US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Universal Insurance

25.71

-0.0200-0.08%

Post-market: 25.710.00000.00%16:20 EDT

Volume:359.24K

Turnover:9.23M

Market Cap:723.60M

PE:11.21

High:26.09

Open:25.85

Low:25.32

Close:25.73

Loading ...

Overview Company News Filings

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 5.02 and 9.01

Employee Stock Ownership

Annual report of employee stock purchase, savings and similar plans

Major Issues Report

Current report, item 5.07

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 7.01 and 9.01

Major Issues Report

Current report, items 8.01 and 9.01

Major Issues Report

Current report, items 8.01 and 9.01

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Beneficial Ownership Change

Correspondence

Beneficial Ownership Change

万能保险控股有限公司

Major Issues Report

万能保险控股有限公司

Correspondence

Beneficial Ownership Change

Beneficial Ownership Change

Beneficial Ownership Change

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UVE/filings?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UVE\",,,,,undefined,":{"symbol":"UVE","market":"US","secType":"STK","nameCN":"Universal Insurance","latestPrice":25.71,"timestamp":1747252800000,"preClose":25.73,"halted":0,"volume":359244,"hourTrading":{"tag":"盘后","latestPrice":25.71,"preClose":25.71,"latestTime":"16:20 EDT","volume":4768,"amount":122575.77,"timestamp":1747254000807},"delay":0,"floatShares":25810584,"shares":28144679,"eps":2.292826,"marketStatus":"Closed","change":-0.02,"latestTime":"05-14 16:00:00 EDT","open":25.85,"high":26.09,"low":25.32,"amount":9226252.277139,"amplitude":0.029926,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.292826,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":25.73,"dividendRate":0.024893,"preHourTrading":{"tag":"盘前","latestPrice":25.73,"preClose":25.73,"latestTime":"08:02 EDT","volume":1,"amount":25.73,"timestamp":1747224139600},"postHourTrading":{"tag":"盘后","latestPrice":25.71,"preClose":25.71,"latestTime":"16:20 EDT","volume":4768,"amount":122575.77,"timestamp":1747254000807},"volumeRatio":1.089094,"impliedVol":0.3857,"impliedVolPercentile":0.588},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UVE\",,,,,undefined,":{"symbol":"UVE","floatShares":25810584,"roa":"2.56%","roe":"16.95%","lyrEps":2.067443,"volumeRatio":1.089094,"shares":28144679,"dividePrice":0.64,"high":26.09,"amplitude":0.029926,"preClose":25.73,"low":25.32,"week52Low":16.5,"pbRate":"1.71","psRate":"0.47","week52High":26.505,"institutionHeld":0.601,"latestPrice":25.71,"eps":2.292826,"divideRate":0.024893,"volume":359244,"delay":0,"ttmEps":2.292826,"open":25.85,"prevYearClose":21.06,"prevWeekClose":26.01,"prevMonthClose":24.24,"prevQuarterClose":23.7,"fiveDayClose":25.31,"twentyDayClose":22.83,"sixtyDayClose":20.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"UVE\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8438584","market":"us","labels":[],"media":"sec.gov","original_id":"AN89116619000037-UVE","pdf_url":null,"pub_time":1564502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"UVE","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/891166/000089116619000037/0000891166-19-000037-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891166/000089116619000037/uveform8kearningsreleaseq2.htm","primary":true,"translateUrl":null,"linkName":"uveform8kearningsreleaseq2.htm","type":"8-K","id":"NTFILE9u9f9qdfDTYzDCc2","market":"us","size":41588},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891166/000089116619000037/q219uveex-991xpressrelease.htm","primary":false,"translateUrl":null,"linkName":"q219uveex-991xpressrelease.htm","type":"EX-99.1","id":"NTFILEUSSTjuMavG3oj24p","market":"us","size":529911},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891166/000089116619000037/a01uvelogoa02.jpg","primary":false,"translateUrl":null,"linkName":"a01uvelogoa02.jpg","type":"GRAPHIC","id":"NTFILEfMqJ9GMRhCGE8NRA","market":"us","size":26304}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-31 00:00","pubTimestamp":1564502400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8399031","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519194780-UVE","pdf_url":null,"pub_time":1563206400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"UVE","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/891166/000119312519194780/0001193125-19-194780-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891166/000119312519194780/d776265d8k.htm","primary":true,"translateUrl":null,"linkName":"d776265d8k.htm","type":"8-K","id":"NTFILE4Y3HmrhQpyN6JGn4","market":"us","size":18423},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891166/000119312519194780/d776265dex991.htm","primary":false,"translateUrl":null,"linkName":"d776265dex991.htm","type":"EX-99.1","id":"NTFILE6aVyp1WffzCfEQD2","market":"us","size":8053},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891166/000119312519194780/g7762651.jpg","primary":false,"translateUrl":null,"linkName":"g7762651.jpg","type":"GRAPHIC","id":"NTFILEFy5p7AhHG42incPc","market":"us","size":2044}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-16 00:00","pubTimestamp":1563206400,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8324184","market":"us","labels":[],"media":"sec.gov","original_id":"AN89116619000033-UVE","pdf_url":null,"pub_time":1561305600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report of employee stock purchase, savings and similar plans","symbol":"UVE","title":"Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/891166/000089116619000033/0000891166-19-000033-index.htm","us_notice_code":"Form 11-K","us_title_en":"Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891166/000089116619000033/uve-11k_20181231.htm","primary":true,"translateUrl":null,"linkName":"uve-11k_20181231.htm","type":"11-K","id":"NTFILEDqwHmj76ttBGryZB","market":"us","size":304652},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891166/000089116619000033/uve-20191231ex231.htm","primary":false,"translateUrl":null,"linkName":"uve-20191231ex231.htm","type":"EX-23.1","id":"NTFILEHPWxvMatFKv8sUXW","market":"us","size":2810}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-06-24 00:00","pubTimestamp":1561305600,"title_zh":"Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8304796","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519174795-UVE","pdf_url":null,"pub_time":1560700800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"UVE","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/891166/000119312519174795/0001193125-19-174795-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891166/000119312519174795/d766866d8k.htm","primary":true,"translateUrl":null,"linkName":"d766866d8k.htm","type":"8-K","id":"NTFILECV2w6Rr75eXCcZzu","market":"us","size":29921}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-17 00:00","pubTimestamp":1560700800,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8300530","market":"us","labels":[],"media":"sec.gov","original_id":"AN90514819000645-UVE","pdf_url":null,"pub_time":1560441600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"UVE","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/891166/000090514819000645/0000905148-19-000645-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891166/000090514819000645/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE8CydewNy6ABiwiNd","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891166/000090514819000645/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE66ZNSMc7XwGCedbF","market":"us","size":3392}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-14 00:00","pubTimestamp":1560441600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8288527","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036119010840-UVE","pdf_url":null,"pub_time":1560182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"UVE","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/891166/000114036119010840/0001140361-19-010840-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891166/000114036119010840/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE4ds6wnzm6Bubjmeh","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891166/000114036119010840/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILECtG4sc3t5ZyPqnWK","market":"us","size":3394}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-11 00:00","pubTimestamp":1560182400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8272454","market":"us","labels":[],"media":"sec.gov","original_id":"AN90514819000623-UVE","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"UVE","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/891166/000090514819000623/0000905148-19-000623-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891166/000090514819000623/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEH7T4ZAstEWspHaYq","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891166/000090514819000623/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE5c8qTC81NRoCH3hz","market":"us","size":3363}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8272453","market":"us","labels":[],"media":"sec.gov","original_id":"AN90514819000624-UVE","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"UVE","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/891166/000090514819000624/0000905148-19-000624-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891166/000090514819000624/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILECDJqsgn6X1KcyQNm","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891166/000090514819000624/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEHZGKbM9DMGKbAsqA","market":"us","size":3384}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8271379","market":"us","labels":[],"media":"sec.gov","original_id":"AN89116619000030-UVE","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"UVE","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/891166/000089116619000030/0000891166-19-000030-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891166/000089116619000030/uve-july2019quarterlydivid.htm","primary":true,"translateUrl":null,"linkName":"uve-july2019quarterlydivid.htm","type":"8-K","id":"NTFILEFU5Q4MKRKmYwKGAg","market":"us","size":34607},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891166/000089116619000030/a2019q3uvedividend.htm","primary":false,"translateUrl":null,"linkName":"a2019q3uvedividend.htm","type":"EX-99.1","id":"NTFILE6y4zUz8pspaMm3pW","market":"us","size":5754},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891166/000089116619000030/a2019q3uvedividendimage1.jpg","primary":false,"translateUrl":null,"linkName":"a2019q3uvedividendimage1.jpg","type":"GRAPHIC","id":"NTFILE3EMJtFwvHuyErtaK","market":"us","size":26304}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8253452","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519162228-UVE","pdf_url":null,"pub_time":1559232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"UVE","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/891166/000119312519162228/0001193125-19-162228-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891166/000119312519162228/d755226d8k.htm","primary":true,"translateUrl":null,"linkName":"d755226d8k.htm","type":"8-K","id":"NTFILECYmb6YVbcydHjtkC","market":"us","size":31627},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891166/000119312519162228/d755226dex991.htm","primary":false,"translateUrl":null,"linkName":"d755226dex991.htm","type":"EX-99.1","id":"NTFILECJf4SEPmX4R5BCS5","market":"us","size":11234},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891166/000119312519162228/g755226image000167.jpg","primary":false,"translateUrl":null,"linkName":"g755226image000167.jpg","type":"GRAPHIC","id":"NTFILE2Hj19BijYXH58EDi","market":"us","size":6009}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-31 00:00","pubTimestamp":1559232000,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8154977","market":"us","labels":[],"media":"sec.gov","original_id":"AN89116619000026-UVE","pdf_url":null,"pub_time":1557072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"UVE","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/891166/000089116619000026/0000891166-19-000026-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891166/000089116619000026/uve-52019xshare_repurchase.htm","primary":true,"translateUrl":null,"linkName":"uve-52019xshare_repurchase.htm","type":"8-K","id":"NTFILE9SHHwXkNixNccnaM","market":"us","size":30656},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891166/000089116619000026/uve_ex991xrepurchasex52019.htm","primary":false,"translateUrl":null,"linkName":"uve_ex991xrepurchasex52019.htm","type":"EX-99.1","id":"NTFILE6cjKLw8YnGJ2bNkd","market":"us","size":7572},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891166/000089116619000026/a2019q2uvesharerepurc_image1.jpg","primary":false,"translateUrl":null,"linkName":"a2019q2uvesharerepurc_image1.jpg","type":"GRAPHIC","id":"NTFILE5rqQfgLsk7Wse1zt","market":"us","size":26304}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-06 00:00","pubTimestamp":1557072000,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7352478","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036118043600-UVE","pdf_url":null,"pub_time":1542902400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"UVE","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/891166/000114036118043600/0001140361-18-043600-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891166/000114036118043600/formsc13da.htm","primary":true,"translateUrl":null,"linkName":"formsc13da.htm","type":"SC 13D/A","id":"NTFILE3NbMoJkVXhWcU5Ly","market":"us","size":71872}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-11-23 00:00","pubTimestamp":1542902400,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2284288","market":"us","labels":[],"media":"sec.gov","original_id":"AN90514818000400-UVE","pdf_url":null,"pub_time":1522742370000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UVE","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/891166/000090514818000400/0000905148-18-000400-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"UNIVERSAL INSURANCE HOLDINGS, INC.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891166/000090514818000400/efc18-266_sc13da.htm","primary":true,"translateUrl":null,"linkName":"efc18-266_sc13da.htm","type":"SC 13D/A","id":"NTFILEFUuiVBLhnMAmJvJ9","market":"us","size":43362}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-04-03 15:59","pubTimestamp":1522742370,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2571668","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517377747-UVE","pdf_url":null,"pub_time":1513872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UVE","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/891166/000119312517377747/0001193125-17-377747-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891166/000119312517377747/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE3g6ufm2XRmaksxbN","market":"us","size":42202}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2017-12-22 00:00","pubTimestamp":1513872000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2063100","market":"us","labels":[],"media":"sec.gov","original_id":"AN90514817000905-UVE","pdf_url":null,"pub_time":1511497346000,"showTitleType":true,"size":0,"source":"sec_us","summary":"万能保险控股有限公司","symbol":"UVE","title":"万能保险控股有限公司","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/891166/000090514817000905/0000905148-17-000905-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"UNIVERSAL INSURANCE HOLDINGS, INC.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891166/000090514817000905/efc17-629_sc13da.htm","primary":true,"translateUrl":null,"linkName":"efc17-629_sc13da.htm","type":"SC 13D/A","id":"NTFILEEpc1KMWYuegTJDCW","market":"us","size":46034}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2017-11-24 12:22","pubTimestamp":1511497346,"title_zh":"万能保险控股有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2000891","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517312687-UVE","pdf_url":null,"pub_time":1508316122000,"showTitleType":true,"size":0,"source":"sec_us","summary":"万能保险控股有限公司","symbol":"UVE","title":"万能保险控股有限公司","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/891166/000119312517312687/0001193125-17-312687-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"UNIVERSAL INSURANCE HOLDINGS, INC.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891166/000119312517312687/d467633d8ka.htm","primary":true,"translateUrl":null,"linkName":"d467633d8ka.htm","type":"8-K/A","id":"NTFILE5UQCSjihrPYAvJTr","market":"us","size":14423}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2017-10-18 16:42","pubTimestamp":1508316122,"title_zh":"万能保险控股有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3083420","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517011339-UVE","pdf_url":null,"pub_time":1484582400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UVE","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/891166/000119312517011339/0001193125-17-011339-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891166/000119312517011339/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEASxXoiH3qPTRM96B","market":"us","size":112093}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2017-01-17 00:00","pubTimestamp":1484582400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3083624","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514128333-UVE","pdf_url":null,"pub_time":1396454400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UVE","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/891166/000119312514128333/0001193125-14-128333-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2014-04-03 00:00","pubTimestamp":1396454400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3083632","market":"us","labels":[],"media":"sec.gov","original_id":"AN91384914000132-UVE","pdf_url":null,"pub_time":1395936000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UVE","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/891166/000091384914000132/0000913849-14-000132-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2014-03-28 00:00","pubTimestamp":1395936000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3083647","market":"us","labels":[],"media":"sec.gov","original_id":"AN91384914000067-UVE","pdf_url":null,"pub_time":1392652800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UVE","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/891166/000091384914000067/0000913849-14-000067-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2014-02-18 00:00","pubTimestamp":1392652800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":9,"totalSize":218,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UVE\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"UVE","amount":0.16,"announcedDate":"2025-04-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"万全保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-16"},{"market":"US","date":"2025-04-24","symbol":"UVE","fiscalQuarterEnding":"2025/03","expectedEps":1.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":1.44},{"date":"2025-03-07","symbol":"UVE","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"万全保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-25","symbol":"UVE","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.25},{"date":"2024-12-06","symbol":"UVE","amount":0.29,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"万全保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UVE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-16","recordDate":"2015-06-18","paymentDate":"2015-07-02","value":0.12,"currency":"USD"},{"executeDate":"2015-09-21","recordDate":"2015-09-23","paymentDate":"2015-10-08","value":0.12,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-10","value":0.27,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-02","value":0.14,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-05","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UVE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1677556800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UVE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UVE","date":"2025-05-13","current":10.872259,"percent":0.609254,"low":-130.252054,"twenty":-4.053542,"median":8.671045,"eighty":21.501571,"high":87.029668,"avg":4.263074,"sd":37.292275,"marketCap":725288377},"quantilePoints":[{"date":"2020-05-15","current":20.766055,"twenty":8.242377,"median":9.362828,"eighty":11.803957,"marketCap":548909140},{"date":"2020-05-22","current":21.68545,"twenty":8.242377,"median":9.362828,"eighty":11.803957,"marketCap":573211493},{"date":"2020-05-29","current":21.893846,"twenty":8.242377,"median":9.362828,"eighty":11.803957,"marketCap":578720026},{"date":"2020-06-05","current":23.781669,"twenty":8.242377,"median":9.362828,"eighty":11.803957,"marketCap":628620857},{"date":"2020-06-12","current":22.371931,"twenty":8.242377,"median":9.362828,"eighty":11.803957,"marketCap":591357250},{"date":"2020-06-19","current":21.207365,"twenty":8.242377,"median":9.362828,"eighty":11.803957,"marketCap":560574270},{"date":"2020-06-26","current":20.533142,"twenty":8.242377,"median":9.362828,"eighty":11.803957,"marketCap":542752544},{"date":"2020-07-02","current":21.231882,"twenty":8.242377,"median":9.362828,"eighty":11.803957,"marketCap":561222332},{"date":"2020-07-10","current":20.962193,"twenty":8.242377,"median":9.362828,"eighty":11.803957,"marketCap":554093642},{"date":"2020-07-17","current":21.293175,"twenty":8.242377,"median":9.362828,"eighty":11.803957,"marketCap":562842489},{"date":"2020-07-24","current":21.660933,"twenty":8.242377,"median":9.362828,"eighty":11.803957,"marketCap":572563430},{"date":"2020-07-31","current":61.820332,"twenty":8.242377,"median":9.362828,"eighty":11.803957,"marketCap":557743035},{"date":"2020-08-07","current":69.728815,"twenty":8.242377,"median":9.362828,"eighty":11.803957,"marketCap":629093372},{"date":"2020-08-14","current":70.329013,"twenty":8.242377,"median":9.362828,"eighty":11.803957,"marketCap":634508353},{"date":"2020-08-21","current":67.186803,"twenty":8.242377,"median":9.362828,"eighty":11.803957,"marketCap":606159335},{"date":"2020-08-28","current":66.445383,"twenty":8.242377,"median":9.362828,"eighty":11.803957,"marketCap":599470241},{"date":"2020-09-04","current":65.774574,"twenty":8.242377,"median":9.362828,"eighty":11.803957,"marketCap":593418204},{"date":"2020-09-11","current":60.690549,"twenty":8.242377,"median":9.362828,"eighty":11.803957,"marketCap":547550130},{"date":"2020-09-18","current":57.936702,"twenty":8.242377,"median":9.362828,"eighty":11.803957,"marketCap":522704923},{"date":"2020-09-25","current":50.063524,"twenty":8.242377,"median":9.362828,"eighty":11.803957,"marketCap":451673115},{"date":"2020-10-02","current":49.639855,"twenty":8.242377,"median":9.362828,"eighty":11.803957,"marketCap":447850775},{"date":"2020-10-09","current":50.134136,"twenty":8.242377,"median":9.362828,"eighty":11.803957,"marketCap":452310171},{"date":"2020-10-16","current":50.557804,"twenty":8.242377,"median":9.362828,"eighty":11.803957,"marketCap":456132511},{"date":"2020-10-23","current":50.663722,"twenty":8.242377,"median":9.362828,"eighty":11.803957,"marketCap":457088096},{"date":"2020-10-30","current":-27.337576,"twenty":8.232518,"median":9.353249,"eighty":11.766735,"marketCap":390735977},{"date":"2020-11-06","current":-26.54836,"twenty":8.21039,"median":9.344938,"eighty":11.73816,"marketCap":379455708},{"date":"2020-11-13","current":-29.617534,"twenty":8.199351,"median":9.325568,"eighty":11.720788,"marketCap":423323420},{"date":"2020-11-20","current":-31.700189,"twenty":8.174773,"median":9.306174,"eighty":11.704879,"marketCap":453090796},{"date":"2020-11-27","current":-31.941338,"twenty":8.170207,"median":9.299334,"eighty":11.704879,"marketCap":456537545},{"date":"2020-12-04","current":-31.700189,"twenty":8.157741,"median":9.290052,"eighty":11.704879,"marketCap":453090796},{"date":"2020-12-11","current":-31.656343,"twenty":8.140514,"median":9.284785,"eighty":11.677627,"marketCap":452464115},{"date":"2020-12-18","current":-32.599018,"twenty":8.127335,"median":9.255484,"eighty":11.677627,"marketCap":465937769},{"date":"2020-12-24","current":-32.335946,"twenty":8.11317,"median":9.246977,"eighty":11.648676,"marketCap":462177680},{"date":"2020-12-31","current":-33.125163,"twenty":8.096234,"median":9.239687,"eighty":11.564515,"marketCap":473457948},{"date":"2021-01-08","current":-34.045915,"twenty":8.081184,"median":9.217116,"eighty":11.52555,"marketCap":486618262},{"date":"2021-01-15","current":-33.782843,"twenty":8.070564,"median":9.189438,"eighty":11.52555,"marketCap":482858172},{"date":"2021-01-22","current":-34.593982,"twenty":8.057928,"median":9.172499,"eighty":11.52555,"marketCap":494451782},{"date":"2021-01-29","current":-29.354462,"twenty":8.039804,"median":9.162387,"eighty":11.52555,"marketCap":419563331},{"date":"2021-02-05","current":-30.31906,"twenty":8.016941,"median":9.144561,"eighty":11.52555,"marketCap":433350326},{"date":"2021-02-12","current":-31.415194,"twenty":8.000211,"median":9.144561,"eighty":11.52555,"marketCap":449017366},{"date":"2021-02-19","current":-29.179081,"twenty":7.984178,"median":9.133507,"eighty":11.52555,"marketCap":417056604},{"date":"2021-02-26","current":24.320972,"twenty":7.984178,"median":9.12379,"eighty":11.564515,"marketCap":464652173},{"date":"2021-03-05","current":25.480669,"twenty":7.984178,"median":9.12379,"eighty":11.672363,"marketCap":486808186},{"date":"2021-03-12","current":26.640366,"twenty":7.984178,"median":9.12379,"eighty":11.711841,"marketCap":508964200},{"date":"2021-03-19","current":25.415334,"twenty":7.984178,"median":9.12379,"eighty":11.732896,"marketCap":485559960},{"date":"2021-03-26","current":24.516977,"twenty":7.984178,"median":9.12695,"eighty":11.745216,"marketCap":468396851},{"date":"2021-04-01","current":23.634954,"twenty":7.984178,"median":9.12695,"eighty":11.80309,"marketCap":451545798},{"date":"2021-04-09","current":22.197583,"twenty":7.984178,"median":9.143368,"eighty":11.843435,"marketCap":424084824},{"date":"2021-04-16","current":22.850934,"twenty":7.984178,"median":9.162387,"eighty":11.886912,"marketCap":436567085},{"date":"2021-04-23","current":22.736597,"twenty":7.984178,"median":9.177027,"eighty":11.907454,"marketCap":434382689},{"date":"2021-04-30","current":17.11319,"twenty":7.984178,"median":9.205333,"eighty":11.922391,"marketCap":435462237},{"date":"2021-05-07","current":17.984184,"twenty":7.984178,"median":9.21649,"eighty":11.955026,"marketCap":457625548},{"date":"2021-05-14","current":17.787904,"twenty":7.984178,"median":9.238027,"eighty":11.996481,"marketCap":452630999},{"date":"2021-05-21","current":17.223598,"twenty":7.984178,"median":9.251515,"eighty":12.068426,"marketCap":438271671},{"date":"2021-05-28","current":17.297203,"twenty":7.984178,"median":9.278637,"eighty":12.102987,"marketCap":440144627},{"date":"2021-06-04","current":17.137725,"twenty":7.984178,"median":9.294057,"eighty":12.139576,"marketCap":436086556},{"date":"2021-06-11","current":17.30947,"twenty":7.984178,"median":9.305734,"eighty":12.212335,"marketCap":440456786},{"date":"2021-06-18","current":16.524349,"twenty":7.990591,"median":9.327799,"eighty":12.2696,"marketCap":420478590},{"date":"2021-06-25","current":17.199063,"twenty":8.008239,"median":9.346985,"eighty":12.325248,"marketCap":437647352},{"date":"2021-07-02","current":16.96598,"twenty":8.03265,"median":9.360648,"eighty":12.404127,"marketCap":431716325},{"date":"2021-07-09","current":16.524349,"twenty":8.042945,"median":9.39385,"eighty":12.452657,"marketCap":420478590},{"date":"2021-07-16","current":16.843305,"twenty":8.042945,"median":9.407526,"eighty":12.544036,"marketCap":428594732},{"date":"2021-07-23","current":16.217661,"twenty":8.042945,"median":9.432875,"eighty":12.608258,"marketCap":412674607},{"date":"2021-07-30","current":16.097802,"twenty":8.042945,"median":9.449751,"eighty":12.805597,"marketCap":442770031},{"date":"2021-08-06","current":16.234224,"twenty":8.042945,"median":9.475765,"eighty":13.329319,"marketCap":446522319},{"date":"2021-08-13","current":16.143276,"twenty":8.042945,"median":9.499287,"eighty":15.21894,"marketCap":444020794},{"date":"2021-08-20","current":15.927274,"twenty":8.042945,"median":9.516058,"eighty":15.757005,"marketCap":438079670},{"date":"2021-08-27","current":16.507068,"twenty":8.042945,"median":9.536725,"eighty":15.784701,"marketCap":454026896},{"date":"2021-09-03","current":15.518008,"twenty":8.042945,"median":9.540845,"eighty":15.824957,"marketCap":426822805},{"date":"2021-09-10","current":15.290638,"twenty":8.042945,"median":9.540845,"eighty":15.824957,"marketCap":420568991},{"date":"2021-09-17","current":14.767687,"twenty":8.042945,"median":9.553483,"eighty":15.824957,"marketCap":406185219},{"date":"2021-09-24","current":14.790424,"twenty":8.042945,"median":9.554551,"eighty":15.824957,"marketCap":406810600},{"date":"2021-10-01","current":14.756318,"twenty":8.042945,"median":9.554551,"eighty":15.824957,"marketCap":405872528},{"date":"2021-10-08","current":15.586219,"twenty":8.048308,"median":9.587864,"eighty":15.824957,"marketCap":428698949},{"date":"2021-10-15","current":15.381586,"twenty":8.048308,"median":9.608028,"eighty":15.824957,"marketCap":423070517},{"date":"2021-10-22","current":15.358849,"twenty":8.048308,"median":9.627223,"eighty":15.824957,"marketCap":422445135},{"date":"2021-10-29","current":9.05177,"twenty":8.048308,"median":9.639962,"eighty":15.824957,"marketCap":460345865},{"date":"2021-11-05","current":9.358194,"twenty":8.048308,"median":9.639962,"eighty":15.824957,"marketCap":475929679},{"date":"2021-11-12","current":9.560434,"twenty":8.068672,"median":9.639962,"eighty":15.824957,"marketCap":486214996},{"date":"2021-11-19","current":9.37658,"twenty":8.07637,"median":9.639962,"eighty":15.824957,"marketCap":476864708},{"date":"2021-11-26","current":9.425607,"twenty":8.07637,"median":9.639962,"eighty":15.824957,"marketCap":479358118},{"date":"2021-12-03","current":9.486892,"twenty":8.07637,"median":9.639962,"eighty":15.824957,"marketCap":482474881},{"date":"2021-12-10","current":9.664618,"twenty":8.07637,"median":9.66091,"eighty":15.824957,"marketCap":491513493},{"date":"2021-12-17","current":10.363265,"twenty":8.07637,"median":9.687797,"eighty":15.824957,"marketCap":527044589},{"date":"2021-12-23","current":10.314238,"twenty":8.07637,"median":9.687797,"eighty":15.824957,"marketCap":524551179},{"date":"2021-12-31","current":10.418422,"twenty":8.07637,"median":9.687797,"eighty":15.824957,"marketCap":529849676},{"date":"2022-01-07","current":11.23351,"twenty":8.076971,"median":9.696263,"eighty":15.824957,"marketCap":571302621},{"date":"2022-01-14","current":11.877001,"twenty":8.076971,"median":9.696263,"eighty":15.824957,"marketCap":604028630},{"date":"2022-01-21","current":10.657433,"twenty":8.076971,"median":9.721272,"eighty":15.824957,"marketCap":542005050},{"date":"2022-01-28","current":10.436807,"twenty":8.077571,"median":9.768825,"eighty":15.824957,"marketCap":530784704},{"date":"2022-02-04","current":10.338751,"twenty":8.077571,"median":9.809403,"eighty":15.824957,"marketCap":525797884},{"date":"2022-02-11","current":7.617705,"twenty":8.073003,"median":9.828241,"eighty":15.824957,"marketCap":387413616},{"date":"2022-02-18","current":7.728018,"twenty":8.048308,"median":9.828241,"eighty":15.824957,"marketCap":393023789},{"date":"2022-02-25","current":18.557884,"twenty":8.048308,"median":9.845362,"eighty":15.872705,"marketCap":378710730},{"date":"2022-03-04","current":18.815476,"twenty":8.048308,"median":9.936501,"eighty":16.050054,"marketCap":383967424},{"date":"2022-03-11","current":18.708309,"twenty":8.048308,"median":10.023226,"eighty":16.18875,"marketCap":381780466},{"date":"2022-03-18","current":19.810599,"twenty":8.048308,"median":10.04702,"eighty":16.24465,"marketCap":404274896},{"date":"2022-03-25","current":20.744484,"twenty":8.048308,"median":10.075001,"eighty":16.470372,"marketCap":423332677},{"date":"2022-04-01","current":20.622007,"twenty":8.048308,"median":10.109324,"eighty":16.575279,"marketCap":420833296},{"date":"2022-04-08","current":19.917766,"twenty":8.048308,"median":10.139535,"eighty":16.772153,"marketCap":406461854},{"date":"2022-04-14","current":19.198216,"twenty":8.048308,"median":10.18188,"eighty":16.843305,"marketCap":391777990},{"date":"2022-04-22","current":19.06043,"twenty":8.048308,"median":10.269662,"eighty":16.970887,"marketCap":388966186},{"date":"2022-04-29","current":33.692817,"twenty":8.048308,"median":10.302264,"eighty":17.042039,"marketCap":388680340},{"date":"2022-05-06","current":33.74644,"twenty":8.061134,"median":10.320386,"eighty":17.115644,"marketCap":389298931},{"date":"2022-05-13","current":32.700247,"twenty":8.079933,"median":10.339591,"eighty":17.223598,"marketCap":377230045},{"date":"2022-05-20","current":32.968501,"twenty":8.091791,"median":10.37043,"eighty":17.299656,"marketCap":380324631},{"date":"2022-05-27","current":34.229298,"twenty":8.127799,"median":10.391136,"eighty":17.427239,"marketCap":394869186},{"date":"2022-06-03","current":33.209931,"twenty":8.166989,"median":10.417654,"eighty":17.522925,"marketCap":383109759},{"date":"2022-06-10","current":32.673421,"twenty":8.178731,"median":10.464385,"eighty":17.716752,"marketCap":376920586},{"date":"2022-06-17","current":33.692789,"twenty":8.189218,"median":10.498406,"eighty":17.900765,"marketCap":388680014},{"date":"2022-06-24","current":34.765808,"twenty":8.232143,"median":10.510349,"eighty":18.23065,"marketCap":401058358},{"date":"2022-07-01","current":35.409619,"twenty":8.237284,"median":10.530478,"eighty":18.745052,"marketCap":408485365},{"date":"2022-07-08","current":34.095171,"twenty":8.243301,"median":10.546779,"eighty":18.858343,"marketCap":393321893},{"date":"2022-07-15","current":33.102629,"twenty":8.257385,"median":10.571634,"eighty":19.121668,"marketCap":381871924},{"date":"2022-07-22","current":31.063893,"twenty":8.281191,"median":10.606505,"eighty":19.392387,"marketCap":358353070},{"date":"2022-07-29","current":-128.025523,"twenty":8.284772,"median":10.613718,"eighty":19.467664,"marketCap":388557463},{"date":"2022-08-05","current":-127.721905,"twenty":8.284772,"median":10.613718,"eighty":19.467664,"marketCap":387635983},{"date":"2022-08-12","current":-130.252054,"twenty":8.284772,"median":10.613718,"eighty":19.467664,"marketCap":395314984},{"date":"2022-08-19","current":-126.305022,"twenty":8.284772,"median":10.613718,"eighty":19.467664,"marketCap":383335742},{"date":"2022-08-26","current":-124.382109,"twenty":8.284772,"median":10.613718,"eighty":19.467664,"marketCap":377499701},{"date":"2022-09-02","current":-121.953166,"twenty":8.284772,"median":10.613718,"eighty":19.467664,"marketCap":370127860},{"date":"2022-09-09","current":-119.321812,"twenty":8.284772,"median":10.613718,"eighty":19.467664,"marketCap":362141698},{"date":"2022-09-16","current":-119.524224,"twenty":8.284772,"median":10.613718,"eighty":19.467664,"marketCap":362756019},{"date":"2022-09-23","current":-104.646949,"twenty":8.284772,"median":10.613718,"eighty":19.467664,"marketCap":317603491},{"date":"2022-09-30","current":-99.687858,"twenty":8.284772,"median":10.613718,"eighty":19.467664,"marketCap":302552649},{"date":"2022-10-07","current":-86.632291,"twenty":8.284772,"median":10.613718,"eighty":19.467664,"marketCap":262929002},{"date":"2022-10-14","current":-97.258915,"twenty":8.284772,"median":10.613718,"eighty":19.467664,"marketCap":295180808},{"date":"2022-10-21","current":-92.40103,"twenty":8.284772,"median":10.613718,"eighty":19.467664,"marketCap":280437125},{"date":"2022-10-28","current":-3.121821,"twenty":8.284772,"median":10.613718,"eighty":19.467664,"marketCap":298112010},{"date":"2022-11-04","current":-3.287951,"twenty":8.284772,"median":10.613718,"eighty":19.467664,"marketCap":313976310},{"date":"2022-11-11","current":-3.278365,"twenty":8.284772,"median":10.613718,"eighty":19.467664,"marketCap":313060927},{"date":"2022-11-18","current":-3.374224,"twenty":8.284772,"median":10.613718,"eighty":19.467664,"marketCap":322214756},{"date":"2022-11-25","current":-3.457301,"twenty":8.284772,"median":10.613718,"eighty":19.467664,"marketCap":330148074},{"date":"2022-12-02","current":-3.581918,"twenty":8.284772,"median":10.613718,"eighty":19.467664,"marketCap":342048050},{"date":"2022-12-09","current":-3.578722,"twenty":8.284772,"median":10.613718,"eighty":19.467664,"marketCap":341742923},{"date":"2022-12-16","current":-3.061086,"twenty":8.284772,"median":10.613718,"eighty":19.467664,"marketCap":292312250},{"date":"2022-12-23","current":-3.49884,"twenty":8.284772,"median":10.613718,"eighty":19.467664,"marketCap":334114732},{"date":"2022-12-30","current":-3.38381,"twenty":8.284772,"median":10.613718,"eighty":19.467664,"marketCap":323130138},{"date":"2023-01-06","current":-3.387005,"twenty":8.273775,"median":10.583436,"eighty":19.467664,"marketCap":323435266},{"date":"2023-01-13","current":-3.789611,"twenty":8.252023,"median":10.565505,"eighty":19.467664,"marketCap":361881345},{"date":"2023-01-20","current":-3.911032,"twenty":8.242377,"median":10.540991,"eighty":19.467664,"marketCap":373476194},{"date":"2023-01-27","current":-3.859908,"twenty":8.205636,"median":10.515383,"eighty":19.467664,"marketCap":368594152},{"date":"2023-02-03","current":-4.073992,"twenty":8.172613,"median":10.507732,"eighty":19.467664,"marketCap":389037702},{"date":"2023-02-10","current":-3.930204,"twenty":8.10118,"median":10.473578,"eighty":19.467664,"marketCap":375306960},{"date":"2023-02-17","current":-4.077187,"twenty":8.058564,"median":10.431552,"eighty":19.467664,"marketCap":389342830},{"date":"2023-02-24","current":-20.535138,"twenty":7.891105,"median":10.431552,"eighty":19.467664,"marketCap":457050560},{"date":"2023-03-03","current":-26.483993,"twenty":7.805746,"median":10.431552,"eighty":19.467664,"marketCap":589454242},{"date":"2023-03-10","current":-25.896068,"twenty":7.691247,"median":10.418422,"eighty":19.467664,"marketCap":576368784},{"date":"2023-03-17","current":-24.597163,"twenty":7.607265,"median":10.387169,"eighty":19.467664,"marketCap":547459051},{"date":"2023-03-24","current":-24.952653,"twenty":7.516737,"median":10.375522,"eighty":19.467664,"marketCap":555371188},{"date":"2023-03-31","current":-24.911634,"twenty":-3.07131,"median":10.366329,"eighty":19.455417,"marketCap":554458249},{"date":"2023-04-06","current":-24.720217,"twenty":-3.156305,"median":10.351848,"eighty":19.455417,"marketCap":550197867},{"date":"2023-04-14","current":-25.239779,"twenty":-3.221489,"median":10.363265,"eighty":19.467664,"marketCap":561761761},{"date":"2023-04-21","current":-26.593375,"twenty":-3.26111,"median":10.322207,"eighty":19.467664,"marketCap":591888746},{"date":"2023-04-28","current":-36.55684,"twenty":-3.310318,"median":10.314238,"eighty":19.467664,"marketCap":571054400},{"date":"2023-05-05","current":-30.390865,"twenty":-3.350578,"median":10.314238,"eighty":19.467664,"marketCap":474735705},{"date":"2023-05-12","current":-30.73037,"twenty":-3.388283,"median":10.308109,"eighty":19.467664,"marketCap":480039115},{"date":"2023-05-18","current":-30.886263,"twenty":-3.436212,"median":10.203925,"eighty":19.467664,"marketCap":482474317},{"date":"2023-05-26","current":-29.171442,"twenty":-3.497562,"median":10.124255,"eighty":19.479912,"marketCap":455687099},{"date":"2023-06-02","current":-28.78171,"twenty":-3.511621,"median":10.052488,"eighty":19.492159,"marketCap":449599095},{"date":"2023-06-09","current":-31.626754,"twenty":-3.558272,"median":10.014261,"eighty":19.510531,"marketCap":494041524},{"date":"2023-06-15","current":-32.406218,"twenty":-3.599812,"median":9.849259,"eighty":19.516655,"marketCap":506217532},{"date":"2023-06-26","current":-30.379611,"twenty":-3.725705,"median":9.814307,"eighty":19.691185,"marketCap":474559911},{"date":"2023-07-03","current":-30.593964,"twenty":-3.808783,"median":9.777627,"eighty":19.801414,"marketCap":477908314},{"date":"2023-07-14","current":-30.028853,"twenty":-3.854795,"median":9.661731,"eighty":19.832032,"marketCap":469080708},{"date":"2023-07-19","current":-30.379611,"twenty":-3.867577,"median":9.642792,"eighty":19.874899,"marketCap":474559911},{"date":"2023-07-28","current":87.029668,"twenty":-3.880358,"median":9.621719,"eighty":19.951447,"marketCap":485190400},{"date":"2023-08-04","current":79.744911,"twenty":-3.880358,"median":9.621719,"eighty":20.11109,"marketCap":444577877},{"date":"2023-08-11","current":75.05086,"twenty":-3.880358,"median":9.621719,"eighty":20.220896,"marketCap":418408543},{"date":"2023-08-18","current":73.917813,"twenty":-3.880358,"median":9.621719,"eighty":20.586461,"marketCap":412091807},{"date":"2023-08-25","current":71.54381,"twenty":-3.880358,"median":9.621719,"eighty":20.743306,"marketCap":398856742},{"date":"2023-09-01","current":68.306534,"twenty":-3.895695,"median":9.600527,"eighty":20.770959,"marketCap":380808926},{"date":"2023-09-29","current":74.187586,"twenty":-3.928287,"median":9.566989,"eighty":21.084779,"marketCap":413595792},{"date":"2023-10-06","current":72.730812,"twenty":-3.928287,"median":9.566989,"eighty":21.217172,"marketCap":405474275},{"date":"2023-10-13","current":75.212724,"twenty":-3.928287,"median":9.566989,"eighty":21.312789,"marketCap":419310934},{"date":"2023-10-20","current":74.34945,"twenty":-3.928926,"median":9.566563,"eighty":21.464795,"marketCap":414498183},{"date":"2023-10-27","current":5.883047,"twenty":-3.931482,"median":9.538754,"eighty":21.474602,"marketCap":423197000},{"date":"2023-11-03","current":6.503767,"twenty":-3.931482,"median":9.531275,"eighty":21.474602,"marketCap":467848502},{"date":"2023-11-10","current":6.536225,"twenty":-3.931482,"median":9.499149,"eighty":21.474602,"marketCap":470183366},{"date":"2023-11-17","current":6.718801,"twenty":-3.932121,"median":9.485987,"eighty":21.479505,"marketCap":483316980},{"date":"2023-11-24","current":6.82429,"twenty":-3.932121,"median":9.461227,"eighty":21.479505,"marketCap":490905290},{"date":"2023-11-28","current":7.035267,"twenty":-3.93276,"median":9.455264,"eighty":21.484409,"marketCap":506081910},{"date":"2023-12-29","current":6.491596,"twenty":-3.985802,"median":9.499149,"eighty":21.575122,"marketCap":466972928},{"date":"2024-01-05","current":6.690401,"twenty":-3.986441,"median":9.499149,"eighty":21.575122,"marketCap":481273973},{"date":"2024-01-12","current":6.682286,"twenty":-3.986441,"median":9.499149,"eighty":21.575122,"marketCap":480690257},{"date":"2024-01-19","current":6.718801,"twenty":-3.98708,"median":9.499149,"eighty":21.575122,"marketCap":483316980},{"date":"2024-01-26","current":6.89732,"twenty":-3.986441,"median":9.499149,"eighty":21.575122,"marketCap":496158736},{"date":"2024-02-02","current":6.791832,"twenty":-3.986441,"median":9.499149,"eighty":21.575122,"marketCap":488570425},{"date":"2024-02-09","current":6.491596,"twenty":-3.986441,"median":9.499149,"eighty":21.575122,"marketCap":466972928},{"date":"2024-02-16","current":7.05961,"twenty":-3.986441,"median":9.499149,"eighty":21.575122,"marketCap":507833059},{"date":"2024-02-23","current":7.468748,"twenty":-3.986441,"median":9.499149,"eighty":21.575122,"marketCap":499084180},{"date":"2024-03-01","current":8.75183,"twenty":-3.985802,"median":9.486892,"eighty":21.575122,"marketCap":584823540},{"date":"2024-03-08","current":8.435283,"twenty":-3.985802,"median":9.485082,"eighty":21.575122,"marketCap":563670926},{"date":"2024-03-15","current":8.534981,"twenty":-3.985802,"median":9.485082,"eighty":21.575122,"marketCap":570333018},{"date":"2024-03-22","current":8.508973,"twenty":-3.985802,"median":9.480247,"eighty":21.575122,"marketCap":568595081},{"date":"2024-03-28","current":8.660686,"twenty":-3.985802,"median":9.480247,"eighty":21.575122,"marketCap":578733047},{"date":"2024-04-05","current":8.357259,"twenty":-3.986441,"median":9.435364,"eighty":21.575122,"marketCap":558457115},{"date":"2024-04-12","current":8.318247,"twenty":-3.986441,"median":9.435364,"eighty":21.575122,"marketCap":555850209},{"date":"2024-04-19","current":8.231553,"twenty":-3.986441,"median":9.435364,"eighty":21.575122,"marketCap":550057085},{"date":"2024-04-26","current":7.650509,"twenty":-3.985802,"median":9.432864,"eighty":21.575122,"marketCap":583787400},{"date":"2024-05-03","current":7.432205,"twenty":-3.985802,"median":9.432864,"eighty":21.575122,"marketCap":567129274},{"date":"2024-05-10","current":7.628186,"twenty":-3.985802,"median":9.432864,"eighty":21.575122,"marketCap":582084001},{"date":"2024-05-17","current":7.737483,"twenty":-3.985802,"median":9.432864,"eighty":21.575122,"marketCap":590424138},{"date":"2024-05-24","current":7.394516,"twenty":-3.985802,"median":9.432864,"eighty":21.575122,"marketCap":564253365},{"date":"2024-05-31","current":7.353059,"twenty":-3.985802,"median":9.432864,"eighty":21.575122,"marketCap":561089865},{"date":"2024-06-07","current":7.172153,"twenty":-3.985802,"median":9.432864,"eighty":21.575122,"marketCap":547285501},{"date":"2024-06-14","current":7.01763,"twenty":-3.986441,"median":9.435364,"eighty":21.575122,"marketCap":535494274},{"date":"2024-06-21","current":7.062856,"twenty":-3.98708,"median":9.437864,"eighty":21.575122,"marketCap":538945365},{"date":"2024-06-28","current":7.044012,"twenty":-3.991553,"median":9.467537,"eighty":21.594736,"marketCap":537507410},{"date":"2024-07-05","current":6.881951,"twenty":-3.991553,"median":9.467537,"eighty":21.594736,"marketCap":525141001},{"date":"2024-07-12","current":6.987479,"twenty":-3.991553,"median":9.467537,"eighty":21.594736,"marketCap":533193547},{"date":"2024-07-15","current":7.100545,"twenty":-3.991553,"median":9.467537,"eighty":21.594736,"marketCap":541821274},{"date":"2024-08-02","current":6.621066,"twenty":-4.042039,"median":9.516695,"eighty":21.68545,"marketCap":550587968},{"date":"2024-08-09","current":6.418974,"twenty":-4.042039,"median":9.516695,"eighty":21.68545,"marketCap":533782645},{"date":"2024-08-16","current":6.967019,"twenty":-4.042039,"median":9.516695,"eighty":21.68545,"marketCap":579356403},{"date":"2024-08-23","current":7.028674,"twenty":-4.042039,"median":9.516695,"eighty":21.68545,"marketCap":584483451},{"date":"2024-08-30","current":7.27872,"twenty":-4.042039,"median":9.516695,"eighty":21.68545,"marketCap":605276478},{"date":"2024-09-06","current":7.22734,"twenty":-4.042039,"median":9.516695,"eighty":21.68545,"marketCap":601003938},{"date":"2024-09-13","current":7.062927,"twenty":-4.042039,"median":9.516695,"eighty":21.68545,"marketCap":587331811},{"date":"2024-09-20","current":7.693178,"twenty":-4.042039,"median":9.516695,"eighty":21.68545,"marketCap":639741633},{"date":"2024-09-27","current":7.617822,"twenty":-4.042039,"median":9.516695,"eighty":21.68545,"marketCap":633475241},{"date":"2024-10-04","current":7.230766,"twenty":-4.042039,"median":9.516695,"eighty":21.68545,"marketCap":601288774},{"date":"2024-10-11","current":6.49433,"twenty":-4.042039,"median":9.516695,"eighty":21.68545,"marketCap":540049037},{"date":"2024-10-18","current":6.874536,"twenty":-4.042039,"median":9.516695,"eighty":21.68545,"marketCap":571665831},{"date":"2024-10-25","current":7.852533,"twenty":-4.042039,"median":9.516695,"eighty":21.68545,"marketCap":572520339},{"date":"2024-10-31","current":7.829158,"twenty":-4.042039,"median":9.502116,"eighty":21.68545,"marketCap":570816101},{"date":"2024-11-08","current":8.333514,"twenty":-4.045873,"median":9.459055,"eighty":21.687902,"marketCap":607588198},{"date":"2024-11-15","current":8.671045,"twenty":-4.045873,"median":9.41335,"eighty":21.687902,"marketCap":632197218},{"date":"2024-11-22","current":8.764157,"twenty":-4.045873,"median":9.364548,"eighty":21.687902,"marketCap":638985913},{"date":"2024-11-29","current":8.779676,"twenty":-4.045873,"median":9.324488,"eighty":21.687902,"marketCap":640117362},{"date":"2024-12-06","current":8.787435,"twenty":-4.045873,"median":9.243332,"eighty":21.687902,"marketCap":640683086},{"date":"2024-12-13","current":8.201606,"twenty":-4.045873,"median":9.113247,"eighty":21.687902,"marketCap":597970881},{"date":"2024-12-20","current":7.988224,"twenty":-4.045873,"median":9.055623,"eighty":21.687902,"marketCap":582413455},{"date":"2024-12-27","current":8.15117,"twenty":-4.045873,"median":8.99366,"eighty":21.687902,"marketCap":594293671},{"date":"2025-01-03","current":7.988224,"twenty":-4.045873,"median":8.922669,"eighty":21.687902,"marketCap":582413455},{"date":"2025-01-10","current":7.631296,"twenty":-4.049708,"median":8.871557,"eighty":21.690353,"marketCap":556390124},{"date":"2025-01-17","current":7.542063,"twenty":-4.049708,"median":8.808065,"eighty":21.690353,"marketCap":549884291},{"date":"2025-01-24","current":7.491628,"twenty":-4.049708,"median":8.782057,"eighty":21.690353,"marketCap":546207081},{"date":"2025-01-31","current":7.573101,"twenty":-4.049708,"median":8.75183,"eighty":21.690353,"marketCap":552147190},{"date":"2025-02-07","current":7.770963,"twenty":-4.049708,"median":8.709842,"eighty":21.690353,"marketCap":566573166},{"date":"2025-02-14","current":7.883474,"twenty":-4.049708,"median":8.671045,"eighty":21.690353,"marketCap":574776173},{"date":"2025-02-21","current":7.743806,"twenty":-4.049708,"median":8.660686,"eighty":21.690353,"marketCap":564593130},{"date":"2025-02-28","current":10.460668,"twenty":-4.049708,"median":8.671045,"eighty":21.690353,"marketCap":616426240},{"date":"2025-03-07","current":10.284193,"twenty":-4.053542,"median":8.671045,"eighty":21.692805,"marketCap":606026923},{"date":"2025-03-14","current":10.169765,"twenty":-4.053542,"median":8.671045,"eighty":21.692805,"marketCap":599283925},{"date":"2025-03-21","current":10.384317,"twenty":-4.053542,"median":8.671045,"eighty":21.692805,"marketCap":611927046},{"date":"2025-03-28","current":10.894474,"twenty":-4.053542,"median":8.671045,"eighty":21.692805,"marketCap":641989578},{"date":"2025-04-04","current":11.376024,"twenty":-4.053542,"median":8.671045,"eighty":21.692805,"marketCap":670366360},{"date":"2025-04-11","current":10.536888,"twenty":-4.049708,"median":8.671045,"eighty":21.690353,"marketCap":620917710},{"date":"2025-04-17","current":10.923081,"twenty":-4.049708,"median":8.671045,"eighty":21.690353,"marketCap":643675327},{"date":"2025-04-25","current":9.884037,"twenty":-4.053542,"median":8.671045,"eighty":21.692805,"marketCap":659364100},{"date":"2025-05-02","current":10.129722,"twenty":-4.053542,"median":8.671045,"eighty":21.570219,"marketCap":675753742},{"date":"2025-05-09","current":10.728814,"twenty":-4.053542,"median":8.671045,"eighty":21.548154,"marketCap":715719186},{"date":"2025-05-13","current":10.872259,"twenty":-4.053542,"median":8.671045,"eighty":21.501571,"marketCap":725288377}],"updateTime":1747280345703}}}