US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra Russell 2000

55.95

-1.2100-2.12%

Post-market: 55.88-0.0700-0.13%19:46 EDT

Volume:287.60K

Turnover:16.06M

Market Cap:226.60M

PE:- -

High:56.80

Open:56.31

Low:55.00

Close:57.16

52wk High:62.24

52wk Low:32.34

Shares:4.05M

Float Shares:4.05M

Volume Ratio:0.85

T/O Rate:7.10%

Dividend:0.49

Dividend Rate:0.87%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

IWM ETF Falls 1.1%, Underperforms Underlying Index

iShares Trust Russell 2000 Index Fund: Pivot points

Press Release: Global Water Resources Reports Results of Director Election

IWM ETF Declines 0.6%, Outperforms Underlying Index

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UWM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UWM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UWM\",,,,,undefined,":{"symbol":"UWM","market":"US","secType":"STK","nameCN":"ProShares Ultra Russell 2000","latestPrice":55.95,"timestamp":1779220800000,"preClose":57.16,"halted":0,"volume":287600,"hourTrading":{"tag":"盘后","latestPrice":55.88,"preClose":55.95,"latestTime":"19:46 EDT","volume":467,"amount":26142.394,"timestamp":1779234363429,"change":-0.07,"changeRate":-0.001251,"amplitude":0.001251},"delay":0,"changeRate":-0.02116864940517834,"floatShares":4050000,"shares":4050000,"eps":0,"marketStatus":"Not Yet Opened","change":-1.21,"latestTime":"05-19 16:00:00 EDT","open":56.31,"high":56.8,"low":55,"amount":16057961.9934,"amplitude":0.031491,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779264000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":57.16,"sharesOutstanding":5500000,"nav":57.1343,"aum":231393915,"dividendRate":0.00869,"bidAskSpread":0.00043,"preHourTrading":{"tag":"盘前","latestPrice":56.19,"preClose":57.16,"latestTime":"09:23 EDT","volume":1521,"amount":85792.211856,"timestamp":1779197010930,"change":-0.97,"changeRate":-0.01697,"amplitude":0.010672},"postHourTrading":{"tag":"盘后","latestPrice":55.88,"preClose":55.95,"latestTime":"19:46 EDT","volume":467,"amount":26142.394,"timestamp":1779234363429,"change":-0.07,"changeRate":-0.001251,"amplitude":0.001251},"volumeRatio":0.848132,"impliedVol":0.4308,"impliedVolPercentile":0.5578},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UWM\",,,,,undefined,":{"symbol":"UWM","floatShares":4050000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.848132,"shares":4050000,"dividePrice":0.4862,"high":56.8,"amplitude":0.031491,"preClose":57.16,"low":55,"week52Low":32.342,"pbRate":"--","week52High":62.24,"institutionHeld":0,"latestPrice":55.95,"eps":0,"divideRate":0.00869,"volume":287600,"delay":0,"ttmEps":0,"open":56.31,"prevYearClose":47.02,"prevWeekClose":57.87,"prevMonthClose":58.29,"prevQuarterClose":46.67,"fiveDayClose":60.03,"twentyDayClose":57,"sixtyDayClose":51.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UWM\",params:#limit:5,,,undefined,":[{"date":"2026-03-25","symbol":"UWM","amount":0.071765,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"罗素2000指数ETF两倍做多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"UWM","amount":0.195203,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"罗素2000指数ETF两倍做多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"UWM","amount":0.199488,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"罗素2000指数ETF两倍做多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"UWM","amount":0.018082,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"罗素2000指数ETF两倍做多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"UWM","amount":0.082144,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"罗素2000指数ETF两倍做多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UWM\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-30","value":0.058894,"currency":"USD"},{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-29","value":0.051675,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.1538869,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.006696,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.01001,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UWM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UWM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2636862844","title":"IWM ETF Falls 1.1%, Underperforms Underlying Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2636862844","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636862844?lang=en_us&edition=fundamental","pubTime":"2026-05-20 04:36","pubTimestamp":1779222960,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF dropped 1.1% to $273.00 Tuesday on what proved to be an overall poor trading session for the U.S. stock market, with the S&P 500 Index falling 0.7% to 7,353.61.This was the fund's third consecutive day of losses. The fund's underlying index, the Russell 2000 Index, fell 1.0%.The ETF's shares closed 5.1% below the 52-week high of $287.58 seen on May 7, 2026.Trading volume was 29,555,445, compared to the 65-day average trading volume of 38,596,789.As of May 18, the fund's net asset value totaled $275.83 per share.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RWM","BK4550","IWN","SRTY","IWMI","BK4534","BK4535","IWF","IWM","VTWO","AVUV","RYLD","BK4581","BK4585","VB","MNQmain","TWM","RSSL","UWM","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636359859","title":"iShares Trust Russell 2000 Index Fund: Pivot points","url":"https://stock-news.laohu8.com/highlight/detail?id=2636359859","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636359859?lang=en_us&edition=fundamental","pubTime":"2026-05-19 20:27","pubTimestamp":1779193652,"startTime":"0","endTime":"0","summary":"The following are the pivot points for the iShares Trust Russell 2000 Index Fund (IWM). Pivot High: $277.53, Pivot Low: $272.39. These were calcula...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ishares-trust-russell-2000-index-fund-pivot-points-thefly-news-68?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ishares-trust-russell-2000-index-fund-pivot-points-thefly-news-68?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IWMI","BK4535","RSSL","BK4550","IWM","BK4581","MNQmain","RWM","SRTY","BK4588","VB","VTWO","AVUV","TWM","IWN","IWF","RYLD","BK4534","UWM","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636300004","title":"Press Release: Global Water Resources Reports Results of Director Election","url":"https://stock-news.laohu8.com/highlight/detail?id=2636300004","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636300004?lang=en_us&edition=fundamental","pubTime":"2026-05-19 05:45","pubTimestamp":1779140700,"startTime":"0","endTime":"0","summary":"PHOENIX, May 18, 2026  -- Global Water Resources Inc., , , a pure-play water resource management company, announced that the nominees listed in the Proxy Statement, dated March 31, 2026, for the 2026 Annual Meeting of Stockholders  were selected as Directors of the Company.As of the March 17, 2026 record date for the determination of the shareholders entitled to notice of and to vote at the meeting, 28,763,634 shares of common stock were outstanding and eligible to vote. A total of 24,858,154 shares were voted in person or by proxy at the meeting.The results of the vote for the election of the Directors at the Meeting were as follows:. In addition, at the Meeting, the appointment of Deloitte & Touche LLP as the Company's independent registered public accounting firm for the fiscal year ending December 31, 2026 was ratified.Votes For   Voted      Against    Voted      Abstentions  Voted      Non-Votes. Votes For   Voted   Against    Voted   Abstentions  Voted   Non-Votes.  Percentages o","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTWO","IWM","RWM","TWM","URTY","UWM","TNA","BK4172","TZA","GWRS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636009431","title":"IWM ETF Declines 0.6%, Outperforms Underlying Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2636009431","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636009431?lang=en_us&edition=fundamental","pubTime":"2026-05-19 04:36","pubTimestamp":1779136560,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF slid 0.6% to $275.97 Monday on what proved to be an overall poor trading session for the U.S. stock market, with the S&P 500 Index falling 0.1% to 7,403.05.This was the fund's second consecutive day of losses. The fund's underlying index, the Russell 2000 Index, fell 0.7%.The ETF's shares closed 4.0% below the 52-week high of $287.58 seen on May 7, 2026.Trading volume was 26,756,768, compared to the 65-day average trading volume of 38,910,401.As of May 15, the fund's net asset value totaled $277.62 per share.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SRTY","VB","RWM","BK4535","AVUV","BK4585","IWM","IWF","TWM","RYLD","IWN","UWM","BK4550","BK4534","BK4588","MNQmain","IWMI","RSSL","VTWO","BK4581"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UWM\",params:#limit:6,delay:false,,,undefined,":[]}}