","current":338.945334,"twenty":-75.383999,"median":-26.5611,"eighty":97.256919,"marketCap":1413740989},{"date":"2024-10-11","current":335.185871,"twenty":-75.383999,"median":-26.5611,"eighty":97.954871,"marketCap":1398060266},{"date":"2024-10-18","current":349.036526,"twenty":-75.383999,"median":-26.5611,"eighty":98.269626,"marketCap":1455831352},{"date":"2024-10-25","current":328.854142,"twenty":-75.383999,"median":-26.5611,"eighty":99.189709,"marketCap":1371650627},{"date":"2024-10-31","current":320.741615,"twenty":-75.383999,"median":-26.5611,"eighty":99.927927,"marketCap":1337813277},{"date":"2024-11-08","current":-99.793947,"twenty":-75.828402,"median":-26.776491,"eighty":99.927927,"marketCap":1399011336},{"date":"2024-11-15","current":-99.322943,"twenty":-76.191544,"median":-27.025891,"eighty":99.927927,"marketCap":1392408333},{"date":"2024-11-22","current":-99.558445,"twenty":-76.630734,"median":-28.420264,"eighty":99.927927,"marketCap":1395709835},{"date":"2024-11-29","current":-102.502219,"twenty":-76.952384,"median":-34.578451,"eighty":99.927927,"marketCap":1436978606},{"date":"2024-12-06","current":-99.028565,"twenty":-77.982581,"median":-34.882783,"eighty":99.927927,"marketCap":1388281456},{"date":"2024-12-13","current":-101.560211,"twenty":-79.310733,"median":-35.033867,"eighty":99.927927,"marketCap":1423772599},{"date":"2024-12-20","current":-93.435394,"twenty":-82.079416,"median":-35.079498,"eighty":99.927927,"marketCap":1309870791},{"date":"2024-12-27","current":-92.434511,"twenty":-83.206048,"median":-35.135146,"eighty":99.927927,"marketCap":1295839409},{"date":"2025-01-03","current":-89.196359,"twenty":-83.924193,"median":-35.258031,"eighty":99.927927,"marketCap":1250443761},{"date":"2025-01-10","current":-83.308811,"twenty":-84.46445,"median":-35.325079,"eighty":99.927927,"marketCap":1167906219},{"date":"2025-01-17","current":-81.954675,"twenty":-84.46445,"median":-35.345118,"eighty":99.927927,"marketCap":1148922584},{"date":"2025-01-24","current":-81.778048,"twenty":-84.46445,"median":-35.444729,"eighty":99.927927,"marketCap":1146446458},{"date":"2025-01-31","current":-79.305278,"twenty":-84.46445,"median":-35.586971,"eighty":99.927927,"marketCap":1111780690},{"date":"2025-02-07","current":-79.658531,"twenty":-84.46445,"median":-35.691966,"eighty":99.927927,"marketCap":1116732943},{"date":"2025-02-14","current":-81.424795,"twenty":-84.46445,"median":-35.79185,"eighty":99.927927,"marketCap":1141494205},{"date":"2025-02-21","current":72.429883,"twenty":-84.46445,"median":-35.84171,"eighty":99.927927,"marketCap":1156994956},{"date":"2025-02-28","current":73.001807,"twenty":-84.46445,"median":-35.84171,"eighty":99.927927,"marketCap":1166130872},{"date":"2025-03-07","current":74.240952,"twenty":-84.503981,"median":-35.841751,"eighty":99.981616,"marketCap":1185924975},{"date":"2025-03-14","current":72.301421,"twenty":-84.503981,"median":-35.841751,"eighty":99.981616,"marketCap":1154942900},{"date":"2025-03-21","current":73.217311,"twenty":-84.503981,"median":-35.841751,"eighty":99.981616,"marketCap":1169573325},{"date":"2025-03-28","current":76.072732,"twenty":-84.503981,"median":-35.841751,"eighty":99.981616,"marketCap":1215185824},{"date":"2025-04-04","current":76.988622,"twenty":-84.503981,"median":-35.841751,"eighty":99.981616,"marketCap":1229816248},{"date":"2025-04-11","current":69.392474,"twenty":-84.46445,"median":-35.84171,"eighty":99.927927,"marketCap":1108475378},{"date":"2025-04-17","current":73.109928,"twenty":-84.46445,"median":-35.84171,"eighty":99.927927,"marketCap":1167857988},{"date":"2025-04-25","current":73.864194,"twenty":-84.503981,"median":-35.812161,"eighty":99.981616,"marketCap":1179906633},{"date":"2025-04-30","current":72.032405,"twenty":-84.503981,"median":-35.795513,"eighty":99.981616,"marketCap":1150645637}],"updateTime":1746113830196}}}