US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Marriott Vacations

54.81

-1.0900-1.95%

Pre-market: 55.000.1900+0.35%08:11 EDT

Volume:629.60K

Turnover:34.36M

Market Cap:1.89B

PE:9.74

High:55.04

Open:54.30

Low:52.66

Close:55.90

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VAC/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VAC\",,,,,undefined,":{"symbol":"VAC","market":"US","secType":"STK","nameCN":"Marriott Vacations","latestPrice":54.81,"timestamp":1746043200000,"preClose":55.9,"halted":0,"volume":629597,"hourTrading":{"tag":"盘前","latestPrice":55,"preClose":54.81,"latestTime":"08:11 EDT","volume":443,"amount":24327.942164,"timestamp":1746101490019},"delay":0,"floatShares":29934986,"shares":34563443,"eps":5.629453,"marketStatus":"Pre-Mkt","change":-1.09,"latestTime":"05-01 08:24:33 EDT","open":54.3,"high":55.04,"low":52.66,"amount":34358604.212472,"amplitude":0.042576,"askPrice":64.8,"askSize":100,"bidPrice":47.56,"bidSize":100,"shortable":3,"etf":0,"ttmEps":5.629453,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1320728400000,"exchange":"NYSE","adjPreClose":54.81,"dividendRate":0.056012,"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":54.81,"latestTime":"08:11 EDT","volume":443,"amount":24327.942164,"timestamp":1746101490019},"postHourTrading":{"tag":"盘后","latestPrice":54.81,"preClose":54.81,"latestTime":"19:35 EDT","volume":18923,"amount":1037212.44,"timestamp":1746056117553},"volumeRatio":0.8549932195949728,"impliedVol":0.6775,"impliedVolPercentile":0.9317},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VAC\",,,,,undefined,":{"symbol":"VAC","floatShares":29934986,"roa":"3.33%","roe":"9.00%","lyrEps":6.158192,"volumeRatio":0.8549932195949728,"shares":34563443,"dividePrice":3.07,"high":55.04,"amplitude":0.042576,"preClose":55.9,"low":52.66,"week52Low":49.22,"pbRate":"0.78","psRate":"0.58","week52High":103.46,"institutionHeld":0,"latestPrice":54.81,"eps":5.629453,"divideRate":0.056012,"volume":629597,"delay":0,"ttmEps":5.629453,"open":54.3,"prevYearClose":89.8,"prevWeekClose":55.67,"prevMonthClose":54.81,"prevQuarterClose":64.24,"fiveDayClose":53.06,"twentyDayClose":62.94,"sixtyDayClose":84.89,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"VAC\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17617561","market":"us","labels":[],"media":"sec.gov","original_id":"AN152435824000003-VAC","pdf_url":"","pub_time":1708491600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VAC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1524358/000152435824000003/0001524358-24-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435824000003/a2023q4pressreleaseschedul.htm","primary":true,"translateUrl":"","linkName":"a2023q4pressreleaseschedul.htm","type":"EX-99.1","id":"NTFILEjfdrTPnF3xqoVZpE","market":"us","size":1011529},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435824000003/vac-20240221.htm","primary":false,"translateUrl":"","linkName":"vac-20240221.htm","type":"8-K","id":"NTFILECDry9eF4ZpZTvYdB","market":"us","size":30181},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435824000003/newmvwlogo2023a.jpg","primary":false,"translateUrl":"","linkName":"newmvwlogo2023a.jpg","type":"GRAPHIC","id":"NTFILEC1oySLpxU8zMNGHX","market":"us","size":5943}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-21 13:00","pubTimestamp":1708491600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17597159","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761924000224-VAC","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"VAC","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1524358/000156761924000224/0001567619-24-000224-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017918/000156761924000224/doc1.htm","primary":true,"translateUrl":"","linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILEHcsPhi438tyHyGnX","market":"us","size":111536}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17594048","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924021416-VAC","pdf_url":"","pub_time":1707862177000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"VAC","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1524358/0001104659-24-021416-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924021416/tv01405-marriottvacationswor.htm","primary":true,"translateUrl":"","linkName":"tv01405-marriottvacationswor.htm","type":"SC 13G/A","id":"NTFILECh9UUDigyDMiQTjL","market":"us","size":11496}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 06:09","pubTimestamp":1707862177,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17578829","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924012322-VAC","pdf_url":"","pub_time":1707368400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"VAC","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1524358/000110465924012322/0001104659-24-012322-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1008824/000110465924012322/tm245684d1_sc13da.htm","primary":true,"translateUrl":"","linkName":"tm245684d1_sc13da.htm","type":"SC 13D/A","id":"NTFILE51GTubPEwXN9TiCQ","market":"us","size":32113}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-08 13:00","pubTimestamp":1707368400,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17563564","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924010536-VAC","pdf_url":"","pub_time":1707109200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"VAC","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1524358/000110465924010536/0001104659-24-010536-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1363886/000110465924010536/tm245009d1_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm245009d1_sc13ga.htm","type":"SC 13G/A","id":"NTFILE6aLMNGiRBzC9pn7H","market":"us","size":49152}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-05 13:00","pubTimestamp":1707109200,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17516909","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266424000714-VAC","pdf_url":"","pub_time":1706245200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"VAC","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1524358/000090266424000714/0000902664-24-000714-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1328785/000090266424000714/p24-0319sc13ga.htm","primary":true,"translateUrl":"","linkName":"p24-0319sc13ga.htm","type":"SC 13G/A","id":"NTFILEBz9JuPFKSAiNbrTM","market":"us","size":56730}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-01-26 13:00","pubTimestamp":1706245200,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17332571","market":"us","labels":[],"media":"sec.gov","original_id":"AN152435823000043-VAC","pdf_url":"","pub_time":1702270800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VAC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000043/0001524358-23-000043-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000043/boardannouncementdecember2.htm","primary":true,"translateUrl":"","linkName":"boardannouncementdecember2.htm","type":"EX-99.1","id":"NTFILE6xCixcVsSmg13f94","market":"us","size":11104},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000043/vac-20231211.htm","primary":false,"translateUrl":"","linkName":"vac-20231211.htm","type":"8-K","id":"NTFILEDAZDyr5kkdSNCT21","market":"us","size":32193},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000043/newmvwlogo2023.jpg","primary":false,"translateUrl":"","linkName":"newmvwlogo2023.jpg","type":"GRAPHIC","id":"NTFILE5q4JVuRWvXGjWLHm","market":"us","size":5943},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000043/picture1.jpg","primary":false,"translateUrl":"","linkName":"picture1.jpg","type":"GRAPHIC","id":"NTFILEFXdarcUsozgQ5Q9K","market":"us","size":1842}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-11 13:00","pubTimestamp":1702270800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17312889","market":"us","labels":[],"media":"sec.gov","original_id":"AN152435823000041-VAC","pdf_url":"","pub_time":1701873011000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VAC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000041/0001524358-23-000041-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000041/vac-20231206.htm","primary":true,"translateUrl":"","linkName":"vac-20231206.htm","type":"8-K","id":"NTFILE6ENjfJxCFzPBc3GH","market":"us","size":29337}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-06 22:30","pubTimestamp":1701873011,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17173544","market":"us","labels":[],"media":"sec.gov","original_id":"AN152435823000039-VAC","pdf_url":"","pub_time":1698984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"VAC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000039/0001524358-23-000039-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000039/vac-20230930.htm","primary":true,"translateUrl":"","linkName":"vac-20230930.htm","type":"10-Q","id":"NTFILEEfzZnJbUkyKPn37h","market":"us","size":3607957},{"description":"EX-10.6","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000039/exhibit106amendmenttomarri.htm","primary":false,"translateUrl":"","linkName":"exhibit106amendmenttomarri.htm","type":"EX-10.6","id":"NTFILEE4xPKjeJ6Kn23LdE","market":"us","size":156160},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000039/a2023q3ex311xceocertificat.htm","primary":false,"translateUrl":"","linkName":"a2023q3ex311xceocertificat.htm","type":"EX-31.1","id":"NTFILE8qEXF9JCvXWL7QnU","market":"us","size":10289},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000039/a2023q3ex312xcfocertificat.htm","primary":false,"translateUrl":"","linkName":"a2023q3ex312xcfocertificat.htm","type":"EX-31.2","id":"NTFILEEUdYFjZAJBHYszJx","market":"us","size":10258},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000039/a2023q3ex321xceo404certifi.htm","primary":false,"translateUrl":"","linkName":"a2023q3ex321xceo404certifi.htm","type":"EX-32.1","id":"NTFILE76MRzTogNcX6PXBN","market":"us","size":4632},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000039/a2023q3ex322xcfo404certifi.htm","primary":false,"translateUrl":"","linkName":"a2023q3ex322xcfo404certifi.htm","type":"EX-32.2","id":"NTFILE81farfz5bvZFXaQL","market":"us","size":4647}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-03 12:00","pubTimestamp":1698984000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17163191","market":"us","labels":[],"media":"sec.gov","original_id":"AN152435823000037-VAC","pdf_url":"","pub_time":1698871479000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VAC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000037/0001524358-23-000037-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000037/a2023q3pressreleaseschedul.htm","primary":true,"translateUrl":"","linkName":"a2023q3pressreleaseschedul.htm","type":"EX-99.1","id":"NTFILEAxoPUuSngMzK93di","market":"us","size":1291388},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000037/vac-20231101.htm","primary":false,"translateUrl":"","linkName":"vac-20231101.htm","type":"8-K","id":"NTFILEAndGdryusLAWsXr6","market":"us","size":29511},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000037/newmvwlogo2023a.jpg","primary":false,"translateUrl":"","linkName":"newmvwlogo2023a.jpg","type":"GRAPHIC","id":"NTFILEFBjWKrTXo8EykAaH","market":"us","size":5943}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-02 04:44","pubTimestamp":1698871479,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16905384","market":"us","labels":[],"media":"sec.gov","original_id":"AN152435823000033-VAC","pdf_url":"","pub_time":1693411200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VAC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000033/0001524358-23-000033-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000033/mauiupdatepressreleasefall.htm","primary":true,"translateUrl":"","linkName":"mauiupdatepressreleasefall.htm","type":"EX-99.1","id":"NTFILEk2ASazUrsCYgcpQF","market":"us","size":24643},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000033/vac-20230831.htm","primary":false,"translateUrl":"","linkName":"vac-20230831.htm","type":"8-K","id":"NTFILEGq4CJY3LjJ8xtgEA","market":"us","size":30026},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000033/newmvwlogo2023.jpg","primary":false,"translateUrl":"","linkName":"newmvwlogo2023.jpg","type":"GRAPHIC","id":"NTFILEBhx3EYSJJLePDbhG","market":"us","size":5943},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000033/picture1.jpg","primary":false,"translateUrl":"","linkName":"picture1.jpg","type":"GRAPHIC","id":"NTFILEGHge78RbaM8XoZF4","market":"us","size":1842}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-31 00:00","pubTimestamp":1693411200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16750559","market":"us","labels":[],"media":"sec.gov","original_id":"AN152435823000031-VAC","pdf_url":"","pub_time":1691161029000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"VAC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000031/0001524358-23-000031-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000031/vac-20230630.htm","primary":true,"translateUrl":"","linkName":"vac-20230630.htm","type":"10-Q","id":"NTFILEFC9Js2AxQEE2KhD8","market":"us","size":3500321},{"description":"EX-3.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000031/a2023q2ex33restatedbylawso.htm","primary":false,"translateUrl":"","linkName":"a2023q2ex33restatedbylawso.htm","type":"EX-3.3","id":"NTFILEG4to2SHoNGqb7soc","market":"us","size":164887},{"description":"EX-3.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000031/q22023ex34xrestatedbylawso.htm","primary":false,"translateUrl":"","linkName":"q22023ex34xrestatedbylawso.htm","type":"EX-3.4","id":"NTFILEGruyFoDZSrnRDb7B","market":"us","size":189473},{"description":"EX-10.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000031/a2023q2ex102amendmentno2to.htm","primary":false,"translateUrl":"","linkName":"a2023q2ex102amendmentno2to.htm","type":"EX-10.2","id":"NTFILEAzZPCAG3os87Fp6m","market":"us","size":2142992},{"description":"EX-10.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000031/a2023q2ex103xformofnonxemp.htm","primary":false,"translateUrl":"","linkName":"a2023q2ex103xformofnonxemp.htm","type":"EX-10.3","id":"NTFILEF4HR8hzNif97Ph1r","market":"us","size":5563},{"description":"EX-10.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000031/a2023q1ex104xformofnonxemp.htm","primary":false,"translateUrl":"","linkName":"a2023q1ex104xformofnonxemp.htm","type":"EX-10.4","id":"NTFILEGDGgF8HYri174P6D","market":"us","size":4753},{"description":"EX-10.5","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000031/a2023q2ex105xformofdirecto.htm","primary":false,"translateUrl":"","linkName":"a2023q2ex105xformofdirecto.htm","type":"EX-10.5","id":"NTFILEDvSfnF2gw4bdzKCB","market":"us","size":18713},{"description":"EX-22.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000031/a2023q2ex221xguarantorsubs.htm","primary":false,"translateUrl":"","linkName":"a2023q2ex221xguarantorsubs.htm","type":"EX-22.1","id":"NTFILE6tzrNYuTAMRmEQHy","market":"us","size":112444},{"description":"EX-31.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000031/a2023q2ex311xceocertificat.htm","primary":false,"translateUrl":"","linkName":"a2023q2ex311xceocertificat.htm","type":"EX-31.1","id":"NTFILE421rZiASX7FbAhBN","market":"us","size":10287},{"description":"EX-31.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000031/a2023q2ex312xcfocertificat.htm","primary":false,"translateUrl":"","linkName":"a2023q2ex312xcfocertificat.htm","type":"EX-31.2","id":"NTFILE6Deyq3By21SRFpjD","market":"us","size":10260},{"description":"EX-32.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000031/a2023q2ex321xceo404certifi.htm","primary":false,"translateUrl":"","linkName":"a2023q2ex321xceo404certifi.htm","type":"EX-32.1","id":"NTFILEHSv8VvkuE3HhCPut","market":"us","size":4626},{"description":"EX-32.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000031/a2023q2ex322xcfo404certifi.htm","primary":false,"translateUrl":"","linkName":"a2023q2ex322xcfo404certifi.htm","type":"EX-32.2","id":"NTFILE472swTDWeNqETa5z","market":"us","size":4644}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-04 22:57","pubTimestamp":1691161029,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16741544","market":"us","labels":[],"media":"sec.gov","original_id":"AN152435823000028-VAC","pdf_url":"","pub_time":1691007466000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VAC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000028/0001524358-23-000028-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000028/a2023q2pressreleaseschedul.htm","primary":true,"translateUrl":"","linkName":"a2023q2pressreleaseschedul.htm","type":"EX-99.1","id":"NTFILEHRcffWJdvFvv1gcH","market":"us","size":878538},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000028/vac-20230802.htm","primary":false,"translateUrl":"","linkName":"vac-20230802.htm","type":"8-K","id":"NTFILEDK31iGpze6DvuQdd","market":"us","size":29496},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000028/newmvwlogo2023a.jpg","primary":false,"translateUrl":"","linkName":"newmvwlogo2023a.jpg","type":"GRAPHIC","id":"NTFILE4bhMhMdNdxSpow3Y","market":"us","size":5943}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-03 04:17","pubTimestamp":1691007466,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16707864","market":"us","labels":[],"media":"sec.gov","original_id":"AN152435823000026-VAC","pdf_url":"","pub_time":1690288431000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VAC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000026/0001524358-23-000026-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000026/announcementreleasejuly2023.htm","primary":true,"translateUrl":"","linkName":"announcementreleasejuly2023.htm","type":"EX-99.1","id":"NTFILE6reGJuSwSQh8pgsh","market":"us","size":11679},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000026/vac-20230725.htm","primary":false,"translateUrl":"","linkName":"vac-20230725.htm","type":"8-K","id":"NTFILEAYGNuncuDS1fNKPM","market":"us","size":32391},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000026/newmvwlogo2023a.jpg","primary":false,"translateUrl":"","linkName":"newmvwlogo2023a.jpg","type":"GRAPHIC","id":"NTFILE88RSoqxRw8W3wrJ2","market":"us","size":5943},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000026/picture1a.jpg","primary":false,"translateUrl":"","linkName":"picture1a.jpg","type":"GRAPHIC","id":"NTFILEEUTNu2CwZefT3WwV","market":"us","size":1842}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-25 20:33","pubTimestamp":1690288431,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16448791","market":"us","labels":[],"media":"sec.gov","original_id":"AN152435823000022-VAC","pdf_url":"","pub_time":1684080000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VAC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000022/0001524358-23-000022-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000022/exhibit31certificateofamen.htm","primary":true,"translateUrl":"","linkName":"exhibit31certificateofamen.htm","type":"EX-3.1","id":"NTFILEAVoAsqNYKNPyLYKE","market":"us","size":13040},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000022/vac-20230515.htm","primary":false,"translateUrl":"","linkName":"vac-20230515.htm","type":"8-K","id":"NTFILEGcbYxcjCYuNyeH7U","market":"us","size":69930},{"description":"EX-3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000022/exhibit32secondrestatedcer.htm","primary":false,"translateUrl":"","linkName":"exhibit32secondrestatedcer.htm","type":"EX-3.2","id":"NTFILE2Yszo8fMnUkZHA1R","market":"us","size":47491},{"description":"EX-3.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000022/exhibit33restatedbylawsofm.htm","primary":false,"translateUrl":"","linkName":"exhibit33restatedbylawsofm.htm","type":"EX-3.3","id":"NTFILE46v9rnZGqhmv4PbG","market":"us","size":157402}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-15 00:00","pubTimestamp":1684080000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16426859","market":"us","labels":[],"media":"sec.gov","original_id":"AN152435823000020-VAC","pdf_url":"","pub_time":1683648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VAC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000020/0001524358-23-000020-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000020/a8kannouncement05-09x2023.htm","primary":true,"translateUrl":"","linkName":"a8kannouncement05-09x2023.htm","type":"EX-99.1","id":"NTFILE9V7uCL4ve1SmyV9W","market":"us","size":11247},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000020/vac-20230510.htm","primary":false,"translateUrl":"","linkName":"vac-20230510.htm","type":"8-K","id":"NTFILEFeoJm4Mugz3mrkga","market":"us","size":41029},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000020/newmvwlogo2023.jpg","primary":false,"translateUrl":"","linkName":"newmvwlogo2023.jpg","type":"GRAPHIC","id":"NTFILEAqaCi7xeZ8px5Prc","market":"us","size":5943},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000020/picture1.jpg","primary":false,"translateUrl":"","linkName":"picture1.jpg","type":"GRAPHIC","id":"NTFILEHbCTFVJR1j5e79EB","market":"us","size":1842}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-10 00:00","pubTimestamp":1683648000,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16409886","market":"us","labels":[],"media":"sec.gov","original_id":"AN152435823000018-VAC","pdf_url":"","pub_time":1683216000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"VAC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000018/0001524358-23-000018-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000018/vac-20230331.htm","primary":true,"translateUrl":"","linkName":"vac-20230331.htm","type":"10-Q","id":"NTFILEC6bZ23x3SfD4wkbW","market":"us","size":3195584},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000018/exhibit101marriottvacation.htm","primary":false,"translateUrl":"","linkName":"exhibit101marriottvacation.htm","type":"EX-10.1","id":"NTFILE8bt6D4zQWLu9sbJJ","market":"us","size":77990},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000018/a2023q1ex311xceocertificat.htm","primary":false,"translateUrl":"","linkName":"a2023q1ex311xceocertificat.htm","type":"EX-31.1","id":"NTFILE6BHekcNYHMMTAQWZ","market":"us","size":10386},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000018/a2023q1ex312xcfocertificat.htm","primary":false,"translateUrl":"","linkName":"a2023q1ex312xcfocertificat.htm","type":"EX-31.2","id":"NTFILEC6GBKNHHmm9cJdN4","market":"us","size":10358},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000018/a2023q1ex321xceo404certifi.htm","primary":false,"translateUrl":"","linkName":"a2023q1ex321xceo404certifi.htm","type":"EX-32.1","id":"NTFILEwy5WzEUjfAzJfjaY","market":"us","size":4725},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000018/a2023q1ex322xcfo404certifi.htm","primary":false,"translateUrl":"","linkName":"a2023q1ex322xcfo404certifi.htm","type":"EX-32.2","id":"NTFILEDDyvL1F8FjzGNMmi","market":"us","size":4743}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-05 00:00","pubTimestamp":1683216000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16409887","market":"us","labels":[],"media":"sec.gov","original_id":"AN152435823000016-VAC","pdf_url":"","pub_time":1683043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VAC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000016/0001524358-23-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000016/a2023q1pressreleaseschedul.htm","primary":true,"translateUrl":"","linkName":"a2023q1pressreleaseschedul.htm","type":"EX-99.1","id":"NTFILECupamS6sJmZr8gLk","market":"us","size":613726},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000016/vac-20230503.htm","primary":false,"translateUrl":"","linkName":"vac-20230503.htm","type":"8-K","id":"NTFILEBXdABXQwk1snnZCg","market":"us","size":37356},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000016/newmvwlogo2023.jpg","primary":false,"translateUrl":"","linkName":"newmvwlogo2023.jpg","type":"GRAPHIC","id":"NTFILEBowfCCmJZoYWu2mZ","market":"us","size":5943}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-03 00:00","pubTimestamp":1683043200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16008164","market":"us","labels":[],"media":"sec.gov","original_id":"AN152435823000009-VAC","pdf_url":"","pub_time":1677427200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"VAC","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000009/0001524358-23-000009-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000009/vac-20221231.htm","primary":true,"translateUrl":"","linkName":"vac-20221231.htm","type":"10-K","id":"NTFILEEf2dcMYaZwWxQ7Q4","market":"us","size":5524686},{"description":"EX-10.22","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000009/a2022ex1022xformofstockapp.htm","primary":false,"translateUrl":"","linkName":"a2022ex1022xformofstockapp.htm","type":"EX-10.22","id":"NTFILEEFv8apsvubAgt7zE","market":"us","size":56067},{"description":"EX-10.23","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000009/a2022ex1023xformofrestrict.htm","primary":false,"translateUrl":"","linkName":"a2022ex1023xformofrestrict.htm","type":"EX-10.23","id":"NTFILE7Wd8mkE63wx3fL8H","market":"us","size":60805},{"description":"EX-10.24","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000009/a2022ex1024xformofperforma.htm","primary":false,"translateUrl":"","linkName":"a2022ex1024xformofperforma.htm","type":"EX-10.24","id":"NTFILEEViASdAAH1HxYXSA","market":"us","size":63651},{"description":"EX-10.25","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000009/a2022ex1025xchangeinctrlse.htm","primary":false,"translateUrl":"","linkName":"a2022ex1025xchangeinctrlse.htm","type":"EX-10.25","id":"NTFILEDWjjpKcFaxe6o8NR","market":"us","size":78585},{"description":"EX-10.26","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000009/a2022ex1026xformofparticip.htm","primary":false,"translateUrl":"","linkName":"a2022ex1026xformofparticip.htm","type":"EX-10.26","id":"NTFILEEc5SHUd9b4hZZAzM","market":"us","size":21994},{"description":"EX-21.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000009/a2022ex211xsubsidiarieslis.htm","primary":false,"translateUrl":"","linkName":"a2022ex211xsubsidiarieslis.htm","type":"EX-21.1","id":"NTFILE61AzxHVM4usHbRc2","market":"us","size":20361},{"description":"EX-22.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000009/a2022ex221xlistoftheissuer.htm","primary":false,"translateUrl":"","linkName":"a2022ex221xlistoftheissuer.htm","type":"EX-22.1","id":"NTFILE49MUWVKuV7nBkEyt","market":"us","size":136429},{"description":"EX-23.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000009/a202210-kex231xeyconsent.htm","primary":false,"translateUrl":"","linkName":"a202210-kex231xeyconsent.htm","type":"EX-23.1","id":"NTFILED83eiMxAef7EpFxG","market":"us","size":6268},{"description":"EX-31.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000009/a2022ex311xceocertification.htm","primary":false,"translateUrl":"","linkName":"a2022ex311xceocertification.htm","type":"EX-31.1","id":"NTFILECw3k6dLcFcTNgBA2","market":"us","size":10085},{"description":"EX-31.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000009/a2022ex312xcfocertification.htm","primary":false,"translateUrl":"","linkName":"a2022ex312xcfocertification.htm","type":"EX-31.2","id":"NTFILE29pWshafKh4tSEtc","market":"us","size":10225},{"description":"EX-32.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000009/a2022ex321xceocertification.htm","primary":false,"translateUrl":"","linkName":"a2022ex321xceocertification.htm","type":"EX-32.1","id":"NTFILE28wWAygEjXEWbbht","market":"us","size":4705},{"description":"EX-32.2","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000009/a2022ex322xcfocertification.htm","primary":false,"translateUrl":"","linkName":"a2022ex322xcfocertification.htm","type":"EX-32.2","id":"NTFILEABYXwEuhsxHyAmfC","market":"us","size":4409},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000009/vac-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"vac-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILE2CXmAMbtmt1WLYfm","market":"us","size":129981}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-02-27 00:00","pubTimestamp":1677427200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15986485","market":"us","labels":[],"media":"sec.gov","original_id":"AN152435823000006-VAC","pdf_url":"","pub_time":1676995200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VAC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000006/0001524358-23-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000006/a2022q4pressreleaseschedul.htm","primary":true,"translateUrl":"","linkName":"a2022q4pressreleaseschedul.htm","type":"EX-99.1","id":"NTFILEHduegxSpHN3hUcJh","market":"us","size":1346748},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000006/vac-20230222.htm","primary":false,"translateUrl":"","linkName":"vac-20230222.htm","type":"8-K","id":"NTFILEEnM6o1jRUAm5t9Yy","market":"us","size":38576},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000006/mvwfooter2023left.jpg","primary":false,"translateUrl":"","linkName":"mvwfooter2023left.jpg","type":"GRAPHIC","id":"NTFILE3bTY5DZFraMqF4ER","market":"us","size":1842},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000006/newmvwlogo2023.jpg","primary":false,"translateUrl":"","linkName":"newmvwlogo2023.jpg","type":"GRAPHIC","id":"NTFILEqmPsjpV9tAYiVGsV","market":"us","size":5943}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-22 00:00","pubTimestamp":1676995200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":2,"totalSize":225,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VAC\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"VAC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.61,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-05","symbol":"VAC","amount":0.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"万豪度假环球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-19"},{"market":"US","date":"2025-02-26","symbol":"VAC","fiscalQuarterEnding":"2024/12","expectedEps":1.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":1.86},{"date":"2024-12-19","symbol":"VAC","amount":0.79,"announcedDate":"2024-12-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-19","defaultRemindTime":1734618600000,"name":"万豪度假环球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-19","currency":"USD","dateTimestamp":1734584400000,"payDate":"2025-01-03"},{"market":"US","date":"2024-11-06","symbol":"VAC","fiscalQuarterEnding":"2024/09","expectedEps":1.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VAC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-16","recordDate":"2015-06-18","paymentDate":"2015-07-02","value":0.25,"currency":"USD"},{"executeDate":"2015-09-22","recordDate":"2015-09-24","paymentDate":"2015-10-08","value":0.25,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2016-01-06","value":0.3,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-10","value":0.3,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-09","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.5,"hold":0.2,"sell":0.2,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VAC","date":"2025-04-30","current":8.862828,"percent":0.347541,"low":-150.012875,"twenty":-34.728285,"median":11.608835,"eighty":17.145105,"high":534.748144,"avg":13.781848,"sd":100.901509,"marketCap":1932096463},"quantilePoints":[{"date":"2020-05-01","current":22.829645,"twenty":19.896329,"median":26.437812,"eighty":36.281275,"marketCap":3150490974},{"date":"2020-05-08","current":24.527226,"twenty":19.896329,"median":26.340246,"eighty":36.281275,"marketCap":3384757200},{"date":"2020-05-15","current":22.529372,"twenty":19.896329,"median":26.276978,"eighty":36.281275,"marketCap":3109053340},{"date":"2020-05-22","current":461.830275,"twenty":19.896329,"median":26.262566,"eighty":36.300244,"marketCap":3694642200},{"date":"2020-05-29","current":460.957929,"twenty":19.896329,"median":26.262566,"eighty":45.632411,"marketCap":3687663431},{"date":"2020-06-05","current":515.967046,"twenty":19.896329,"median":26.262566,"eighty":46.043175,"marketCap":4127736369},{"date":"2020-06-12","current":457.571173,"twenty":19.896329,"median":26.262566,"eighty":46.505167,"marketCap":3660569388},{"date":"2020-06-19","current":441.355799,"twenty":19.896329,"median":26.262566,"eighty":46.698547,"marketCap":3530846395},{"date":"2020-06-26","current":397.687181,"twenty":19.896329,"median":26.262566,"eighty":47.161485,"marketCap":3181497450},{"date":"2020-07-02","current":429.245583,"twenty":19.896329,"median":26.262566,"eighty":47.52499,"marketCap":3433964667},{"date":"2020-07-10","current":438.84139,"twenty":19.896329,"median":26.262566,"eighty":47.704693,"marketCap":3510731121},{"date":"2020-07-17","current":457.263287,"twenty":19.896329,"median":26.262566,"eighty":47.81523,"marketCap":3658106293},{"date":"2020-07-24","current":452.952871,"twenty":19.896329,"median":26.262566,"eighty":48.071417,"marketCap":3623622966},{"date":"2020-07-31","current":-31.310151,"twenty":19.828891,"median":26.249187,"eighty":48.147131,"marketCap":3475426762},{"date":"2020-08-07","current":-33.604792,"twenty":19.74183,"median":26.162672,"eighty":48.147131,"marketCap":3730131928},{"date":"2020-08-14","current":-34.540622,"twenty":19.669508,"median":26.128189,"eighty":48.147131,"marketCap":3834009019},{"date":"2020-08-21","current":-32.935286,"twenty":19.566778,"median":26.030414,"eighty":48.147131,"marketCap":3655816696},{"date":"2020-08-28","current":-36.393786,"twenty":19.369537,"median":25.988301,"eighty":48.147131,"marketCap":4039710296},{"date":"2020-09-04","current":-35.317397,"twenty":19.015683,"median":25.963877,"eighty":48.147131,"marketCap":3920231111},{"date":"2020-09-11","current":-35.339591,"twenty":18.933029,"median":25.950375,"eighty":48.147131,"marketCap":3922694600},{"date":"2020-09-18","current":-34.359374,"twenty":18.78567,"median":25.897855,"eighty":48.147131,"marketCap":3813890531},{"date":"2020-09-25","current":-33.723158,"twenty":18.722859,"median":25.89203,"eighty":48.147131,"marketCap":3743270532},{"date":"2020-10-02","current":-34.714472,"twenty":18.595205,"median":25.89203,"eighty":48.147131,"marketCap":3853306345},{"date":"2020-10-09","current":-36.293915,"twenty":18.380593,"median":25.852049,"eighty":48.147131,"marketCap":4028624598},{"date":"2020-10-16","current":-34.965999,"twenty":18.269005,"median":25.752199,"eighty":48.147131,"marketCap":3881225879},{"date":"2020-10-23","current":-37.910348,"twenty":18.107087,"median":25.752199,"eighty":48.147131,"marketCap":4208048666},{"date":"2020-10-30","current":-35.731678,"twenty":17.91503,"median":25.752199,"eighty":48.147131,"marketCap":3966216227},{"date":"2020-11-06","current":-28.513584,"twenty":17.825898,"median":25.752199,"eighty":48.147131,"marketCap":4676227792},{"date":"2020-11-13","current":-32.101568,"twenty":17.776305,"median":25.752199,"eighty":48.147131,"marketCap":5264657228},{"date":"2020-11-20","current":-31.38297,"twenty":17.62724,"median":25.752199,"eighty":48.147131,"marketCap":5146807090},{"date":"2020-11-27","current":-32.782609,"twenty":17.579823,"median":25.752199,"eighty":48.147131,"marketCap":5376347952},{"date":"2020-12-04","current":-35.626957,"twenty":17.444564,"median":25.752199,"eighty":48.147131,"marketCap":5842820974},{"date":"2020-12-11","current":-33.288383,"twenty":17.302825,"median":25.752199,"eighty":48.147131,"marketCap":5459294739},{"date":"2020-12-18","current":-33.158184,"twenty":17.16276,"median":25.752199,"eighty":48.147131,"marketCap":5437942101},{"date":"2020-12-24","current":-33.563804,"twenty":17.120285,"median":25.752199,"eighty":48.147131,"marketCap":5504463782},{"date":"2020-12-31","current":-34.357517,"twenty":16.848642,"median":25.752199,"eighty":48.147131,"marketCap":5634632750},{"date":"2021-01-08","current":-35.339017,"twenty":16.551432,"median":25.752199,"eighty":48.147131,"marketCap":5795598793},{"date":"2021-01-15","current":-34.092111,"twenty":16.396447,"median":25.752199,"eighty":48.147131,"marketCap":5591106218},{"date":"2021-01-22","current":-34.795687,"twenty":16.215546,"median":25.752199,"eighty":48.147131,"marketCap":5706492591},{"date":"2021-01-29","current":-30.763407,"twenty":16.059828,"median":25.752199,"eighty":48.147131,"marketCap":5045198704},{"date":"2021-02-05","current":-36.176323,"twenty":15.882018,"median":25.752199,"eighty":48.147131,"marketCap":5932916952},{"date":"2021-02-12","current":-36.228948,"twenty":15.662861,"median":25.752199,"eighty":48.147131,"marketCap":5941547546},{"date":"2021-02-19","current":-39.105813,"twenty":15.595285,"median":25.752199,"eighty":48.147131,"marketCap":6413353355},{"date":"2021-02-26","current":-25.362738,"twenty":15.459943,"median":25.752199,"eighty":48.147131,"marketCap":6974752950},{"date":"2021-03-05","current":-26.770873,"twenty":15.378557,"median":25.758047,"eighty":48.150245,"marketCap":7361990033},{"date":"2021-03-12","current":-28.17758,"twenty":15.299478,"median":25.758047,"eighty":48.150245,"marketCap":7748834389},{"date":"2021-03-19","current":-26.676493,"twenty":15.171589,"median":25.758047,"eighty":48.150245,"marketCap":7336035619},{"date":"2021-03-26","current":-25.687754,"twenty":15.092879,"median":25.752199,"eighty":48.147131,"marketCap":7064132238},{"date":"2021-04-01","current":-27.015083,"twenty":14.91332,"median":25.752199,"eighty":48.147131,"marketCap":7429147860},{"date":"2021-04-09","current":-26.408821,"twenty":14.787984,"median":25.758047,"eighty":48.150245,"marketCap":7262425894},{"date":"2021-04-16","current":-27.498852,"twenty":14.603682,"median":25.758047,"eighty":48.150245,"marketCap":7562184314},{"date":"2021-04-23","current":-27.754691,"twenty":13.538922,"median":25.758047,"eighty":48.150245,"marketCap":7632540131},{"date":"2021-04-30","current":-27.542267,"twenty":13.332261,"median":25.758047,"eighty":48.150245,"marketCap":7574123483},{"date":"2021-05-07","current":-38.438646,"twenty":13.192612,"median":25.758047,"eighty":48.150245,"marketCap":7572413222},{"date":"2021-05-14","current":-37.981352,"twenty":13.123989,"median":25.758047,"eighty":48.150245,"marketCap":7482326439},{"date":"2021-05-21","current":-37.224976,"twenty":13.074817,"median":25.758047,"eighty":48.150245,"marketCap":7333320338},{"date":"2021-05-28","current":-37.339841,"twenty":13.03526,"median":25.758047,"eighty":48.150245,"marketCap":7355948771},{"date":"2021-06-04","current":-36.854374,"twenty":13.011002,"median":25.758047,"eighty":48.150245,"marketCap":7260311617},{"date":"2021-06-11","current":-37.508888,"twenty":12.9603,"median":25.758047,"eighty":48.150245,"marketCap":7389250995},{"date":"2021-06-18","current":-33.839705,"twenty":12.934949,"median":25.758047,"eighty":48.150245,"marketCap":6666421970},{"date":"2021-06-25","current":-35.254931,"twenty":12.89277,"median":25.758047,"eighty":48.150245,"marketCap":6945221351},{"date":"2021-07-02","current":-34.89083,"twenty":12.8613,"median":25.758047,"eighty":48.150245,"marketCap":6873493486},{"date":"2021-07-09","current":-34.580911,"twenty":12.785028,"median":25.758047,"eighty":48.150245,"marketCap":6812439410},{"date":"2021-07-16","current":-32.264102,"twenty":12.573696,"median":25.758047,"eighty":48.150245,"marketCap":6356028171},{"date":"2021-07-23","current":-33.425757,"twenty":12.107542,"median":25.758047,"eighty":48.150245,"marketCap":6584874218},{"date":"2021-07-30","current":-51.99988,"twenty":-25.103199,"median":25.758047,"eighty":48.150245,"marketCap":6291985434},{"date":"2021-08-06","current":-50.888245,"twenty":-25.480478,"median":25.758047,"eighty":48.150245,"marketCap":6157477670},{"date":"2021-08-13","current":-51.728265,"twenty":-25.904677,"median":25.752199,"eighty":48.147131,"marketCap":6259120039},{"date":"2021-08-20","current":-49.829397,"twenty":-26.388354,"median":25.752199,"eighty":48.147131,"marketCap":6029357036},{"date":"2021-08-27","current":-54.576566,"twenty":-26.765756,"median":25.752199,"eighty":48.147131,"marketCap":6603764545},{"date":"2021-09-03","current":-52.684758,"twenty":-27.030898,"median":25.752199,"eighty":48.147131,"marketCap":6374855679},{"date":"2021-09-10","current":-52.564755,"twenty":-27.286406,"median":25.752199,"eighty":48.147131,"marketCap":6360335340},{"date":"2021-09-17","current":-54.583625,"twenty":-27.524901,"median":25.752199,"eighty":48.147131,"marketCap":6604618682},{"date":"2021-09-24","current":-57.216628,"twenty":-27.720278,"median":25.752199,"eighty":48.147131,"marketCap":6923211992},{"date":"2021-10-01","current":-58.427244,"twenty":-28.017584,"median":25.752199,"eighty":48.147131,"marketCap":7069696584},{"date":"2021-10-08","current":-56.0166,"twenty":-28.311982,"median":25.746351,"eighty":48.144016,"marketCap":6778008607},{"date":"2021-10-15","current":-56.316607,"twenty":-31.03836,"median":25.746351,"eighty":48.144016,"marketCap":6814309453},{"date":"2021-10-22","current":-54.911868,"twenty":-31.569705,"median":25.746351,"eighty":48.144016,"marketCap":6644336079},{"date":"2021-10-29","current":-55.490705,"twenty":-32.044481,"median":25.746351,"eighty":48.144016,"marketCap":6714375359},{"date":"2021-11-05","current":-60.174344,"twenty":-32.342039,"median":25.746351,"eighty":48.144016,"marketCap":7281095630},{"date":"2021-11-12","current":-146.205398,"twenty":-32.497332,"median":25.746351,"eighty":48.144016,"marketCap":7164064486},{"date":"2021-11-19","current":-145.744676,"twenty":-32.680224,"median":25.746351,"eighty":48.144016,"marketCap":7141489100},{"date":"2021-11-26","current":-135.730488,"twenty":-32.956341,"median":25.746351,"eighty":48.144016,"marketCap":6650793917},{"date":"2021-12-03","current":-130.697316,"twenty":-33.113115,"median":25.746351,"eighty":48.144016,"marketCap":6404168473},{"date":"2021-12-10","current":-140.233395,"twenty":-33.318138,"median":25.633832,"eighty":48.144016,"marketCap":6871436369},{"date":"2021-12-17","current":-130.219208,"twenty":-33.428358,"median":25.548694,"eighty":48.144016,"marketCap":6380741186},{"date":"2021-12-23","current":-144.771074,"twenty":-33.574281,"median":25.512324,"eighty":48.144016,"marketCap":7093782624},{"date":"2021-12-31","current":-146.892134,"twenty":-33.689099,"median":25.470829,"eighty":48.144016,"marketCap":7197714590},{"date":"2022-01-07","current":-149.569539,"twenty":-33.780755,"median":25.465415,"eighty":48.140902,"marketCap":7328907400},{"date":"2022-01-14","current":-147.561486,"twenty":-33.932868,"median":25.465415,"eighty":48.140902,"marketCap":7230512793},{"date":"2022-01-21","current":-138.616521,"twenty":-34.039026,"median":25.465415,"eighty":48.140902,"marketCap":6792209543},{"date":"2022-01-28","current":-136.999647,"twenty":-34.307007,"median":25.155222,"eighty":48.140902,"marketCap":6712982716},{"date":"2022-02-04","current":-139.677052,"twenty":-34.357888,"median":24.663528,"eighty":48.140902,"marketCap":6844175526},{"date":"2022-02-11","current":-143.362829,"twenty":-34.41811,"median":24.420633,"eighty":48.140902,"marketCap":7024778614},{"date":"2022-02-18","current":-144.423359,"twenty":-34.526296,"median":24.140204,"eighty":48.140902,"marketCap":7076744597},{"date":"2022-02-25","current":140.829537,"twenty":-34.534709,"median":23.957667,"eighty":48.224985,"marketCap":6900647289},{"date":"2022-03-04","current":127.816103,"twenty":-34.534709,"median":23.957667,"eighty":48.651631,"marketCap":6262989040},{"date":"2022-03-11","current":130.127534,"twenty":-34.534709,"median":23.957667,"eighty":48.881304,"marketCap":6376249144},{"date":"2022-03-18","current":134.793358,"twenty":-34.534709,"median":23.957667,"eighty":49.170146,"marketCap":6604874559},{"date":"2022-03-25","current":133.779422,"twenty":-34.534709,"median":23.957667,"eighty":49.5493,"marketCap":6555191688},{"date":"2022-04-01","current":132.186357,"twenty":-34.534709,"median":23.957667,"eighty":49.712017,"marketCap":6477131483},{"date":"2022-04-08","current":120.472233,"twenty":-34.534709,"median":23.957667,"eighty":49.958818,"marketCap":5903139395},{"date":"2022-04-14","current":130.199751,"twenty":-34.534709,"median":23.957667,"eighty":50.136327,"marketCap":6379787796},{"date":"2022-04-22","current":128.915307,"twenty":-34.534709,"median":23.957667,"eighty":50.343422,"marketCap":6316850067},{"date":"2022-04-29","current":127.870627,"twenty":-34.534709,"median":23.957667,"eighty":52.253215,"marketCap":6265660714},{"date":"2022-05-06","current":44.137663,"twenty":-34.534709,"median":23.957667,"eighty":52.3862,"marketCap":5958584547},{"date":"2022-05-13","current":43.638722,"twenty":-34.534709,"median":23.957667,"eighty":52.3862,"marketCap":5891227455},{"date":"2022-05-20","current":41.692949,"twenty":-34.534709,"median":23.957667,"eighty":52.3862,"marketCap":5628548068},{"date":"2022-05-27","current":45.688843,"twenty":-34.534709,"median":23.957667,"eighty":52.3862,"marketCap":6167993749},{"date":"2022-06-03","current":45.354317,"twenty":-34.534709,"median":23.957667,"eighty":52.3862,"marketCap":6122832782},{"date":"2022-06-10","current":42.141029,"twenty":-34.534709,"median":23.957667,"eighty":52.3862,"marketCap":5689038904},{"date":"2022-06-17","current":36.125705,"twenty":-34.534709,"median":23.957667,"eighty":52.3862,"marketCap":4876970136},{"date":"2022-06-24","current":36.610614,"twenty":-34.536187,"median":23.819351,"eighty":52.389495,"marketCap":4942432823},{"date":"2022-07-01","current":36.929794,"twenty":-34.536187,"median":23.819351,"eighty":52.389495,"marketCap":4985522186},{"date":"2022-07-08","current":36.543095,"twenty":-34.536187,"median":23.819351,"eighty":52.389495,"marketCap":4933317765},{"date":"2022-07-15","current":37.147696,"twenty":-34.536187,"median":23.819351,"eighty":52.389495,"marketCap":5014938963},{"date":"2022-07-22","current":39.793211,"twenty":-34.536187,"median":23.819351,"eighty":52.389495,"marketCap":5372083492},{"date":"2022-07-29","current":42.021336,"twenty":-34.536187,"median":23.819351,"eighty":52.389495,"marketCap":5672880393},{"date":"2022-08-05","current":42.595247,"twenty":-34.536187,"median":23.819351,"eighty":52.389495,"marketCap":5750358383},{"date":"2022-08-12","current":22.189906,"twenty":-34.536187,"median":23.492623,"eighty":52.389495,"marketCap":5880325037},{"date":"2022-08-19","current":21.804458,"twenty":-34.536187,"median":23.263702,"eighty":52.389495,"marketCap":5778181497},{"date":"2022-08-26","current":21.521303,"twenty":-34.536187,"median":23.095567,"eighty":52.389495,"marketCap":5703145281},{"date":"2022-09-02","current":20.585852,"twenty":-34.536187,"median":22.916513,"eighty":52.389495,"marketCap":5455250766},{"date":"2022-09-09","current":21.619147,"twenty":-34.536187,"median":22.808834,"eighty":52.389495,"marketCap":5729074025},{"date":"2022-09-16","current":20.981677,"twenty":-34.536187,"median":22.719644,"eighty":52.389495,"marketCap":5560144324},{"date":"2022-09-23","current":18.154569,"twenty":-34.536187,"median":22.559102,"eighty":52.389495,"marketCap":4810960743},{"date":"2022-09-30","current":18.065619,"twenty":-34.536187,"median":22.420168,"eighty":52.389495,"marketCap":4787389157},{"date":"2022-10-07","current":19.193794,"twenty":-34.536187,"median":22.336633,"eighty":52.389495,"marketCap":5086355442},{"date":"2022-10-14","current":19.776413,"twenty":-34.536187,"median":22.248756,"eighty":52.389495,"marketCap":5240749331},{"date":"2022-10-21","current":20.928307,"twenty":-34.536187,"median":22.173662,"eighty":52.389495,"marketCap":5546001373},{"date":"2022-10-28","current":21.794081,"twenty":-34.536187,"median":21.935596,"eighty":52.389495,"marketCap":5775431478},{"date":"2022-11-04","current":14.597447,"twenty":-34.536187,"median":21.804458,"eighty":52.389495,"marketCap":5313470889},{"date":"2022-11-11","current":15.244889,"twenty":-34.536187,"median":21.754562,"eighty":52.389495,"marketCap":5549139763},{"date":"2022-11-18","current":15.223834,"twenty":-34.536187,"median":21.699128,"eighty":52.389495,"marketCap":5541475734},{"date":"2022-11-25","current":15.52808,"twenty":-34.536187,"median":21.624034,"eighty":52.389495,"marketCap":5652220945},{"date":"2022-12-02","current":15.870224,"twenty":-34.536187,"median":21.51982,"eighty":52.389495,"marketCap":5776761406},{"date":"2022-12-09","current":14.64061,"twenty":-34.536187,"median":21.445696,"eighty":52.389495,"marketCap":5329182147},{"date":"2022-12-16","current":14.503753,"twenty":-34.536187,"median":21.319684,"eighty":52.389495,"marketCap":5279365963},{"date":"2022-12-23","current":14.119498,"twenty":-34.536187,"median":21.113618,"eighty":52.389495,"marketCap":5139497445},{"date":"2022-12-30","current":14.168978,"twenty":-34.536187,"median":21.030599,"eighty":52.389495,"marketCap":5157507911},{"date":"2023-01-06","current":14.709039,"twenty":-34.536187,"median":20.950544,"eighty":52.389495,"marketCap":5354090240},{"date":"2023-01-13","current":15.951285,"twenty":-34.536187,"median":20.593264,"eighty":52.389495,"marketCap":5806267915},{"date":"2023-01-20","current":16.363964,"twenty":-34.536187,"median":20.400477,"eighty":52.389495,"marketCap":5956482872},{"date":"2023-01-27","current":16.737691,"twenty":-34.536187,"median":20.230054,"eighty":52.389495,"marketCap":6092519376},{"date":"2023-02-03","current":17.038777,"twenty":-34.536187,"median":19.803491,"eighty":52.389495,"marketCap":6202114982},{"date":"2023-02-10","current":16.595569,"twenty":-34.536187,"median":19.594066,"eighty":52.389495,"marketCap":6040787184},{"date":"2023-02-17","current":16.602938,"twenty":-34.536187,"median":19.223444,"eighty":52.389495,"marketCap":6043469594},{"date":"2023-02-24","current":14.538059,"twenty":-34.536187,"median":18.753495,"eighty":52.389495,"marketCap":5684380896},{"date":"2023-03-03","current":14.633523,"twenty":-34.536187,"median":18.636378,"eighty":52.389495,"marketCap":5721707500},{"date":"2023-03-10","current":13.582365,"twenty":-34.536187,"median":18.636378,"eighty":52.389495,"marketCap":5310704805},{"date":"2023-03-17","current":12.631001,"twenty":-34.536187,"median":18.636378,"eighty":52.389495,"marketCap":4938721353},{"date":"2023-03-24","current":12.043645,"twenty":-34.536187,"median":18.636378,"eighty":52.389495,"marketCap":4709065236},{"date":"2023-03-31","current":12.785458,"twenty":-34.534709,"median":18.627524,"eighty":52.3862,"marketCap":4999114011},{"date":"2023-04-06","current":12.414769,"twenty":-34.534709,"median":18.627524,"eighty":52.3862,"marketCap":4854174550},{"date":"2023-04-14","current":12.812003,"twenty":-34.536187,"median":18.636378,"eighty":52.389495,"marketCap":5009493308},{"date":"2023-04-21","current":13.179848,"twenty":-34.536187,"median":18.636378,"eighty":52.389495,"marketCap":5153320702},{"date":"2023-04-28","current":12.61386,"twenty":-34.536187,"median":18.636378,"eighty":52.389495,"marketCap":4932019273},{"date":"2023-05-05","current":11.471012,"twenty":-34.536187,"median":18.636378,"eighty":52.389495,"marketCap":4817825167},{"date":"2023-05-12","current":10.901578,"twenty":-34.536187,"median":18.636378,"eighty":52.389495,"marketCap":4578662553},{"date":"2023-05-19","current":11.274049,"twenty":-34.536187,"median":18.636378,"eighty":52.389495,"marketCap":4735100497},{"date":"2023-05-26","current":11.004993,"twenty":-34.536187,"median":18.636378,"eighty":52.389495,"marketCap":4622097088},{"date":"2023-06-02","current":10.851623,"twenty":-34.536187,"median":18.636378,"eighty":52.389495,"marketCap":4557681464},{"date":"2023-06-09","current":11.500161,"twenty":-34.536187,"median":18.636378,"eighty":52.389495,"marketCap":4830067532},{"date":"2023-06-16","current":11.257397,"twenty":-34.536187,"median":18.636378,"eighty":52.389495,"marketCap":4728106801},{"date":"2023-06-23","current":10.846364,"twenty":-34.537666,"median":18.694937,"eighty":52.392791,"marketCap":4555472929},{"date":"2023-06-30","current":10.820948,"twenty":-34.539144,"median":18.753495,"eighty":52.396086,"marketCap":4544798340},{"date":"2023-07-07","current":10.718409,"twenty":-34.539144,"median":18.753495,"eighty":52.396086,"marketCap":4501731894},{"date":"2023-07-14","current":11.463352,"twenty":-34.539144,"median":18.753495,"eighty":52.396086,"marketCap":4814607782},{"date":"2023-07-21","current":11.608835,"twenty":-34.539144,"median":18.753495,"eighty":52.396086,"marketCap":4875710602},{"date":"2023-07-28","current":11.092633,"twenty":-34.539144,"median":18.753495,"eighty":52.396086,"marketCap":4658906016},{"date":"2023-08-04","current":10.866739,"twenty":-34.539144,"median":18.753495,"eighty":52.396086,"marketCap":4064160299},{"date":"2023-08-11","current":11.070539,"twenty":-34.539144,"median":18.753495,"eighty":52.396086,"marketCap":4140381540},{"date":"2023-08-18","current":10.774102,"twenty":-34.539144,"median":18.753495,"eighty":52.396086,"marketCap":4029514281},{"date":"2023-08-25","current":10.71267,"twenty":-34.539144,"median":18.753495,"eighty":52.396086,"marketCap":4006538500},{"date":"2023-09-01","current":10.598581,"twenty":-34.539144,"median":18.753495,"eighty":52.396086,"marketCap":3963869194},{"date":"2023-09-08","current":10.102245,"twenty":-34.541362,"median":18.428829,"eighty":52.414427,"marketCap":3778239474},{"date":"2023-09-21","current":9.94135,"twenty":-34.566275,"median":18.097675,"eighty":52.484286,"marketCap":3718064811},{"date":"2023-09-29","current":9.775579,"twenty":-34.573593,"median":17.145105,"eighty":52.487511,"marketCap":3656066673},{"date":"2023-10-06","current":9.036438,"twenty":-34.581731,"median":16.925272,"eighty":52.531575,"marketCap":3379627916},{"date":"2023-10-13","current":9.28997,"twenty":-34.581731,"median":16.784012,"eighty":52.531575,"marketCap":3474448598},{"date":"2023-10-20","current":8.89017,"twenty":-34.581731,"median":16.523918,"eighty":52.531575,"marketCap":3324923676},{"date":"2023-10-27","current":8.638589,"twenty":-34.584189,"median":16.43134,"eighty":52.654097,"marketCap":3230832384},{"date":"2023-11-03","current":9.587306,"twenty":-34.584189,"median":16.050113,"eighty":52.654097,"marketCap":2943303006},{"date":"2023-11-10","current":8.850378,"twenty":-34.584189,"median":15.848115,"eighty":52.654097,"marketCap":2717066029},{"date":"2023-11-17","current":9.425363,"twenty":-34.584189,"median":15.641777,"eighty":52.654097,"marketCap":2893586528},{"date":"2023-11-24","current":8.92442,"twenty":-34.584189,"median":15.49561,"eighty":52.654097,"marketCap":2739797039},{"date":"2023-12-01","current":8.43389,"twenty":-34.584189,"median":15.254364,"eighty":52.654097,"marketCap":2589204098},{"date":"2023-12-08","current":8.98458,"twenty":-34.58337,"median":15.123823,"eighty":52.613256,"marketCap":2758265984},{"date":"2023-12-15","current":10.583432,"twenty":-34.58337,"median":14.961699,"eighty":52.613256,"marketCap":3249113730},{"date":"2023-12-22","current":10.173885,"twenty":-34.58337,"median":14.821803,"eighty":52.613256,"marketCap":3123382831},{"date":"2023-12-29","current":9.999192,"twenty":-34.584189,"median":14.710092,"eighty":52.654097,"marketCap":3069751855},{"date":"2024-01-05","current":9.856892,"twenty":-34.585009,"median":14.641167,"eighty":52.694937,"marketCap":3026065695},{"date":"2024-01-12","current":9.978367,"twenty":-34.585009,"median":14.609308,"eighty":52.694937,"marketCap":3063358758},{"date":"2024-01-19","current":9.616254,"twenty":-34.590187,"median":14.571068,"eighty":52.751899,"marketCap":2952189913},{"date":"2024-01-26","current":10.156532,"twenty":-34.585009,"median":14.512301,"eighty":52.694937,"marketCap":3118055251},{"date":"2024-02-02","current":9.826812,"twenty":-34.585009,"median":14.324785,"eighty":52.694937,"marketCap":3016831222},{"date":"2024-02-09","current":9.777065,"twenty":-34.585009,"median":14.142659,"eighty":52.694937,"marketCap":3001558825},{"date":"2024-02-16","current":10.038527,"twenty":-34.585009,"median":14.028962,"eighty":52.694937,"marketCap":3081827704},{"date":"2024-02-23","current":13.421028,"twenty":-34.585009,"median":13.421028,"eighty":52.694937,"marketCap":3408941143},{"date":"2024-03-01","current":12.907114,"twenty":-34.584189,"median":13.197387,"eighty":52.487511,"marketCap":3278406959},{"date":"2024-03-08","current":12.965285,"twenty":-34.584189,"median":13.096171,"eighty":52.282233,"marketCap":3293182482},{"date":"2024-03-15","current":13.544229,"twenty":-34.584189,"median":13.068471,"eighty":50.432176,"marketCap":3440234108},{"date":"2024-03-22","current":14.047522,"twenty":-34.584189,"median":13.068471,"eighty":50.176034,"marketCap":3568070662},{"date":"2024-03-28","current":14.583497,"twenty":-34.584189,"median":13.068471,"eighty":50.03823,"marketCap":3704208229},{"date":"2024-04-05","current":13.846705,"twenty":-34.585009,"median":13.063623,"eighty":49.690996,"marketCap":3517063046},{"date":"2024-04-12","current":13.957501,"twenty":-34.585009,"median":13.063623,"eighty":49.546964,"marketCap":3545205179},{"date":"2024-04-19","current":13.70267,"twenty":-34.585009,"median":13.063623,"eighty":49.153796,"marketCap":3480478274},{"date":"2024-04-26","current":13.992124,"twenty":-34.584189,"median":13.068471,"eighty":48.892982,"marketCap":3553999595},{"date":"2024-05-03","current":13.525397,"twenty":-34.584189,"median":13.068471,"eighty":48.651631,"marketCap":3435450861},{"date":"2024-05-10","current":16.328212,"twenty":-34.584189,"median":13.068471,"eighty":48.27637,"marketCap":3494237438},{"date":"2024-05-17","current":16.42516,"twenty":-34.584189,"median":13.068471,"eighty":48.077841,"marketCap":3514984143},{"date":"2024-05-24","current":14.824709,"twenty":-34.584189,"median":13.068471,"eighty":47.816906,"marketCap":3172487689},{"date":"2024-05-31","current":15.069542,"twenty":-34.584189,"median":13.068471,"eighty":47.712699,"marketCap":3224881910},{"date":"2024-06-07","current":14.836211,"twenty":-34.584189,"median":13.068471,"eighty":47.588883,"marketCap":3174949163},{"date":"2024-06-14","current":14.469783,"twenty":-34.585009,"median":13.063623,"eighty":47.328095,"marketCap":3096533650},{"date":"2024-06-21","current":13.922607,"twenty":-34.590187,"median":13.04684,"eighty":46.80958,"marketCap":2979437840},{"date":"2024-06-28","current":13.690919,"twenty":-34.605723,"median":13.024842,"eighty":46.629343,"marketCap":2929856731},{"date":"2024-07-05","current":13.666272,"twenty":-34.605723,"median":13.024842,"eighty":46.486482,"marketCap":2924582145},{"date":"2024-07-12","current":14.491145,"twenty":-34.605723,"median":13.024842,"eighty":46.045277,"marketCap":3101104958},{"date":"2024-07-15","current":14.300537,"twenty":-34.605723,"median":13.024842,"eighty":46.035793,"marketCap":3060314826},{"date":"2024-08-02","current":17.009721,"twenty":-34.719997,"median":12.94423,"eighty":44.879585,"marketCap":2738565077},{"date":"2024-08-09","current":15.440217,"twenty":-34.719997,"median":12.94423,"eighty":43.65769,"marketCap":2485874993},{"date":"2024-08-16","current":15.623122,"twenty":-34.719997,"median":12.94423,"eighty":43.124964,"marketCap":2515322673},{"date":"2024-08-23","current":15.723284,"twenty":-34.719997,"median":12.94423,"eighty":42.652945,"marketCap":2531448784},{"date":"2024-08-30","current":15.999819,"twenty":-34.719997,"median":12.94423,"eighty":41.905327,"marketCap":2575970871},{"date":"2024-09-06","current":15.919254,"twenty":-34.719997,"median":12.94423,"eighty":41.134383,"marketCap":2562999869},{"date":"2024-09-13","current":15.542557,"twenty":-34.719997,"median":12.94423,"eighty":40.109299,"marketCap":2502351671},{"date":"2024-09-20","current":16.239337,"twenty":-34.719997,"median":12.94423,"eighty":39.008764,"marketCap":2614533309},{"date":"2024-09-27","current":16.496275,"twenty":-34.719997,"median":12.94423,"eighty":37.039052,"marketCap":2655900289},{"date":"2024-10-04","current":16.080384,"twenty":-34.719997,"median":12.94423,"eighty":36.586675,"marketCap":2588941873},{"date":"2024-10-11","current":15.825624,"twenty":-34.719997,"median":12.94423,"eighty":36.190769,"marketCap":2547925462},{"date":"2024-10-18","current":17.500074,"twenty":-34.719997,"median":12.94423,"eighty":34.967448,"marketCap":2817511961},{"date":"2024-10-25","current":16.698777,"twenty":-34.719997,"median":12.94423,"eighty":29.696963,"marketCap":2688503077},{"date":"2024-10-31","current":17.473945,"twenty":-34.719997,"median":12.94423,"eighty":28.799205,"marketCap":2813305150},{"date":"2024-11-08","current":16.575113,"twenty":-34.72276,"median":12.927666,"eighty":26.320898,"marketCap":3364748016},{"date":"2024-11-15","current":15.964547,"twenty":-34.72276,"median":12.927666,"eighty":24.616416,"marketCap":3240803075},{"date":"2024-11-22","current":15.809769,"twenty":-34.72276,"median":12.927666,"eighty":23.433163,"marketCap":3209383030},{"date":"2024-11-29","current":17.068634,"twenty":-34.72276,"median":12.927666,"eighty":22.922403,"marketCap":3464932729},{"date":"2024-12-06","current":16.73844,"twenty":-34.72276,"median":12.927666,"eighty":22.727356,"marketCap":3397903300},{"date":"2024-12-13","current":16.311939,"twenty":-34.72276,"median":12.927666,"eighty":22.422804,"marketCap":3311323620},{"date":"2024-12-20","current":15.493332,"twenty":-34.72276,"median":12.927666,"eighty":22.309987,"marketCap":3145146494},{"date":"2024-12-27","current":15.739258,"twenty":-34.72276,"median":12.927666,"eighty":21.955376,"marketCap":3195069454},{"date":"2025-01-03","current":15.028997,"twenty":-34.72276,"median":12.927666,"eighty":21.777817,"marketCap":3050886359},{"date":"2025-01-10","current":14.716,"twenty":-34.725522,"median":12.919608,"eighty":21.534349,"marketCap":2987348046},{"date":"2025-01-17","current":14.64721,"twenty":-34.725522,"median":12.919608,"eighty":21.446882,"marketCap":2973383582},{"date":"2025-01-24","current":14.918932,"twenty":-34.725522,"median":12.919608,"eighty":21.307447,"marketCap":3028543216},{"date":"2025-01-31","current":15.324796,"twenty":-34.725522,"median":12.919608,"eighty":21.098312,"marketCap":3110933556},{"date":"2025-02-07","current":15.016959,"twenty":-34.725522,"median":12.919608,"eighty":20.975747,"marketCap":3048442578},{"date":"2025-02-14","current":14.660968,"twenty":-34.725522,"median":12.919608,"eighty":20.654936,"marketCap":2976176475},{"date":"2025-02-21","current":15.120144,"twenty":-34.725522,"median":12.919608,"eighty":20.378726,"marketCap":3069389275},{"date":"2025-02-28","current":12.406274,"twenty":-34.725522,"median":12.909332,"eighty":19.924365,"marketCap":2704567642},{"date":"2025-03-07","current":11.485258,"twenty":-34.728285,"median":12.785458,"eighty":19.444335,"marketCap":2503786295},{"date":"2025-03-14","current":10.633312,"twenty":-34.728285,"median":12.709054,"eighty":18.753495,"marketCap":2318062047},{"date":"2025-03-21","current":10.686158,"twenty":-34.728285,"median":12.614844,"eighty":18.636378,"marketCap":2329582536},{"date":"2025-03-28","current":10.68776,"twenty":-34.728285,"median":12.533275,"eighty":18.636378,"marketCap":2329931642},{"date":"2025-04-04","current":9.067141,"twenty":-34.728285,"median":12.36547,"eighty":18.636378,"marketCap":1976636643},{"date":"2025-04-11","current":8.460209,"twenty":-34.725522,"median":12.162709,"eighty":18.168801,"marketCap":1844325571},{"date":"2025-04-17","current":8.338034,"twenty":-34.725522,"median":11.96521,"eighty":17.494848,"marketCap":1817691467},{"date":"2025-04-25","current":8.843802,"twenty":-34.728285,"median":11.664925,"eighty":17.264911,"marketCap":1927948850},{"date":"2025-04-30","current":8.862828,"twenty":-34.728285,"median":11.608835,"eighty":17.145105,"marketCap":1932096463}],"updateTime":1746102273250}}}