US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Visa

345.50

+3.981.17%

Pre-market: 345.600.1000+0.03%09:15 EDT

Volume:9.53M

Turnover:3.26B

Market Cap:672.07B

PE:33.66

High:346.52

Open:334.44

Low:333.24

Close:341.52

Loading ...

Overview Company News Filings

Earnings Movers | Snap Plunges 17%; Norwegian Cruise Tumbles 11%; Tenable and First Solar Sink 10%; Starbucks Drops 7%

Tiger Newspress

Visa price target raised to $376 from $374 at Seaport Research

Seaport Global Remains a Buy on Visa (V)

Meta, Microsoft, Starbucks, Visa: Stocks to watch today

Q2 2025 Visa Inc Earnings Call

Thomson Reuters StreetEvents

Visa price target raised to $380 from $370 at TD Cowen

Visa price target raised to $384 from $383 at Piper Sandler

BRIEF-Visa Files For Four-Part Euro Denominated Senior Notes Offering

Visa Inc: Files for Four-Part Euro Denominated Senior Notes Offering, Size Not Disclosed - SEC Filing

THOMSON REUTERS

Visa Inc : Citigroup Raises Target Price to $396 From $393

THOMSON REUTERS

Visa’s Hold Rating: Concerns Over Cross-Border Volume Growth and Valuation

Compass Point Adjusts Price Target on Visa to $377 From $393, Maintains Buy Rating

MT Newswires Live

Visa Is Maintained at Overweight by Piper Sandler

The Smartest Blue Chip Stocks to Buy With $2,000 Right Now

The Zacks Analyst Blog Highlights Visa, Starbucks, Booking Holdings and Seagate

BUZZ-Street View: Visa's durability, diversification make it attractive

Barclays Reaffirms Their Buy Rating on Visa (V)

Visa Inc (V) Q2 2025 Earnings Call Highlights: Strong Revenue Growth and Strategic Expansions

Visa Inc : Piper Sandler Raises Target Price to $384 From $383

THOMSON REUTERS

Visa Inc : Raymond James Raises Target Price to $395 From $393

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/V/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"V","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"V\",,,,,undefined,":{"symbol":"V","market":"US","secType":"STK","nameCN":"Visa","latestPrice":345.5,"timestamp":1746043200000,"preClose":341.52,"halted":0,"volume":9526707,"hourTrading":{"tag":"盘前","latestPrice":345.6,"preClose":345.5,"latestTime":"09:15 EDT","volume":8245,"amount":2851671.9309,"timestamp":1746105332982},"delay":0,"floatShares":1778538105,"shares":1945214383,"eps":10.263741,"marketStatus":"Pre-Mkt","change":3.98,"latestTime":"05-01 09:16:41 EDT","open":334.44,"high":346.52,"low":333.24,"amount":3261120226.11036,"amplitude":0.038885,"askPrice":346.01,"askSize":3,"bidPrice":345.6,"bidSize":3,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":10.263741,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1205899200000,"exchange":"NYSE","adjPreClose":345.5,"dividendRate":0.006425,"preHourTrading":{"tag":"盘前","latestPrice":345.6,"preClose":345.5,"latestTime":"09:15 EDT","volume":8245,"amount":2851671.9309,"timestamp":1746105332982},"postHourTrading":{"tag":"盘后","latestPrice":344.5,"preClose":345.5,"latestTime":"19:56 EDT","volume":727112,"amount":251202647.9601,"timestamp":1746057387165},"volumeRatio":1.4721434592958043,"impliedVol":0.2622,"impliedVolPercentile":0.8072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"V\",,,,,undefined,":{"symbol":"V","floatShares":1778538105,"roa":"16.80%","roe":"50.66%","lyrEps":10.338469,"volumeRatio":1.4721434592958043,"shares":1945214383,"dividePrice":2.22,"high":346.52,"amplitude":0.038885,"preClose":341.52,"low":333.24,"week52Low":252.7,"pbRate":"18.09","psRate":"17.86","week52High":366.54,"institutionHeld":0,"latestPrice":345.5,"eps":10.263741,"divideRate":0.006425,"volume":9526707,"delay":0,"ttmEps":10.263741,"open":334.44,"prevYearClose":316.04,"prevWeekClose":335.17,"prevMonthClose":345.5,"prevQuarterClose":350.46,"fiveDayClose":334.37,"twentyDayClose":346.35,"sixtyDayClose":345.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"V\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1118233793","title":"Earnings Movers | Snap Plunges 17%; Norwegian Cruise Tumbles 11%; Tenable and First Solar Sink 10%;  Starbucks Drops 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1118233793","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118233793?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:11","pubTimestamp":1746022264,"startTime":"0","endTime":"0","summary":"Beyond high-profile names like Supermicro and Snap, several other companies also saw notable stock moves following their earnings reports.$Seagate Technology(STX)$ shares jumped 9% after the data stor","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TENB","SBUX","QRVO","TTE","WDC","LOGI","SNAP","V","UBS","GSK","FSLR","STX"],"gpt_icon":0},{"id":"2531055445","title":"Visa price target raised to $376 from $374 at Seaport Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2531055445","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531055445?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:50","pubTimestamp":1746021027,"startTime":"0","endTime":"0","summary":"Seaport Research raised the firm’s price target on Visa (V) to $376 from $374 and keeps a Buy rating on the shares. The firm likes the company for ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/visa-price-target-raised-to-376-from-374-at-seaport-research?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/visa-price-target-raised-to-376-from-374-at-seaport-research?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["V"],"gpt_icon":0},{"id":"2531037412","title":"Seaport Global Remains a Buy on Visa (V)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531037412","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531037412?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:58","pubTimestamp":1746017929,"startTime":"0","endTime":"0","summary":"Seaport Global analyst Jeff Cantwell reiterated a Buy rating on Visa (V – Research Report) today and set a price target of $376.00. Cantwell covers...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/seaport-global-remains-a-buy-on-visa-v?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/seaport-global-remains-a-buy-on-visa-v?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0965509101.SGD","LU0472753341.HKD","LU1803068979.SGD","LU2242649171.HKD","SGXZ51526630.SGD","LU1064131342.USD","LU0006306889.USD","LU0109392836.USD","LU0265550359.USD","LU1037948541.HKD","LU1121112475.USD","LU0345774631.USD","LU0348723411.USD","LU1316542783.SGD","LU0289960550.SGD","LU1267930730.SGD","LU1670628061.USD","LU2764263203.CNY","LU0187121727.USD","LU0029864427.USD","LU2264538146.SGD","LU1228905037.USD","SG9999014914.USD","LU0345774391.USD","LU0048584097.USD","LU1046421795.USD","LU1917777945.USD","LU1435385759.SGD","LU0289961442.SGD","LU1035775433.USD","LU0417517546.SGD","LU0957791311.USD","LU2265009873.SGD","LU0154236417.USD","LU0097036916.USD","GB00B4LPDJ14.GBP","LU1366333091.USD","LU2089283258.USD","LU1791710582.SGD","IE00BKDWB100.SGD","LU0965508806.USD","V","LU2023250504.SGD","LU0096362180.USD","LU0868494617.USD","LU0128525929.USD","LU0109391861.USD","LU2506952170.USD","LU0251132253.USD","LU1228905540.USD"],"gpt_icon":0},{"id":"2531805808","title":"Meta, Microsoft, Starbucks, Visa: Stocks to watch today","url":"https://stock-news.laohu8.com/highlight/detail?id=2531805808","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531805808?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:45","pubTimestamp":1746017100,"startTime":"0","endTime":"0","summary":"Markets were slipping lower ahead of Wednesday’s open, with S&P 500 futures down 0.7%, the Nasdaq down 1%, and the Dow Jones Industrial Average off about 0.2%.The big week for earnings continues with Microsoft  and Meta reporting after the bell, and investors digesting results from Visa, Starbucks, and others.Bill Gates’ baby reports fiscal third-quarter results Wednesday after the bell, with investors looking for evidence that its AI momentum and cloud strength can withstand the macro turbulence and uncertainty brought on by President Donald Trump’s tariffs.Meta Platforms, the parent company of Facebook and Instagram, is also set to report its first-quarter earnings after the bell on Wednesday. Analysts are projecting EPS of about $5.22 on revenue of $41.35 billion, marking year-over-year increases of 11% and 13%.Starbucks  shares tumbled 8% after reporting a rough quarter. U.S. comparable sales dropped 2% on a 4% decline in transactions, while international operating income fell 7%. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/meta-microsoft-starbucks-visa-stocks-124500854.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2750360641.GBP","MDLZ","SBUX","NVDU","LU0215105999.USD","BK4612","LU0444973449.USD","LU2417539215.USD","LU2236285917.USD","LU0784383803.USD","BK4592","V","NVDX","NVD3.UK","BKNG","LU1935042488.USD","SNVD.UK","YUM","IE00BJLML261.HKD","3NVD.UK","LU2290526834.HKD","LU2756315318.SGD","NVIW.SI","LU2083900584.USD","LU0124676726.USD","LU2108987350.USD","IE00BJJMRY28.SGD","LU0971096721.USD","BK4587","NVD2.UK","IE00B5949003.HKD","LU2023250843.SGD","LU2168564149.EUR","MSFT","NVDS","LU2211815571.USD","LU0823414478.USD","NVDS.UK","LU0077335932.USD","NVD","LU0347712357.USD","NVDY","2NVD.UK","IE00BDCRKT87.USD","LU2543165471.USD","LU1732799900.SGD","SG9999017495.SGD","NVDD"],"gpt_icon":1},{"id":"2531605806","title":"Q2 2025 Visa Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2531605806","media":"Thomson Reuters StreetEvents","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531605806?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:35","pubTimestamp":1746016529,"startTime":"0","endTime":"0","summary":"Jennifer Como; Senior Vice President, Global Head of Investor Relations; Visa Inc. Ryan McInerney; Chief Executive Officer, Director; Visa Inc. James Eugene Faucette; Research Division, Managing Director; Morgan Stanley. Welcome to Visa's fiscal second-quarter 2025 earnings conference call.  Today's conference is being recorded. I would now like to turn the conference over to your host, Ms. Jennifer Como, Senior Vice President and Global Head of Investor Relations. Mr. Como, you may begin.Thanks, Jennifer. Visa is one of the world's best businesses with strong growth and leading profitability powered by world-class brand, innovative technology, and unparalleled network and global scale. This quarter, we saw the strength of our business model with $9.6 billion in net revenue, up 9% year over year, and EPS of 10%.Our key business drivers were strong, even with the lapping of leap day from last year and consumer spending remained resilient in an uncertain and dynamic environment. In const","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q2-2025-visa-inc-earnings-123529534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["V"],"gpt_icon":1},{"id":"2531872034","title":"Visa price target raised to $380 from $370 at TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2531872034","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531872034?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:14","pubTimestamp":1746015274,"startTime":"0","endTime":"0","summary":"TD Cowen raised the firm’s price target on Visa (V) to $380 from $370 and keeps a Buy rating on the shares. The firm said they posted a good 2Q","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/visa-price-target-raised-to-380-from-370-at-td-cowen?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/visa-price-target-raised-to-380-from-370-at-td-cowen?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COWN","V","TD"],"gpt_icon":0},{"id":"2531337550","title":"Visa price target raised to $384 from $383 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2531337550","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531337550?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:21","pubTimestamp":1746012113,"startTime":"0","endTime":"0","summary":"Piper Sandler raised the firm’s price target on Visa (V) to $384 from $383 and keeps an Overweight rating on the shares. The firm notes Visa delive...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/visa-price-target-raised-to-384-from-383-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/visa-price-target-raised-to-384-from-383-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["V"],"gpt_icon":0},{"id":"2531848230","title":"BRIEF-Visa Files For Four-Part Euro Denominated Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2531848230","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531848230?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:15","pubTimestamp":1746008108,"startTime":"0","endTime":"0","summary":"BRIEF-Visa Files For Four-Part Euro Denominated Senior Notes OfferingApril 30  - Visa Inc V.N:VISA INC: FILES FOR FOUR-PART EURO DENOMINATED SENIOR NOTES OFFERING, SIZE NOT DISCLOSED - SEC FILINGSource text: [ID:n0001628280-25-020803]Further company coverage: V.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R81XP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2242649171.HKD","LU1035775433.USD","LU1988902786.USD","LU0950375773.USD","LU2244417387.USD","LU0187121727.USD","SG9999014906.USD","LU1037948541.HKD","LU1228905540.USD","LU1366333091.USD","LU0689626769.HKD","LU0353189680.USD","LU1917777945.USD","V","LU0251132253.USD","IE00B1BXHZ80.USD","LU0965508806.USD","LU0823421333.USD","LU0444971666.USD","BK4527","LU0069063385.USD","LU0354030511.USD","LU1267930573.SGD","LU2087625088.SGD","LU0342679015.USD","LU0128525929.USD","LU1712237335.SGD","SGXZ99366536.SGD","SG9999014914.USD","LU2271345857.HKD","SGXZ31699556.SGD","LU2264538146.SGD","LU2506951958.HKD","LU1804176565.USD","LU1435385759.SGD","LU2106854487.HKD","LU0109391861.USD","LU0289941410.SGD","LU2089284900.SGD","LU1043141396.HKD","LU0511384066.AUD","LU2125154935.USD","LU0426417589.USD","LU0106261372.USD","LU1228905037.USD","LU0823434583.USD","LU0265550946.USD","LU0942090050.USD","LU0345774391.USD","LU1236620750.USD"],"gpt_icon":0},{"id":"2531236081","title":"Visa Inc: Files for Four-Part Euro Denominated Senior Notes Offering, Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2531236081","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531236081?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:12","pubTimestamp":1746007933,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R81XP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1043141396.HKD","LU1037948897.HKD","LU0175139822.USD","LU1366333091.USD","LU1791710400.SGD","SG9999000418.SGD","LU0097036916.USD","SGXZ99366536.SGD","LU0861579265.USD","V","LU0256863902.USD","LU2361044865.SGD","LU1069344957.HKD","IE00B19Z9505.USD","SG9999018865.SGD","SG9999001424.SGD","LU2764263203.CNY","LU1934455194.USD","LU0289960550.SGD","LU0234570918.USD","LU1429558221.USD","LU2106854487.HKD","LU0354030511.USD","BK4535","LU0256863811.USD","LU2764262908.HKD","LU1280957306.USD","LU1804176565.USD","LU2360032135.SGD","LU0048584097.USD","LU1116320901.HKD","LU1435385759.SGD","LU2023251221.USD","LU2125154935.USD","LU2023250504.SGD","IE00B1XK9C88.USD","LU1037948541.HKD","LU0965509101.SGD","LU0345774391.USD","SG9999018857.SGD","LU2506952097.USD","IE00B19Z8X17.USD","BK4533","LU1917777945.USD","LU1823568750.SGD","LU0342679015.USD","LU2404859667.USD","LU0868494708.USD","LU1064131342.USD","GB00B4LPDJ14.GBP"],"gpt_icon":0},{"id":"2531084817","title":"Visa Inc : Citigroup Raises Target Price to $396 From $393","url":"https://stock-news.laohu8.com/highlight/detail?id=2531084817","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531084817?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:09","pubTimestamp":1746007749,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R81SO:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1435385759.SGD","IE00BKDWB100.SGD","SG9999014906.USD","LU0109391861.USD","LU0289941410.SGD","LU1228905540.USD","LU0251132253.USD","LU0056508442.USD","LU0690374615.EUR","LU2506951958.HKD","LU0265550946.USD","LU1064131342.USD","LU0158827781.USD","LU1116320737.USD","LU0079474960.USD","LU1267930730.SGD","BK4588","LU0823417653.USD","LU1815333072.USD","LU1228905037.USD","LU0234570918.USD","IE00BZ1G4Q59.USD","BK4559","LU1934455863.HKD","LU1236620834.HKD","LU2271345857.HKD","LU0170899867.USD","LU2361044949.HKD","LU0823434583.USD","LU1642822529.SGD","LU1670628061.USD","LU2125154778.USD","LU1804176565.USD","LU0006306889.USD","LU1934455277.USD","LU0310800379.SGD","GB00B4QBRK32.GBP","LU0215105999.USD","LU0289960550.SGD","LU0225283273.USD","LU1366333091.USD","LU0096362180.USD","BK4535","LU2097829019.USD","SG9999000418.SGD","LU1043141123.HKD","LU0528227936.USD","LU1803068979.SGD","V","LU0316494557.USD"],"gpt_icon":0},{"id":"2531081609","title":"Visa’s Hold Rating: Concerns Over Cross-Border Volume Growth and Valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=2531081609","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531081609?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:57","pubTimestamp":1746007032,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Jason Kupferberg maintained a Hold rating on Visa (V – Research Report) yesterday and set a price target of $363...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/visas-hold-rating-concerns-over-cross-border-volume-growth-and-valuation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/visas-hold-rating-concerns-over-cross-border-volume-growth-and-valuation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["V"],"gpt_icon":0},{"id":"2531977085","title":"Compass Point Adjusts Price Target on Visa to $377 From $393, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2531977085","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531977085?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:41","pubTimestamp":1746006072,"startTime":"0","endTime":"0","summary":"Visa (V) has an average rating of overweight and mean price target of $380.29, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["V"],"gpt_icon":0},{"id":"2531700071","title":"Visa Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2531700071","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531700071?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:21","pubTimestamp":1746004860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/V/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 30, 2025 05:21 ET (09:21 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["V"],"gpt_icon":0},{"id":"2531407700","title":"The Smartest Blue Chip Stocks to Buy With $2,000 Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2531407700","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531407700?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:10","pubTimestamp":1746004200,"startTime":"0","endTime":"0","summary":"Visa operates the world's leading payment network and benefits from strong network effects and robust profit margins.Berkshire Hathaway has delivered excellent returns over the decades thanks to its diverse holdings.Progressive delivered for investors in a big way, thanks to its underwriting ability in a highly competitive auto insurance industry.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/30/the-smartest-blue-chip-stocks-to-buy-with-2000-rig/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4550","IE00BK4W5M84.HKD","LU0158827781.USD","LU1043141123.HKD","LU0106261372.USD","LU1804176565.USD","LU0316494557.USD","LU2360032135.SGD","LU2506952097.USD","LU2764263039.SGD","BK4585","LU1914381329.SGD","LU2023250504.SGD","LU0251132253.USD","LU2106854487.HKD","IE00B3S45H60.SGD","BK4106","SG9999018857.SGD","LU0965509101.SGD","SG9999014914.USD","IE00BKVL7J92.USD","LU1429558221.USD","LU0006306889.USD","LU2237438978.USD","IE00BJLML261.HKD","GB00B4QBRK32.GBP","LU0096362180.USD","LU0310800379.SGD","LU0353189763.USD","IE00BZ1G4Q59.USD","SG9999014906.USD","IE00B19Z8W00.USD","LU0289739343.SGD","IE00BQXX3C00.GBP","LU2028103732.USD","BRK.A","LU1814569148.SGD","V","BRK.B","LU0868494617.USD","LU0289941410.SGD","LU0557290698.USD","LU0353189680.USD","LU1917777945.USD","LU1035775433.USD","LU2764263203.CNY","LU0971096721.USD","LU0640476718.USD","LU2023251221.USD","LU0354030511.USD"],"gpt_icon":1},{"id":"2531087359","title":"The Zacks Analyst Blog Highlights Visa, Starbucks, Booking Holdings and Seagate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531087359","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531087359?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:00","pubTimestamp":1746003600,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 30, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Visa V, Starbucks SBUX, Booking Holdings BKNG and Seagate Technologies STX.JOLTS, Confidence, Home Prices and Q1 Earnings: an Eventful Session. The S&P 500 enjoyed its sixth-straight up-day in the stock marketon Tuesday, with neither economic data nor earnings reports offering numbers having a chilling effect on recent positive sentiment. That said, hopefulness on the trade tariff front continues to rest on faith; to this date, there are no concrete trade deals reported between the U.S. and any of its global trade partners.The Conference Board released its latest Consumer Confidence Index  Tuesday morning after the opening bell, with a headline 86.0 below the 87.3 expected and -7.9 points from the 93.9 reported a month a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-visa-090000243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2506952097.USD","BKNG","LU0354030511.USD","LU0106261372.USD","LU0545562505.USD","V","LU2471134796.USD","LU1814569148.SGD","IE00B19Z9505.USD","BK4515","LU0320765059.SGD","LU2265009873.SGD","LU2471134879.HKD","LU0426417589.USD","IE00BZ9MQY76.HKD","LU0056508442.USD","LU0868494708.USD","CCI","ABNB","BK4142","STX","IE00BZ1G4Q59.USD","LU1366333091.USD","LU2023251221.USD","IE00BKVL7J92.USD","LU0175139822.USD","LU1043141123.HKD","BK4566","SG9999017495.SGD","LU0128525929.USD","LU0203345920.USD","SG9999018857.SGD","BK4084","LU0823421416.USD","SBUX","LU2764262908.HKD","IE00B19Z8X17.USD","LU0097036916.USD","LU2471134523.USD","LU2506952170.USD","LU2361045086.USD","LU1046421795.USD","LU0690374961.EUR","LU0234572021.USD","LU0511384066.AUD","LU2506951958.HKD","LU0353189763.USD","SGXZ99366536.SGD","IE00B1XK9C88.USD","IE00BQXX3D17.EUR"],"gpt_icon":1},{"id":"2531482702","title":"BUZZ-Street View: Visa's durability, diversification make it attractive","url":"https://stock-news.laohu8.com/highlight/detail?id=2531482702","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531482702?lang=en_us&edition=fundamental","pubTime":"2025-04-30 16:54","pubTimestamp":1746003265,"startTime":"0","endTime":"0","summary":"BUZZ-Street View: Visa's durability, diversification make it attractive** Visa V.N beat Wall Street estimates for quarterly profit on Tuesday, as the world's largest payment processor benefited from a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R80JL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0354030438.USD","LU0348723411.USD","LU0823421416.USD","LU0158827948.USD","LU1691799644.USD","LU2506952097.USD","GB00B4LPDJ14.GBP","LU1280957306.USD","SG9999001424.SGD","SG9999014898.SGD","GB00B4QBRK32.GBP","LU0345774391.USD","LU1366333091.USD","LU2023251221.USD","LU2720916845.USD","LU0234570918.USD","LU0128525929.USD","LU1046421795.USD","LU0444973449.USD","LU1803068979.SGD","LU1815336760.USD","LU0690374615.EUR","LU1228905540.USD","V","LU1712237335.SGD","LU1623119135.USD","LU1917777945.USD","LU2097829019.USD","LU2361044865.SGD","SG9999014880.SGD","SG9999018857.SGD","LU0234572021.USD","LU1814569148.SGD","LU0353189680.USD","LU0006306889.USD","LU0069063385.USD","LU0265550359.USD","LU1823568750.SGD","LU2089284900.SGD","LU0097036916.USD","LU1670628061.USD","LU1236620750.USD","LU2764262908.HKD","IE00BKVL7J92.USD","LU2023250504.SGD","LU1043141123.HKD","LU2506951958.HKD","LU0689626769.HKD","LU0310800379.SGD","SG9999017495.SGD"],"gpt_icon":1},{"id":"2531017937","title":"Barclays Reaffirms Their Buy Rating on Visa (V)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531017937","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531017937?lang=en_us&edition=fundamental","pubTime":"2025-04-30 16:21","pubTimestamp":1746001271,"startTime":"0","endTime":"0","summary":"In a report released today, Ramsey El Assal from Barclays maintained a Buy rating on Visa (V – Research Report), with a price target of $396.00. Th...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-visa-v-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-visa-v-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["V"],"gpt_icon":0},{"id":"2531708707","title":"Visa Inc (V) Q2 2025 Earnings Call Highlights: Strong Revenue Growth and Strategic Expansions","url":"https://stock-news.laohu8.com/highlight/detail?id=2531708707","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531708707?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:18","pubTimestamp":1745997508,"startTime":"0","endTime":"0","summary":"Net Revenue: $9.6 billion, up 9% year over year.Payments Volume Growth: 8% year over year in constant dollars.US Payments Volume Growth: 6% year over year.International Payments Volume Growth: 9% year over year in constant dollars.Cross-Border Volume Growth : 13% year over year in constant dollars.Visa Direct Transactions Growth: 28% year over year.Value-Added Services Revenue Growth: 22% in constant dollars.GuruFocus has detected 3 Warning Signs with LC.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Visa Inc  reported strong financial performance with $9.6 billion in net revenue, up 9% year over year, and EPS growth of 10%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/visa-inc-v-q2-2025-071828643.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["V"],"gpt_icon":1},{"id":"2531372690","title":"Visa Inc : Piper Sandler Raises Target Price to $384 From $383","url":"https://stock-news.laohu8.com/highlight/detail?id=2531372690","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531372690?lang=en_us&edition=fundamental","pubTime":"2025-04-30 11:00","pubTimestamp":1745982036,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R72AB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1804176565.USD","LU0426412945.USD","SGXZ31699556.SGD","LU2237438978.USD","LU0289961442.SGD","LU0354030511.USD","LU0354030438.USD","BK4106","LU1934455194.USD","V","LU0823421333.USD","BK4581","LU0965509010.AUD","LU0006306889.USD","LU0689626769.HKD","LU0476273544.USD","LU1064131342.USD","LU1435385759.SGD","LU1316542783.SGD","LU0256863902.USD","LU2506952097.USD","LU0971096721.USD","LU2326559502.SGD","GB00B4QBRK32.GBP","LU0265550946.USD","LU0472753341.HKD","LU0109391861.USD","LU0170899867.USD","LU2265009873.SGD","LU0079474960.USD","LU0390134368.USD","LU2361044949.HKD","LU2361045086.USD","LU2125154778.USD","LU0708995401.HKD","BK4527","LU1037948897.HKD","LU0823434583.USD","SG9999018865.SGD","LU1691799644.USD","LU0426417589.USD","LU0868494708.USD","LU0965509283.SGD","LU0096362180.USD","LU2023250843.SGD","LU2106854487.HKD","BK4534","LU2271345857.HKD","LU0557290698.USD","LU1236620750.USD"],"gpt_icon":0},{"id":"2531487725","title":"Visa Inc : Raymond James Raises Target Price to $395 From $393","url":"https://stock-news.laohu8.com/highlight/detail?id=2531487725","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531487725?lang=en_us&edition=fundamental","pubTime":"2025-04-30 10:47","pubTimestamp":1745981248,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R71WE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BWXC8680.SGD","BK4559","SGXZ99366536.SGD","V","BK4588","LU0965509283.SGD","SGXZ81514606.USD","IE00B19Z8W00.USD","LU0823434740.USD","LU0823421333.USD","LU0823434583.USD","LU2028103732.USD","LU0069063385.USD","LU0234570918.USD","LU2264538146.SGD","LU1623119135.USD","SG9999014906.USD","LU0265550946.USD","LU2237438978.USD","LU0889565833.HKD","LU0354030438.USD","LU2271345857.HKD","LU0048584097.USD","LU0823417737.USD","LU2023251221.USD","LU0390134368.USD","LU0672654240.SGD","LU1712237335.SGD","LU2125154935.USD","LU2404859741.USD","LU1791710582.SGD","LU2764263039.SGD","SG9999018857.SGD","LU2506952097.USD","LU0345774631.USD","LU0157215616.USD","LU0868494617.USD","IE00B19Z8X17.USD","LU1236620750.USD","SG9999014898.SGD","BK4533","LU0127658192.USD","LU1917777945.USD","LU0942090050.USD","LU2089284900.SGD","LU2242649171.HKD","LU2404859667.USD","LU0426412945.USD","LU1064131342.USD","LU0057025933.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":2,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/V\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"V","amount":0.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"Visa","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-06-02"},{"date":"2025-04-29","symbol":"V","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.69,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-11","symbol":"V","amount":0.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-11","defaultRemindTime":1739284200000,"name":"Visa","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-11","currency":"USD","dateTimestamp":1739250000000,"payDate":"2025-03-03"},{"market":"US","date":"2025-01-30","symbol":"V","fiscalQuarterEnding":"2024/12","expectedEps":2.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":2.75},{"date":"2024-11-12","symbol":"V","amount":0.59,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"Visa","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"V\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-02","value":0.12,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.12,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.14,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-12","paymentDate":"2016-03-01","value":0.14,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-07","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"V\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2326,"buy":0.5581,"hold":0.2093,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5581,"analysts":43,"updateTime":1745812800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/V\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"V","date":"2025-04-29","current":33.013803,"percent":0.597403,"low":24.425075,"twenty":29.356753,"median":31.387877,"eighty":38.075931,"high":49.922661,"avg":33.731765,"sd":5.784653,"marketCap":659351682256},"quantilePoints":[{"date":"2020-05-01","current":30.034761,"twenty":30.800408,"median":32.295863,"eighty":34.65945,"marketCap":374893885217},{"date":"2020-05-08","current":31.570272,"twenty":30.806482,"median":32.295863,"eighty":34.65945,"marketCap":394060135997},{"date":"2020-05-15","current":31.280402,"twenty":30.800408,"median":32.295863,"eighty":34.65945,"marketCap":390441974037},{"date":"2020-05-22","current":32.5368,"twenty":30.800408,"median":32.307631,"eighty":34.65945,"marketCap":406124340099},{"date":"2020-05-29","current":33.283479,"twenty":30.800408,"median":32.337885,"eighty":34.65945,"marketCap":415444389400},{"date":"2020-06-05","current":34.028454,"twenty":30.805329,"median":32.35427,"eighty":34.65945,"marketCap":424743160050},{"date":"2020-06-12","current":32.775465,"twenty":30.808136,"median":32.364413,"eighty":34.65945,"marketCap":409103351291},{"date":"2020-06-19","current":32.765236,"twenty":30.808136,"median":32.380277,"eighty":34.65945,"marketCap":408975679383},{"date":"2020-06-26","current":32.265745,"twenty":30.808136,"median":32.398502,"eighty":34.65945,"marketCap":402741034530},{"date":"2020-07-02","current":33.356783,"twenty":30.835935,"median":32.410011,"eighty":34.65945,"marketCap":416359371409},{"date":"2020-07-10","current":32.824902,"twenty":30.865644,"median":32.42778,"eighty":34.65945,"marketCap":409720432181},{"date":"2020-07-17","current":33.257908,"twenty":30.868324,"median":32.446128,"eighty":34.65945,"marketCap":415125209629},{"date":"2020-07-24","current":33.268137,"twenty":30.868324,"median":32.452708,"eighty":34.65945,"marketCap":415252881537},{"date":"2020-07-31","current":34.450047,"twenty":30.868324,"median":32.454122,"eighty":34.68066,"marketCap":404925853657},{"date":"2020-08-07","current":35.478382,"twenty":30.868324,"median":32.455036,"eighty":34.715324,"marketCap":417012903797},{"date":"2020-08-14","current":35.528973,"twenty":30.868324,"median":32.457968,"eighty":34.741264,"marketCap":417607544320},{"date":"2020-08-21","current":36.882268,"twenty":30.868324,"median":32.465417,"eighty":34.797733,"marketCap":433514178306},{"date":"2020-08-28","current":38.974546,"twenty":30.872329,"median":32.48512,"eighty":34.848934,"marketCap":458106811357},{"date":"2020-09-04","current":36.978029,"twenty":30.878011,"median":32.497924,"eighty":34.968575,"marketCap":434639747867},{"date":"2020-09-11","current":36.258921,"twenty":30.897273,"median":32.508192,"eighty":35.073946,"marketCap":426187357578},{"date":"2020-09-18","current":36.607634,"twenty":30.934234,"median":32.545955,"eighty":35.186324,"marketCap":430286129753},{"date":"2020-09-25","current":35.639188,"twenty":30.956446,"median":32.584751,"eighty":35.304929,"marketCap":418903011173},{"date":"2020-10-02","current":36.399852,"twenty":30.990887,"median":32.600113,"eighty":35.426863,"marketCap":427843856177},{"date":"2020-10-09","current":37.335776,"twenty":30.995637,"median":32.618321,"eighty":35.4885,"marketCap":438844705850},{"date":"2020-10-16","current":36.183035,"twenty":30.995637,"median":32.623991,"eighty":35.692299,"marketCap":425295396794},{"date":"2020-10-23","current":35.776505,"twenty":30.995637,"median":32.623991,"eighty":35.788269,"marketCap":420517035449},{"date":"2020-10-30","current":32.976576,"twenty":30.995637,"median":32.623991,"eighty":35.83722,"marketCap":358323477327},{"date":"2020-11-06","current":36.018167,"twenty":30.995637,"median":32.623991,"eighty":35.85542,"marketCap":391373400171},{"date":"2020-11-13","current":41.079222,"twenty":30.995637,"median":32.623991,"eighty":35.982436,"marketCap":446366829682},{"date":"2020-11-20","current":39.954023,"twenty":30.995637,"median":32.623991,"eighty":36.038852,"marketCap":434140413022},{"date":"2020-11-27","current":41.349317,"twenty":30.995637,"median":32.623991,"eighty":36.162799,"marketCap":449301683086},{"date":"2020-12-04","current":41.742701,"twenty":30.995637,"median":32.623991,"eighty":36.22134,"marketCap":453576188387},{"date":"2020-12-11","current":40.478722,"twenty":30.995637,"median":32.623991,"eighty":36.402743,"marketCap":439841795622},{"date":"2020-12-18","current":41.473811,"twenty":30.995637,"median":32.623991,"eighty":36.547249,"marketCap":450654430920},{"date":"2020-12-24","current":40.961546,"twenty":30.995637,"median":32.623991,"eighty":36.60802,"marketCap":445088163044},{"date":"2020-12-31","current":42.930134,"twenty":30.995637,"median":32.623991,"eighty":36.714719,"marketCap":466478839975},{"date":"2021-01-08","current":42.286369,"twenty":30.995637,"median":32.625447,"eighty":36.844611,"marketCap":459483683411},{"date":"2021-01-15","current":39.566067,"twenty":30.995637,"median":32.661423,"eighty":36.954722,"marketCap":429924881591},{"date":"2021-01-22","current":39.650463,"twenty":30.998143,"median":32.692298,"eighty":37.037456,"marketCap":430841929555},{"date":"2021-01-29","current":38.453983,"twenty":31.010255,"median":32.70795,"eighty":37.137634,"marketCap":412226694573},{"date":"2021-02-05","current":41.509727,"twenty":31.010255,"median":32.737099,"eighty":37.30253,"marketCap":444984278089},{"date":"2021-02-12","current":41.746335,"twenty":31.059892,"median":32.743773,"eighty":37.650066,"marketCap":447520711920},{"date":"2021-02-19","current":40.706454,"twenty":31.102635,"median":32.754172,"eighty":37.75563,"marketCap":436373191805},{"date":"2021-02-26","current":42.229492,"twenty":31.116176,"median":32.784403,"eighty":37.895557,"marketCap":452700152432},{"date":"2021-03-05","current":42.829958,"twenty":31.11889,"median":32.801311,"eighty":38.006343,"marketCap":459137152575},{"date":"2021-03-12","current":44.609486,"twenty":31.15159,"median":32.83984,"eighty":38.114308,"marketCap":478213692733},{"date":"2021-03-19","current":41.137915,"twenty":31.178444,"median":32.870931,"eighty":38.321461,"marketCap":440998453497},{"date":"2021-03-26","current":42.456158,"twenty":31.180336,"median":32.884839,"eighty":38.411106,"marketCap":455130013413},{"date":"2021-04-01","current":43.118262,"twenty":31.180336,"median":32.918704,"eighty":38.554469,"marketCap":462227765226},{"date":"2021-04-09","current":44.243639,"twenty":31.178444,"median":32.916303,"eighty":38.691199,"marketCap":474291811852},{"date":"2021-04-16","current":45.017088,"twenty":31.178444,"median":32.916303,"eighty":38.800096,"marketCap":482583179585},{"date":"2021-04-23","current":45.730887,"twenty":31.178444,"median":32.916303,"eighty":39.014473,"marketCap":490235110219},{"date":"2021-04-30","current":46.593154,"twenty":31.178444,"median":32.916303,"eighty":39.164637,"marketCap":496776207884},{"date":"2021-05-07","current":46.305887,"twenty":31.178444,"median":32.916303,"eighty":39.25268,"marketCap":493713364335},{"date":"2021-05-14","current":45.272523,"twenty":31.178444,"median":32.924617,"eighty":39.566856,"marketCap":482695635457},{"date":"2021-05-21","current":45.238609,"twenty":31.178444,"median":32.9251,"eighty":39.771887,"marketCap":482334049760},{"date":"2021-05-28","current":45.344339,"twenty":31.178444,"median":32.9251,"eighty":40.165545,"marketCap":483461346344},{"date":"2021-06-04","current":45.910894,"twenty":31.178444,"median":32.9251,"eighty":40.303132,"marketCap":489501954455},{"date":"2021-06-11","current":46.872442,"twenty":31.178444,"median":32.9251,"eighty":40.49238,"marketCap":499753972446},{"date":"2021-06-18","current":45.964757,"twenty":31.178444,"median":32.9251,"eighty":40.677031,"marketCap":490076237620},{"date":"2021-06-25","current":47.343241,"twenty":31.178444,"median":32.930597,"eighty":40.749495,"marketCap":504773632707},{"date":"2021-07-02","current":47.604574,"twenty":31.178444,"median":32.973274,"eighty":40.884216,"marketCap":507559969547},{"date":"2021-07-09","current":47.572656,"twenty":31.178444,"median":32.983097,"eighty":40.976046,"marketCap":507219653597},{"date":"2021-07-16","current":49.497745,"twenty":31.178444,"median":32.985229,"eighty":41.079283,"marketCap":527744959326},{"date":"2021-07-23","current":49.677287,"twenty":31.178444,"median":32.985229,"eighty":41.134929,"marketCap":529659236545},{"date":"2021-07-30","current":48.103166,"twenty":31.178444,"median":32.997082,"eighty":41.201949,"marketCap":522592796010},{"date":"2021-08-06","current":47.128959,"twenty":31.178444,"median":33.010682,"eighty":41.305296,"marketCap":512009013990},{"date":"2021-08-13","current":45.420681,"twenty":31.178444,"median":33.034586,"eighty":41.353049,"marketCap":493450277981},{"date":"2021-08-20","current":45.168832,"twenty":31.178444,"median":33.056686,"eighty":41.404118,"marketCap":490714190044},{"date":"2021-08-27","current":45.42849,"twenty":31.178444,"median":33.068681,"eighty":41.488177,"marketCap":493535117917},{"date":"2021-09-03","current":43.948633,"twenty":31.178444,"median":33.106186,"eighty":41.630131,"marketCap":477457950038},{"date":"2021-09-10","current":43.909587,"twenty":31.178444,"median":33.116414,"eighty":41.73171,"marketCap":477033750358},{"date":"2021-09-17","current":43.292654,"twenty":31.178444,"median":33.131757,"eighty":41.769786,"marketCap":470331395411},{"date":"2021-09-24","current":45.213735,"twenty":31.178444,"median":33.163256,"eighty":41.948042,"marketCap":491202019676},{"date":"2021-10-01","current":44.993123,"twenty":31.178444,"median":33.218119,"eighty":42.051734,"marketCap":488805291483},{"date":"2021-10-08","current":44.956029,"twenty":31.178444,"median":33.231856,"eighty":42.121668,"marketCap":488402301787},{"date":"2021-10-15","current":45.096596,"twenty":31.178444,"median":33.268137,"eighty":42.196071,"marketCap":489929420636},{"date":"2021-10-22","current":45.143452,"twenty":31.178444,"median":33.356783,"eighty":42.24582,"marketCap":490438460252},{"date":"2021-10-29","current":36.301678,"twenty":31.178444,"median":33.390423,"eighty":42.26204,"marketCap":446909957542},{"date":"2021-11-05","current":37.141637,"twenty":31.178444,"median":33.443112,"eighty":42.26204,"marketCap":457250698874},{"date":"2021-11-12","current":36.356532,"twenty":31.178444,"median":33.494806,"eighty":42.26204,"marketCap":447585271261},{"date":"2021-11-19","current":34.307084,"twenty":31.200362,"median":33.513553,"eighty":42.26204,"marketCap":422354505264},{"date":"2021-11-26","current":33.758812,"twenty":31.200362,"median":33.526458,"eighty":42.26204,"marketCap":415604739448},{"date":"2021-12-03","current":33.531647,"twenty":31.235605,"median":33.534823,"eighty":42.26204,"marketCap":412808107505},{"date":"2021-12-10","current":36.448928,"twenty":31.254028,"median":33.567412,"eighty":42.26204,"marketCap":448722749295},{"date":"2021-12-17","current":36.18931,"twenty":31.284754,"median":33.656819,"eighty":42.26204,"marketCap":445526598504},{"date":"2021-12-23","current":36.998907,"twenty":31.295941,"median":33.689228,"eighty":42.26204,"marketCap":455493542420},{"date":"2021-12-31","current":37.014279,"twenty":31.332545,"median":33.74174,"eighty":42.26204,"marketCap":455682788190},{"date":"2022-01-07","current":37.056979,"twenty":31.33747,"median":33.762621,"eighty":42.25393,"marketCap":456208470886},{"date":"2022-01-14","current":36.665845,"twenty":31.33747,"median":33.869039,"eighty":42.25393,"marketCap":451393217391},{"date":"2022-01-21","current":35.173044,"twenty":31.33747,"median":33.920193,"eighty":42.25393,"marketCap":433015350339},{"date":"2022-01-28","current":36.291135,"twenty":31.33747,"median":34.015545,"eighty":42.25393,"marketCap":477010672861},{"date":"2022-02-04","current":36.353212,"twenty":31.352719,"median":34.061464,"eighty":42.25393,"marketCap":477826612170},{"date":"2022-02-11","current":35.764276,"twenty":31.380529,"median":34.144911,"eighty":42.25393,"marketCap":470085649496},{"date":"2022-02-18","current":35.445933,"twenty":31.435471,"median":34.219989,"eighty":42.25393,"marketCap":465901345348},{"date":"2022-02-25","current":34.901566,"twenty":31.455489,"median":34.32359,"eighty":42.25393,"marketCap":458746185255},{"date":"2022-03-04","current":31.880488,"twenty":31.480702,"median":34.356606,"eighty":42.25393,"marketCap":419037138892},{"date":"2022-03-11","current":31.310654,"twenty":31.502907,"median":34.356606,"eighty":42.25393,"marketCap":411547234467},{"date":"2022-03-18","current":34.876099,"twenty":31.53887,"median":34.384313,"eighty":42.25393,"marketCap":458411440923},{"date":"2022-03-25","current":34.767862,"twenty":31.565878,"median":34.462612,"eighty":42.25393,"marketCap":456988777513},{"date":"2022-04-01","current":36.030093,"twenty":31.578693,"median":34.544065,"eighty":42.25393,"marketCap":473579543460},{"date":"2022-04-08","current":34.537063,"twenty":31.626861,"median":34.569069,"eighty":42.25393,"marketCap":453955157006},{"date":"2022-04-14","current":33.870134,"twenty":31.654823,"median":34.569069,"eighty":42.25393,"marketCap":445189039816},{"date":"2022-04-22","current":33.134761,"twenty":31.696564,"median":34.576519,"eighty":42.25393,"marketCap":435523297234},{"date":"2022-04-29","current":32.182415,"twenty":31.718808,"median":34.576519,"eighty":42.25393,"marketCap":442990947105},{"date":"2022-05-06","current":30.625616,"twenty":31.729158,"median":34.576519,"eighty":42.25393,"marketCap":421561600394},{"date":"2022-05-13","current":30.083529,"twenty":31.729158,"median":34.576519,"eighty":42.25393,"marketCap":414099781316},{"date":"2022-05-20","current":30.05333,"twenty":31.729158,"median":34.576519,"eighty":42.25393,"marketCap":413684081088},{"date":"2022-05-27","current":32.144666,"twenty":31.718808,"median":34.576519,"eighty":42.25393,"marketCap":442471321821},{"date":"2022-06-03","current":32.109936,"twenty":31.708133,"median":34.576519,"eighty":42.25393,"marketCap":441993266560},{"date":"2022-06-10","current":30.125809,"twenty":31.69957,"median":34.576519,"eighty":42.25393,"marketCap":414681761634},{"date":"2022-06-17","current":28.691319,"twenty":31.696564,"median":34.576519,"eighty":42.25393,"marketCap":394936000842},{"date":"2022-06-24","current":31.031803,"twenty":31.674633,"median":34.578957,"eighty":42.26204,"marketCap":427152768449},{"date":"2022-07-01","current":30.075979,"twenty":31.636869,"median":34.578957,"eighty":42.26204,"marketCap":413995856259},{"date":"2022-07-08","current":30.738865,"twenty":31.636869,"median":34.578957,"eighty":42.26204,"marketCap":423120476246},{"date":"2022-07-15","current":31.715828,"twenty":31.60493,"median":34.578957,"eighty":42.26204,"marketCap":436568378595},{"date":"2022-07-22","current":32.268485,"twenty":31.586066,"median":34.564056,"eighty":42.26204,"marketCap":444175692753},{"date":"2022-07-29","current":30.029832,"twenty":31.568297,"median":34.510269,"eighty":42.26204,"marketCap":438465574000},{"date":"2022-08-05","current":30.56216,"twenty":31.543528,"median":34.452702,"eighty":42.26204,"marketCap":446238100322},{"date":"2022-08-12","current":29.919402,"twenty":31.491746,"median":34.373116,"eighty":42.26204,"marketCap":436853188220},{"date":"2022-08-19","current":30.130351,"twenty":31.463951,"median":34.245309,"eighty":42.24582,"marketCap":439933258492},{"date":"2022-08-26","current":28.724495,"twenty":31.414512,"median":34.179783,"eighty":42.196071,"marketCap":419406347220},{"date":"2022-09-02","current":27.998206,"twenty":31.376747,"median":34.114899,"eighty":42.121668,"marketCap":408801809977},{"date":"2022-09-09","current":29.051537,"twenty":31.345058,"median":34.056029,"eighty":42.061279,"marketCap":424181489721},{"date":"2022-09-16","current":27.366774,"twenty":31.305857,"median":34.00434,"eighty":41.923007,"marketCap":399582270775},{"date":"2022-09-23","current":26.044448,"twenty":31.284754,"median":33.938102,"eighty":41.744155,"marketCap":380274984645},{"date":"2022-09-30","current":25.151099,"twenty":31.230334,"median":33.870134,"eighty":41.654697,"marketCap":367231197120},{"date":"2022-10-07","current":26.026043,"twenty":31.122387,"median":33.782766,"eighty":41.488177,"marketCap":380006253681},{"date":"2022-10-14","current":25.854735,"twenty":31.103139,"median":33.744876,"eighty":41.387276,"marketCap":377504988562},{"date":"2022-10-21","current":26.951955,"twenty":30.988734,"median":33.710081,"eighty":41.341774,"marketCap":393525488295},{"date":"2022-10-28","current":28.932242,"twenty":30.9524,"median":33.657903,"eighty":41.165729,"marketCap":432739537321},{"date":"2022-11-04","current":27.224004,"twenty":30.819016,"median":33.600771,"eighty":41.104028,"marketCap":407189424197},{"date":"2022-11-11","current":28.332423,"twenty":30.740724,"median":33.536515,"eighty":41.032016,"marketCap":423768057470},{"date":"2022-11-18","current":29.033349,"twenty":30.624408,"median":33.526458,"eighty":40.851243,"marketCap":434251805984},{"date":"2022-11-25","current":29.44516,"twenty":30.569043,"median":33.506801,"eighty":40.688869,"marketCap":440411259968},{"date":"2022-12-02","current":29.973577,"twenty":30.50294,"median":33.487451,"eighty":40.49238,"marketCap":448314792813},{"date":"2022-12-09","current":28.739711,"twenty":30.449802,"median":33.425979,"eighty":40.303132,"marketCap":429859860608},{"date":"2022-12-16","current":28.490459,"twenty":30.369489,"median":33.393183,"eighty":40.114114,"marketCap":426131799527},{"date":"2022-12-23","current":28.344489,"twenty":30.301125,"median":33.369218,"eighty":39.649285,"marketCap":423948515137},{"date":"2022-12-30","current":28.610265,"twenty":30.267556,"median":33.283479,"eighty":39.566856,"marketCap":427923740489},{"date":"2023-01-06","current":29.985971,"twenty":30.218271,"median":33.262098,"eighty":39.508907,"marketCap":448500166016},{"date":"2023-01-13","current":30.717202,"twenty":30.207724,"median":33.230199,"eighty":39.201064,"marketCap":459437184989},{"date":"2023-01-20","current":30.889337,"twenty":30.207724,"median":33.184104,"eighty":39.136794,"marketCap":462011812808},{"date":"2023-01-27","current":31.360899,"twenty":30.207724,"median":33.134761,"eighty":38.968072,"marketCap":475964366424},{"date":"2023-02-03","current":31.18339,"twenty":30.207724,"median":33.106186,"eighty":38.779323,"marketCap":473270306106},{"date":"2023-02-10","current":30.786365,"twenty":30.207724,"median":33.068681,"eighty":38.779323,"marketCap":467244659746},{"date":"2023-02-17","current":30.293133,"twenty":30.207724,"median":33.048224,"eighty":38.779323,"marketCap":459758873824},{"date":"2023-02-24","current":29.749764,"twenty":30.194061,"median":33.024665,"eighty":38.779323,"marketCap":451512170102},{"date":"2023-03-03","current":30.321588,"twenty":30.164365,"median":32.995458,"eighty":38.736757,"marketCap":460190746088},{"date":"2023-03-10","current":29.287698,"twenty":30.138942,"median":32.976576,"eighty":38.644896,"marketCap":444499387137},{"date":"2023-03-17","current":29.457077,"twenty":30.105705,"median":32.9251,"eighty":38.397276,"marketCap":447070055379},{"date":"2023-03-24","current":29.951664,"twenty":30.074875,"median":32.870931,"eighty":38.207195,"marketCap":454576406647},{"date":"2023-03-31","current":30.550589,"twenty":30.05705,"median":32.823492,"eighty":38.18734,"marketCap":463666289552},{"date":"2023-04-06","current":30.917803,"twenty":30.05705,"median":32.771203,"eighty":38.18734,"marketCap":469239498302},{"date":"2023-04-14","current":31.530278,"twenty":30.056788,"median":32.746208,"eighty":38.207195,"marketCap":478535034667},{"date":"2023-04-21","current":31.78909,"twenty":30.056788,"median":32.702184,"eighty":37.806062,"marketCap":482463015741},{"date":"2023-04-28","current":29.725383,"twenty":30.053203,"median":32.694369,"eighty":37.770912,"marketCap":469274626362},{"date":"2023-05-05","current":29.282767,"twenty":30.043286,"median":32.694369,"eighty":37.770912,"marketCap":462287042955},{"date":"2023-05-12","current":29.984982,"twenty":30.037972,"median":32.694369,"eighty":37.770912,"marketCap":473372915750},{"date":"2023-05-19","current":30.321163,"twenty":30.031738,"median":32.694369,"eighty":37.770912,"marketCap":478680200507},{"date":"2023-05-26","current":28.994612,"twenty":30.019509,"median":32.694369,"eighty":37.770912,"marketCap":457737941735},{"date":"2023-06-02","current":29.399587,"twenty":29.988785,"median":32.694369,"eighty":37.770912,"marketCap":464131273180},{"date":"2023-06-09","current":28.951778,"twenty":29.966701,"median":32.694369,"eighty":37.770912,"marketCap":457061723986},{"date":"2023-06-16","current":29.356753,"twenty":29.918009,"median":32.694369,"eighty":37.770912,"marketCap":463455055431},{"date":"2023-06-23","current":29.644908,"twenty":29.890264,"median":32.698018,"eighty":37.77889,"marketCap":468004156652},{"date":"2023-06-30","current":30.414619,"twenty":29.871827,"median":32.701667,"eighty":37.786869,"marketCap":480155584687},{"date":"2023-07-07","current":31.006504,"twenty":29.871827,"median":32.701667,"eighty":37.786869,"marketCap":489499684491},{"date":"2023-07-14","current":31.581516,"twenty":29.871827,"median":32.688896,"eighty":37.786869,"marketCap":498577395485},{"date":"2023-07-21","current":31.102556,"twenty":29.871827,"median":32.628669,"eighty":37.786869,"marketCap":491016051565},{"date":"2023-07-28","current":28.863424,"twenty":29.839427,"median":32.614138,"eighty":37.786869,"marketCap":477170121886},{"date":"2023-08-04","current":29.395287,"twenty":29.811567,"median":32.614138,"eighty":37.786869,"marketCap":485962883047},{"date":"2023-08-11","current":29.56765,"twenty":29.773301,"median":32.614138,"eighty":37.786869,"marketCap":488812388979},{"date":"2023-08-18","current":29.224155,"twenty":29.736022,"median":32.597673,"eighty":37.786869,"marketCap":483133730729},{"date":"2023-08-25","current":29.4827,"twenty":29.714999,"median":32.578723,"eighty":37.786869,"marketCap":487407989627},{"date":"2023-09-01","current":30.247253,"twenty":29.714999,"median":32.51094,"eighty":37.786869,"marketCap":500047583795},{"date":"2023-09-08","current":30.427003,"twenty":29.714999,"median":32.479513,"eighty":37.786869,"marketCap":503019211410},{"date":"2023-09-15","current":29.732626,"twenty":29.714999,"median":32.464487,"eighty":37.786869,"marketCap":491539773228},{"date":"2023-09-22","current":29.130587,"twenty":29.706186,"median":32.451948,"eighty":37.786869,"marketCap":481586856080},{"date":"2023-09-29","current":28.52116,"twenty":29.680422,"median":32.400631,"eighty":37.786869,"marketCap":471511817250},{"date":"2023-10-06","current":28.745232,"twenty":29.639428,"median":32.369615,"eighty":37.786869,"marketCap":475216174962},{"date":"2023-10-13","current":29.151516,"twenty":29.615152,"median":32.354554,"eighty":37.786869,"marketCap":481932867515},{"date":"2023-10-20","current":28.78586,"twenty":29.588631,"median":32.342248,"eighty":37.786869,"marketCap":475887844217},{"date":"2023-10-27","current":27.081622,"twenty":29.573089,"median":32.342287,"eighty":37.795494,"marketCap":467780863104},{"date":"2023-11-03","current":28.483244,"twenty":29.555092,"median":32.342287,"eighty":37.795494,"marketCap":491991071213},{"date":"2023-11-10","current":28.294722,"twenty":29.52456,"median":32.342287,"eighty":37.795494,"marketCap":488734727432},{"date":"2023-11-17","current":28.909521,"twenty":29.508319,"median":32.342287,"eighty":37.795494,"marketCap":499354151400},{"date":"2023-11-24","current":29.56618,"twenty":29.516486,"median":32.342287,"eighty":37.795494,"marketCap":510696619755},{"date":"2023-12-01","current":29.84289,"twenty":29.51779,"median":32.342287,"eighty":37.795494,"marketCap":515476242072},{"date":"2023-12-08","current":29.768929,"twenty":29.518888,"median":32.342248,"eighty":37.795171,"marketCap":514198712839},{"date":"2023-12-15","current":30.107556,"twenty":29.546057,"median":32.342248,"eighty":37.795171,"marketCap":520047818672},{"date":"2023-12-22","current":30.201813,"twenty":29.559655,"median":32.342248,"eighty":37.795171,"marketCap":521675920296},{"date":"2023-12-29","current":30.301889,"twenty":29.573089,"median":32.342287,"eighty":37.795494,"marketCap":523404522020},{"date":"2024-01-05","current":30.209959,"twenty":29.589812,"median":32.342325,"eighty":37.795817,"marketCap":521816620436},{"date":"2024-01-12","current":30.7243,"twenty":29.615103,"median":32.342325,"eighty":37.795817,"marketCap":530700829297},{"date":"2024-01-19","current":31.202567,"twenty":29.645813,"median":32.347531,"eighty":37.79614,"marketCap":538961937536},{"date":"2024-01-26","current":30.468564,"twenty":29.693742,"median":32.342325,"eighty":37.795817,"marketCap":547946646497},{"date":"2024-02-02","current":30.948863,"twenty":29.71003,"median":32.342325,"eighty":37.795817,"marketCap":556584343556},{"date":"2024-02-09","current":30.806993,"twenty":29.733118,"median":32.342325,"eighty":37.795817,"marketCap":554032955300},{"date":"2024-02-16","current":31.387877,"twenty":29.768321,"median":32.342325,"eighty":37.795817,"marketCap":564479584380},{"date":"2024-02-23","current":31.69731,"twenty":29.798329,"median":32.342325,"eighty":37.795817,"marketCap":570044423332},{"date":"2024-03-01","current":31.573313,"twenty":29.799756,"median":32.342287,"eighty":37.795494,"marketCap":567814469817},{"date":"2024-03-08","current":31.08403,"twenty":29.799756,"median":32.342287,"eighty":37.795494,"marketCap":559015193785},{"date":"2024-03-15","current":31.994455,"twenty":29.799756,"median":32.342287,"eighty":37.795494,"marketCap":575388275900},{"date":"2024-03-22","current":32.436821,"twenty":29.799756,"median":32.347531,"eighty":37.795494,"marketCap":583343785737},{"date":"2024-03-28","current":31.168928,"twenty":29.799756,"median":32.347531,"eighty":37.795494,"marketCap":560542008804},{"date":"2024-04-05","current":30.608151,"twenty":29.798329,"median":32.352737,"eighty":37.795817,"marketCap":550456993808},{"date":"2024-04-12","current":24.821235,"twenty":29.768321,"median":32.342248,"eighty":37.795817,"marketCap":446385089749},{"date":"2024-04-19","current":30.314358,"twenty":29.738186,"median":32.268485,"eighty":37.795817,"marketCap":545173410254},{"date":"2024-04-26","current":29.939879,"twenty":29.740351,"median":32.264095,"eighty":37.795494,"marketCap":550594380936},{"date":"2024-05-03","current":29.118372,"twenty":29.727721,"median":32.252738,"eighty":37.795494,"marketCap":535486852312},{"date":"2024-05-10","current":30.307654,"twenty":29.710821,"median":32.252738,"eighty":37.795494,"marketCap":557357751366},{"date":"2024-05-17","current":30.449105,"twenty":29.710821,"median":32.240658,"eighty":37.795494,"marketCap":559959047685},{"date":"2024-05-24","current":29.838687,"twenty":29.710821,"median":32.240658,"eighty":37.795494,"marketCap":548733453569},{"date":"2024-05-31","current":29.519877,"twenty":29.701444,"median":32.240658,"eighty":37.795494,"marketCap":542870531864},{"date":"2024-06-07","current":30.14444,"twenty":29.688812,"median":32.225251,"eighty":37.795494,"marketCap":554356255613},{"date":"2024-06-14","current":29.507908,"twenty":29.673241,"median":32.188993,"eighty":37.795817,"marketCap":542650422176},{"date":"2024-06-21","current":30.120502,"twenty":29.645145,"median":32.17167,"eighty":37.79614,"marketCap":553916036236},{"date":"2024-06-28","current":29.007386,"twenty":29.626636,"median":32.144666,"eighty":37.806062,"marketCap":533445835200},{"date":"2024-07-05","current":29.268528,"twenty":29.597688,"median":32.109936,"eighty":37.806062,"marketCap":538248228405},{"date":"2024-07-12","current":28.567798,"twenty":29.57424,"median":32.083063,"eighty":37.806062,"marketCap":525361806638},{"date":"2024-07-15","current":28.914899,"twenty":29.567062,"median":32.079265,"eighty":37.806062,"marketCap":531744987607},{"date":"2024-08-02","current":26.478408,"twenty":29.558041,"median":32.027549,"eighty":37.996385,"marketCap":505896456575},{"date":"2024-08-09","current":25.871036,"twenty":29.534313,"median":32.009228,"eighty":37.996385,"marketCap":494292017869},{"date":"2024-08-16","current":26.565033,"twenty":29.515908,"median":31.974618,"eighty":37.996385,"marketCap":507551515866},{"date":"2024-08-23","current":26.678542,"twenty":29.4827,"median":31.910762,"eighty":37.996385,"marketCap":509720214247},{"date":"2024-08-30","current":27.313792,"twenty":29.460539,"median":31.883671,"eighty":37.996385,"marketCap":521857315714},{"date":"2024-09-06","current":27.741939,"twenty":29.434632,"median":31.832853,"eighty":37.996385,"marketCap":530037493818},{"date":"2024-09-13","current":28.414031,"twenty":29.419772,"median":31.772843,"eighty":37.996385,"marketCap":542878471075},{"date":"2024-09-20","current":28.401087,"twenty":29.408059,"median":31.715196,"eighty":37.996385,"marketCap":542631163365},{"date":"2024-09-27","current":27.051926,"twenty":29.373627,"median":31.688932,"eighty":37.996385,"marketCap":516854090501},{"date":"2024-10-04","current":27.566698,"twenty":29.33694,"median":31.661683,"eighty":37.996385,"marketCap":526689327896},{"date":"2024-10-11","current":27.627435,"twenty":29.317844,"median":31.634923,"eighty":37.996385,"marketCap":527849771767},{"date":"2024-10-18","current":28.913868,"twenty":29.27806,"median":31.577414,"eighty":37.996385,"marketCap":552428353420},{"date":"2024-10-25","current":28.199957,"twenty":29.266625,"median":31.568929,"eighty":37.996385,"marketCap":538788382023},{"date":"2024-10-31","current":29.94691,"twenty":29.254383,"median":31.558845,"eighty":37.996385,"marketCap":550723680000},{"date":"2024-11-08","current":29.398187,"twenty":29.23924,"median":31.514018,"eighty":38.0229,"marketCap":580408400000},{"date":"2024-11-15","current":30.597672,"twenty":29.23924,"median":31.41357,"eighty":38.0229,"marketCap":604089836609},{"date":"2024-11-22","current":30.761455,"twenty":29.23924,"median":31.341351,"eighty":38.0229,"marketCap":607323407511},{"date":"2024-11-29","current":31.275635,"twenty":29.23924,"median":31.326438,"eighty":38.0229,"marketCap":617474860402},{"date":"2024-12-06","current":30.68006,"twenty":29.23924,"median":31.287727,"eighty":38.0229,"marketCap":605716420760},{"date":"2024-12-13","current":31.191262,"twenty":29.23924,"median":31.251825,"eighty":38.0229,"marketCap":615809081452},{"date":"2024-12-20","current":31.255782,"twenty":29.23924,"median":31.247931,"eighty":38.0229,"marketCap":617082912414},{"date":"2024-12-27","current":31.854335,"twenty":29.23924,"median":31.247931,"eighty":38.0229,"marketCap":628900144254},{"date":"2025-01-03","current":31.208136,"twenty":29.23924,"median":31.241886,"eighty":38.0229,"marketCap":616142237242},{"date":"2025-01-10","current":31.049952,"twenty":29.238547,"median":31.20864,"eighty":38.049416,"marketCap":613019207874},{"date":"2025-01-17","current":31.511828,"twenty":29.238547,"median":31.193553,"eighty":38.049416,"marketCap":622138015669},{"date":"2025-01-24","current":32.600463,"twenty":29.238547,"median":31.193553,"eighty":38.049416,"marketCap":643630947589},{"date":"2025-01-31","current":33.683792,"twenty":29.238547,"median":31.193553,"eighty":38.049416,"marketCap":672732691175},{"date":"2025-02-07","current":33.989027,"twenty":29.238547,"median":31.193553,"eighty":38.049416,"marketCap":678828842258},{"date":"2025-02-14","current":34.786225,"twenty":29.238547,"median":31.193553,"eighty":38.049416,"marketCap":694750492610},{"date":"2025-02-21","current":34.283452,"twenty":29.238547,"median":31.193553,"eighty":38.049416,"marketCap":684709108216},{"date":"2025-02-28","current":34.796985,"twenty":29.238547,"median":31.193553,"eighty":38.049416,"marketCap":694965386050},{"date":"2025-03-07","current":33.664278,"twenty":29.237853,"median":31.192875,"eighty":38.075931,"marketCap":672342967513},{"date":"2025-03-14","current":32.137374,"twenty":29.242979,"median":31.209144,"eighty":38.075931,"marketCap":641847634752},{"date":"2025-03-21","current":33.208457,"twenty":29.263304,"median":31.251825,"eighty":38.075931,"marketCap":663239299950},{"date":"2025-03-28","current":34.221828,"twenty":29.268528,"median":31.280402,"eighty":38.075931,"marketCap":683478354876},{"date":"2025-04-04","current":33.197697,"twenty":29.288329,"median":31.298465,"eighty":38.075931,"marketCap":663024406509},{"date":"2025-04-11","current":31.75198,"twenty":29.307028,"median":31.318546,"eighty":38.049416,"marketCap":634150542435},{"date":"2025-04-17","current":32.409302,"twenty":29.324366,"median":31.341155,"eighty":38.049416,"marketCap":647278578063},{"date":"2025-04-25","current":32.837735,"twenty":29.356753,"median":31.360899,"eighty":38.075931,"marketCap":655835244142},{"date":"2025-04-29","current":33.013803,"twenty":29.356753,"median":31.387877,"eighty":38.075931,"marketCap":659351682256}],"updateTime":1746073889037}}}