US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vale SA

9.37

+0.13001.41%

Post-market: 9.380.0100+0.11%19:59 EDT

Volume:21.57M

Turnover:202.90M

Market Cap:40.00B

PE:7.30

High:9.52

Open:9.44

Low:9.32

Close:9.24

Loading ...

Overview Company News Filings

The Huge Polymetallic Discovery That Could Power the EV Boom

VALE S.A. (VALE) Increases Yet Falls Behind Market: What Investors Need to Know

Here’s Why White Falcon Capital Added Vale S.A. (VALE) to its Portfolio

Vale Sa : Barclays Cuts Target Price to $15 From $15.25

THOMSON REUTERS

RBC Cuts Price Target on Vale to $11.50 From $16, Keeps Outperform Rating

MT Newswires Live

Vale S.A. Files SEC Report to Uphold Regulatory Standards

Vale Stock Hits 52-Week Low: A Buying Opportunity or Warning Sign?

VALE S.A. (VALE) Gains But Lags Market: What You Should Know

Vale S.A. Announces Date for 2025 Annual General Meeting

Vale SA Announces 4Q24 Earnings Release Dates

Wolfe Research Upgrades Vale to Peer Perform From Underperform

MT Newswires Live

Vale upgraded to Peer Perform from Underperform at Wolfe Research

VALE S.A. (VALE) Stock Sinks As Market Gains: What You Should Know

Vale price target lowered to $13 from $14 at Scotiabank

Vale price target lowered to $11 from $14 at Jefferies

How Trump Could Quash the Strong Dollar -- Barron's

Vale Renegotiates Railway Concessions Deal, Commits $1.8B Investment

The U.S. Dollar Is Riding High. Trump Could Put an End to All That. -- Barrons.com

Vale's Billion-Dollar Rail Deal and Green Tech Bet Could Redefine Mining's Future

Vale Agrees to $1.78 Billion Railway Concessions Deal in Brazil

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VALE/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VALE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VALE\",,,,,undefined,":{"symbol":"VALE","market":"US","secType":"STK","nameCN":"Vale SA","latestPrice":9.37,"timestamp":1746216000000,"preClose":9.24,"halted":0,"volume":21566811,"hourTrading":{"tag":"盘后","latestPrice":9.38,"preClose":9.37,"latestTime":"19:59 EDT","volume":221015,"amount":2070822.3992,"timestamp":1746230349148},"delay":0,"floatShares":3982431667,"shares":4268778787,"eps":1.283609,"marketStatus":"Market Closed","change":0.13,"latestTime":"05-02 16:00:00 EDT","open":9.44,"high":9.52,"low":9.32,"amount":202896201.392178,"amplitude":0.021645,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.283609,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":9.24,"dividendRate":0.148239,"preHourTrading":{"tag":"盘前","latestPrice":9.45,"preClose":9.24,"latestTime":"09:29 EDT","volume":61358,"amount":576417.975078,"timestamp":1746192596976},"postHourTrading":{"tag":"盘后","latestPrice":9.38,"preClose":9.37,"latestTime":"19:59 EDT","volume":221015,"amount":2070822.3992,"timestamp":1746230349148},"volumeRatio":0.833078,"optionData":{"bulkOrders":[{"symbol":"VALE","call":false,"expireDate":1750392000000,"strike":"9.0","timestamp":1746199218155,"price":0.21,"volume":5000,"amount":105000,"type":"-"},{"symbol":"VALE","call":true,"expireDate":1749787200000,"strike":"10.0","timestamp":1746199560424,"price":0.18,"volume":1971,"amount":35478,"type":"-"}]},"impliedVol":0.3519,"impliedVolPercentile":0.488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VALE\",,,,,undefined,":{"symbol":"VALE","floatShares":3982431667,"roa":"7.74%","roe":"15.00%","lyrEps":1.194877,"volumeRatio":0.833078,"shares":4268778787,"dividePrice":1.389,"high":9.52,"amplitude":0.021645,"preClose":9.24,"low":9.32,"week52Low":8.055,"pbRate":"0.96","psRate":"0.92","week52High":13.14,"institutionHeld":0.1283,"latestPrice":9.37,"eps":1.283609,"divideRate":0.148239,"volume":21566811,"delay":0,"ttmEps":1.283609,"open":9.44,"prevYearClose":8.87,"prevWeekClose":9.5,"prevMonthClose":9.31,"prevQuarterClose":9.98,"fiveDayClose":9.5,"twentyDayClose":9.73,"sixtyDayClose":9.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VALE\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505828170","title":"The Huge Polymetallic Discovery That Could Power the EV Boom","url":"https://stock-news.laohu8.com/highlight/detail?id=2505828170","media":"Oilprice.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505828170?lang=en_us&edition=fundamental","pubTime":"2025-01-23 08:00","pubTimestamp":1737590400,"startTime":"0","endTime":"0","summary":"The real opportunity lies in the metals that will power the 21st century.As the world electrifies, demand for critical minerals like nickel, copper, PGMs, and gold is skyrocketing.While many are focused on single-commodity projects, one Canadian miner is developing a polymetallic asset that could deliver a diversified supply of these essential resources.The world is demanding critical minerals, and it needs them now. But traditional mining is struggling to keep pace.Declining ore grades, aging mines, and the environmental toll of extraction are all contributing to a supply crunch that threatens to derail the electric revolution.Power Nickel isn't chasing low-grade deposits. They're focused on high-grade mineralization that can deliver maximum impact. The Nisk project, with its impressive grades of nickel, copper, and PGMs, is a prime example of its commitment to quality over quantity.The Lion Roars: A Polymetalic Discovery That Could Reshape the Market. Power Nickel is also ramping up ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/huge-polymetallic-discovery-could-power-000000098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BHP","BK4096","BK4533","LU0531970944.HKD","BHP.AU","LU0265266980.USD","BK4566","BK4234","LU0449509016.USD","BK4544","LU0788109048.HKD","SQM","BK4084","BK4585","VALE","BK4588","BK4006","BK4168","BK4520","BK4548","PW","BK4093","LU0256859116.SGD","LU1861214812.USD","LU0254981946.USD","X","LU1023059493.AUD","LU0330918003.SGD","LU0572108347.SGD","TECK","BK4516","LU0214875030.USD","LU0075056555.USD","LU0505663152.USD","RS","BK4109","LU0072463663.USD","IE00B1B80R65.USD","LU0086394185.USD","LU0106259046.USD","BK4545","LU1861219969.SGD","LU0265267285.USD","ARKG"],"gpt_icon":0},{"id":"2505373745","title":"VALE S.A. (VALE) Increases Yet Falls Behind Market: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2505373745","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505373745?lang=en_us&edition=fundamental","pubTime":"2025-01-22 07:15","pubTimestamp":1737501323,"startTime":"0","endTime":"0","summary":"In the latest trading session, VALE S.A.  closed at $8.98, marking a +0.45% move from the previous day. The stock trailed the S&P 500, which registered a daily gain of 0.88%. Elsewhere, the Dow gained 1.24%, while the tech-heavy Nasdaq added 0.65%.The the stock of company has by 0% in the past month, lagging the Basic Materials sector's gain of 1.03% and the S&P 500's gain of 1.17%.Investors will be eagerly watching for the performance of VALE S.A. in its upcoming earnings disclosure. The company is expected to report EPS of $0.54, down 3.57% from the prior-year quarter. In the meantime, our current consensus estimate forecasts the revenue to be $10.03 billion, indicating a 23.15% decline compared to the corresponding quarter of the prior year.It's also important for investors to be aware of any recent modifications to analyst estimates for VALE S.A. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revision","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vale-vale-increases-yet-falls-231523771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0265267285.USD","LU0788109048.HKD","BK4548","BK4006","BK4211","LU0086394185.USD","LU0214875030.USD","LU0106259046.USD","IE00B1B80R65.USD","BK4585","LU0254981946.USD","LU0265266980.USD","LU1023059493.AUD","LU0449509016.USD","LU0330918003.SGD","BK4588","LU0256859116.SGD","LU0075056555.USD","VALE","BK4566","ISBC","LU0072463663.USD","LU0531970944.HKD","LU0572108347.SGD","BK4533"],"gpt_icon":0},{"id":"2504320282","title":"Here’s Why White Falcon Capital Added Vale S.A. (VALE) to its Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2504320282","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504320282?lang=en_us&edition=fundamental","pubTime":"2025-01-20 23:30","pubTimestamp":1737387016,"startTime":"0","endTime":"0","summary":"White Falcon Capital Management, an investment fund manager, released its fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. It was a good year for the fund on an absolute basis. However, the fund was unable to keep up with a fast charging market despite outperforming the popular indices for two years. It didn't witness any notable increases, and didn't suffer any large losses. In the quarter, the fund returned 5.5% compared to an 8.9% return for the S&P 500 , 5.0% for the MSCI All Country , and 3.8% for the S&P TSX TR. In addition, please check the fund’s top five holdings to know its best picks in 2024.White Falcon Capital Management stated the following regarding Vale S.A.  in its Q4 2024 investor letter:. \"While this uncertainty in Brazil has prompted many investors to offload Brazilian stocks, we’ve taken advantage of this environment to establish a position in Vale S.A. . Vale is among the world's largest and lowest-cost iron ore producers and boast","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-white-falcon-capital-added-153016620.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","LU0449509016.USD","LU1023059493.AUD","LU0572108347.SGD","LU0330918003.SGD","LU0086394185.USD","LU0788109048.HKD","LU0265267285.USD","LU0256859116.SGD","LU0265266980.USD","BK4006","IE00B1B80R65.USD","LU0254981946.USD","BK4585","LU0531970944.HKD","VALE","LU0214875030.USD","LU0072463663.USD","LU0075056555.USD","BK4566","BK4588","LU0106259046.USD","BK4533"],"gpt_icon":0},{"id":"2503561379","title":"Vale Sa : Barclays Cuts Target Price to $15 From $15.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2503561379","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503561379?lang=en_us&edition=fundamental","pubTime":"2025-01-16 15:45","pubTimestamp":1737013501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nFWN3OC0EL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0531970944.HKD","VALE","BK4006","LU1023059493.AUD","BK4533","BK4588","LU0265267285.USD","LU0086394185.USD","IE00B1B80R65.USD","LU0072463663.USD","LU0214875030.USD","LU0256859116.SGD","LU0254981946.USD","BK4585","LU0330918003.SGD","LU0106259046.USD","LU0788109048.HKD","LU0265266980.USD","LU0075056555.USD","BK4566","LU0572108347.SGD","BK4548","LU0449509016.USD"],"gpt_icon":0},{"id":"2503611572","title":"RBC Cuts Price Target on Vale to $11.50 From $16, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503611572","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503611572?lang=en_us&edition=fundamental","pubTime":"2025-01-15 19:28","pubTimestamp":1736940481,"startTime":"0","endTime":"0","summary":"Vale (VALE)  has an average rating of overweight and mean price target of $12.45, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VALE"],"gpt_icon":0},{"id":"2503687893","title":"Vale S.A. Files SEC Report to Uphold Regulatory Standards","url":"https://stock-news.laohu8.com/highlight/detail?id=2503687893","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503687893?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:48","pubTimestamp":1736891282,"startTime":"0","endTime":"0","summary":"Vale SA ( ($VALE) ) just unveiled an announcement. On January 14, 2025, Vale S.A. filed a report of a foreign private issuer with the United States...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vale-s-a-files-sec-report-to-uphold-regulatory-standards?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vale-s-a-files-sec-report-to-uphold-regulatory-standards?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4533","LU0214875030.USD","LU0256859116.SGD","LU0072463663.USD","LU0086394185.USD","BK4585","LU0106259046.USD","LU0572108347.SGD","LU0788109048.HKD","VALE","BK4588","LU1023059493.AUD","LU0449509016.USD","BK4548","LU0265267285.USD","BK4006","LU0265266980.USD","LU0531970944.HKD","LU0075056555.USD","LU0254981946.USD","IE00B1B80R65.USD","BK4566","LU0330918003.SGD"],"gpt_icon":0},{"id":"2503568970","title":"Vale Stock Hits 52-Week Low: A Buying Opportunity or Warning Sign?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503568970","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503568970?lang=en_us&edition=fundamental","pubTime":"2025-01-15 01:40","pubTimestamp":1736876400,"startTime":"0","endTime":"0","summary":"Shares of Vale S.A VALE hit a 52-week low of $8.38 yesterday to close the session a tad higher at $8.51.The stock has been in the red territory for a while now, having declined 42.5% over a year. VALE has also underperformed the broader Zacks Basic Materials sector’s 8.3% decline and the S&P 500’s climb of 22.9%.VALE Stock’s 1-Year Price Performance Versus Sector & S&P. The downtrend in iron ore prices has been reflected in VALE’s share price movement. Weak demand in China has weighed on demand for the steel-making ingredient. Beside low iron ore prices, the company has been grappling with elevated input costs, particularly freight.The Zacks Consensus Estimate for fiscal 2024 and 2025 has moved south over the past 60 days. This reflects the decline in iron ore pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vale-stock-hits-52-week-174000040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4006","LU0072463663.USD","LU0214875030.USD","LU0265267285.USD","LU0075056555.USD","LU0254981946.USD","BK4588","FSUGY","LU0265266980.USD","LU0531970944.HKD","LU0256859116.SGD","BK4548","IE00B1B80R65.USD","BK4585","VALE","LU0106259046.USD","LU0449509016.USD","LU0788109048.HKD","RIO","LU0330918003.SGD","BHP","LU0572108347.SGD","LU0086394185.USD","BK4533","LU1023059493.AUD","BK4566","BK4168"],"gpt_icon":0},{"id":"2503563794","title":"VALE S.A. (VALE) Gains But Lags Market: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2503563794","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503563794?lang=en_us&edition=fundamental","pubTime":"2025-01-14 07:00","pubTimestamp":1736809220,"startTime":"0","endTime":"0","summary":"VALE S.A.  ended the recent trading session at $8.51, demonstrating a +0.12% swing from the preceding day's closing price. The stock lagged the S&P 500's daily gain of 0.16%. On the other hand, the Dow registered a gain of 0.86%, and the technology-centric Nasdaq decreased by 0.38%.Coming into today, shares of the company had lost 8.21% in the past month. In that same time, the Basic Materials sector lost 10.8%, while the S&P 500 lost 2.2%.The upcoming earnings release of VALE S.A. will be of great interest to investors. The company is forecasted to report an EPS of $0.64, showcasing a 14.29% upward movement from the corresponding quarter of the prior year. Meanwhile, our latest consensus estimate is calling for revenue of $10.74 billion, down 17.73% from the prior-year quarter.Investors might also notice recent changes to analyst estimates for VALE S.A. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vale-vale-gains-lags-market-230020656.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0086394185.USD","LU0572108347.SGD","LU0256859116.SGD","LU0072463663.USD","VALE","LU0788109048.HKD","LU1023059493.AUD","LU0106259046.USD","LU0449509016.USD","LU0531970944.HKD","BK4533","LU0265266980.USD","IE00B1B80R65.USD","LU0265267285.USD","BK4006","LU0214875030.USD","BK4548","LU0254981946.USD","LU0330918003.SGD","BK4566","BK4585","LU0075056555.USD"],"gpt_icon":0},{"id":"2503455403","title":"Vale S.A. Announces Date for 2025 Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2503455403","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503455403?lang=en_us&edition=fundamental","pubTime":"2025-01-14 06:49","pubTimestamp":1736808583,"startTime":"0","endTime":"0","summary":"Vale SA ( ($VALE) ) has shared an update. Vale S.A. announced that its Annual General Meeting of Shareholders is scheduled for April 30, 2025. This...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vale-s-a-announces-date-for-2025-annual-general-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vale-s-a-announces-date-for-2025-annual-general-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4006","LU0072463663.USD","LU0214875030.USD","LU0265267285.USD","LU0075056555.USD","LU0254981946.USD","BK4588","LU0265266980.USD","LU0531970944.HKD","LU0256859116.SGD","BK4548","IE00B1B80R65.USD","BK4585","VALE","LU0106259046.USD","LU0449509016.USD","LU0788109048.HKD","LU0330918003.SGD","LU0572108347.SGD","LU0086394185.USD","BK4533","LU1023059493.AUD","BK4566"],"gpt_icon":0},{"id":"2502424859","title":"Vale SA Announces 4Q24 Earnings Release Dates","url":"https://stock-news.laohu8.com/highlight/detail?id=2502424859","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502424859?lang=en_us&edition=fundamental","pubTime":"2025-01-10 19:29","pubTimestamp":1736508584,"startTime":"0","endTime":"0","summary":"Vale SA ( ($VALE) ) has issued an announcement. Vale SA has announced the release dates for its 4Q24 earnings reports, with the production and sale...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vale-sa-announces-4q24-earnings-release-dates?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vale-sa-announces-4q24-earnings-release-dates?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VALE"],"gpt_icon":0},{"id":"2501729228","title":"Wolfe Research Upgrades Vale to Peer Perform From Underperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2501729228","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501729228?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:52","pubTimestamp":1736340749,"startTime":"0","endTime":"0","summary":"Vale S.A (VALE) has an average rating of overweight and mean price target of $12.95, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VALE"],"gpt_icon":0},{"id":"2501742332","title":"Vale upgraded to Peer Perform from Underperform at Wolfe Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2501742332","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501742332?lang=en_us&edition=fundamental","pubTime":"2025-01-08 18:46","pubTimestamp":1736333182,"startTime":"0","endTime":"0","summary":"Wolfe Research upgraded Vale (VALE) to Peer Perform from Underperform. Published first on TheFly – the ultimate source for real-time, market-moving...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vale-upgraded-to-peer-perform-from-underperform-at-wolfe-research?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vale-upgraded-to-peer-perform-from-underperform-at-wolfe-research?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0531970944.HKD","BK4566","LU0256859116.SGD","LU0254981946.USD","BK4533","LU0265267285.USD","LU0106259046.USD","IE00B1B80R65.USD","LU0572108347.SGD","LU0788109048.HKD","LU0072463663.USD","VALE","BK4006","LU0086394185.USD","BK4548","BK4588","LU1023059493.AUD","LU0265266980.USD","LU0214875030.USD","LU0330918003.SGD","LU0449509016.USD","LU0075056555.USD","BK4585"],"gpt_icon":0},{"id":"2501211009","title":"VALE S.A. (VALE) Stock Sinks As Market Gains: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2501211009","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501211009?lang=en_us&edition=fundamental","pubTime":"2025-01-07 07:15","pubTimestamp":1736205320,"startTime":"0","endTime":"0","summary":"In the latest trading session, VALE S.A.  closed at $8.62, marking a -0.12% move from the previous day. This move lagged the S&P 500's daily gain of 0.55%. Elsewhere, the Dow saw a downswing of 0.06%, while the tech-heavy Nasdaq appreciated by 1.24%.The investment community will be paying close attention to the earnings performance of VALE S.A. in its upcoming release. On that day, VALE S.A. is projected to report earnings of $0.61 per share, which would represent year-over-year growth of 8.93%. Alongside, our most recent consensus estimate is anticipating revenue of $10.74 billion, indicating a 17.73% downward movement from the same quarter last year.It's also important for investors to be aware of any recent modifications to analyst estimates for VALE S.A. These revisions typically reflect the latest short-term business trends, which can change frequently. Hence, positive alterations in estimates signify analyst optimism regarding the company's business and profitability.In the conte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vale-vale-stock-sinks-market-231520794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","LU0531970944.HKD","LU0086394185.USD","LU0265266980.USD","LU0449509016.USD","BK4566","BK4585","IE00B1B80R65.USD","BK4006","BK4533","LU0254981946.USD","LU0265267285.USD","LU0330918003.SGD","BK4588","LU0572108347.SGD","VALE","LU0106259046.USD","LU0072463663.USD","LU0214875030.USD","LU0788109048.HKD","LU1023059493.AUD","LU0256859116.SGD","LU0075056555.USD"],"gpt_icon":0},{"id":"2501256755","title":"Vale price target lowered to $13 from $14 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2501256755","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501256755?lang=en_us&edition=fundamental","pubTime":"2025-01-06 23:30","pubTimestamp":1736177419,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Alfonso Salazar lowered the firm’s price target on Vale (VALE) to $13 from $14 and keeps a Sector Perform rating on the shares. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vale-price-target-lowered-to-13-from-14-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vale-price-target-lowered-to-13-from-14-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4548","LU0449509016.USD","LU1023059493.AUD","LU0572108347.SGD","LU0330918003.SGD","LU0086394185.USD","LU0788109048.HKD","LU0265267285.USD","LU0256859116.SGD","LU0265266980.USD","BK4006","IE00B1B80R65.USD","LU0254981946.USD","BK4585","LU0531970944.HKD","VALE","LU0214875030.USD","LU0072463663.USD","LU0075056555.USD","BK4566","BK4588","LU0106259046.USD","BK4533"],"gpt_icon":0},{"id":"2501242549","title":"Vale price target lowered to $11 from $14 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2501242549","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501242549?lang=en_us&edition=fundamental","pubTime":"2025-01-06 08:31","pubTimestamp":1736123512,"startTime":"0","endTime":"0","summary":"Jefferies lowered the firm’s price target on Vale (VALE) to $11 from $14 and keeps a Buy rating on the shares. The firm is more cautious on the nea...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vale-price-target-lowered-to-11-from-14-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vale-price-target-lowered-to-11-from-14-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0072463663.USD","BK4548","LU0265267285.USD","LU0265266980.USD","LU1023059493.AUD","LU0214875030.USD","LU0788109048.HKD","BK4588","LU0531970944.HKD","LU0254981946.USD","LU0075056555.USD","BK4585","BK4566","LU0572108347.SGD","BK4533","VALE","LU0330918003.SGD","BK4006","LU0449509016.USD","LU0106259046.USD","IE00B1B80R65.USD","LU0256859116.SGD","LU0086394185.USD"],"gpt_icon":0},{"id":"2500177625","title":"How Trump Could Quash the Strong Dollar -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2500177625","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500177625?lang=en_us&edition=fundamental","pubTime":"2025-01-04 10:30","pubTimestamp":1735957800,"startTime":"0","endTime":"0","summary":"That was one of the surprising consequences of the Federal Reserve chair's Dec. 18 news conference. Powell and his colleagues had opted to lower interest rates by a quarter point. In general, lowering a country's interest rate might be expected to weaken the attraction of its currency, since investors could potentially earn a better return elsewhere. But the dollar isn't like other currencies.The U.S. Dollar Index, or DXY, which ranks the dollar against a basket of currencies, was up nearly 7% in 2024, adding to a longer strong run by the currency. That's despite Fed rate cuts, persistent worries about the stability of U.S. finances, and other macroeconomic concerns. How President-elect Donald Trump's plans for tariffs, tax cuts, and the Fed will affect the dollar is a crucial question for investors in 2025 and beyond.For a read on dollar dynamics, Barron's reached out to Karthik Sankaran, a former foreign-exchange trader and portfolio manager. Sankaran's insights on macro strategy -- ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0214875030.USD","US2Y.BOND","BK4585","LU0072463663.USD","BK4548","IE00B1B80R65.USD","BK4566","VALE","US10Y.BOND","LU0265267285.USD","BK4588","LU0449509016.USD","LU1023059493.AUD","LU0572108347.SGD","LU0256859116.SGD","US7Y.BOND","BK4533","US12M.BOND","US30Y.BOND","BK4006","LU0075056555.USD","US5Y.BOND","LU0086394185.USD","US3Y.BOND","LU0265266980.USD","LU0254981946.USD","US6M.BOND","LU0788109048.HKD","LU0531970944.HKD","LU0106259046.USD","LU0330918003.SGD"],"gpt_icon":0},{"id":"2500904731","title":"Vale Renegotiates Railway Concessions Deal, Commits $1.8B Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2500904731","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500904731?lang=en_us&edition=fundamental","pubTime":"2025-01-03 04:00","pubTimestamp":1735848000,"startTime":"0","endTime":"0","summary":"Vale S.A. VALE has successfully renegotiated railway concession contracts for the Carajás Railway  and Vitória a Minas Railway  with local authorities. The company has committed an investment of approximately R$11 billion  to improve the infrastructure and efficiency of the railways.The negotiations between Vale and the Brazilian National Land Transportation Agency and the Brazilian Federal Government, through the Ministry of Transportation, had been going on for some time. It aims to modernize and update the existing contracts. The transaction terms will result in a R$1.7 billion  increase in Vale’s provisions related to the railway concessions. The company stated that the agreement still awaits additional approvals.On Dec 16. 2020, VALE announced that concession agreements of EFC and EFVM were extended by 30 years till 2057. The company had then undertaken total commitments estimated at R$24.7 billion by 2057, including grant payment; concession grants as well as expansion of passeng","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vale-renegotiates-railway-concessions-deal-200000369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","IP","BK4110","BK4136","BK4533","ICL","LU0531970944.HKD","LU0265266980.USD","LU0498741114.HKD","BK4566","LU0449509016.USD","LU0788109048.HKD","SSRM","BK4585","LU0496367417.USD","VALE","BK4588","BK4006","BK4548","BK4093","LU0256859116.SGD","LU0254981946.USD","LU1023059493.AUD","LU0330918003.SGD","LU0572108347.SGD","EFC","LU0214875030.USD","LU0075056555.USD","LU0498741890.SGD","LU0072463663.USD","IE00B1B80R65.USD","LU0086394185.USD","LU0106259046.USD","LU0265267285.USD","LU2463526074.USD"],"gpt_icon":0},{"id":"2500102913","title":"The U.S. Dollar Is Riding High. Trump Could Put an End to All That. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2500102913","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500102913?lang=en_us&edition=fundamental","pubTime":"2025-01-02 15:30","pubTimestamp":1735803000,"startTime":"0","endTime":"0","summary":"That was one of the surprising consequences of the Federal Reserve chair's Dec. 18 news conference. Powell and his colleagues had opted to lower interest rates by a quarter point. In general, lowering a country's interest rate might be expected to weaken the attraction of its currency, since investors could potentially earn a better return elsewhere. But the dollar isn't like other currencies.The U.S. Dollar Index, or DXY, which ranks the dollar against a basket of currencies, was up nearly 7% in 2024, adding to a longer strong run by the currency. That's despite Fed rate cuts, persistent worries about the stability of U.S. finances, and other macroeconomic concerns. How President-elect Donald Trump's plans for tariffs, tax cuts, and the Fed will affect the dollar is a crucial question for investors in 2025 and beyond.For a read on dollar dynamics, Barron's reached out to Karthik Sankaran, a former foreign-exchange trader and portfolio manager. Sankaran's insights on macro strategy -- ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0086394185.USD","LU0531970944.HKD","BK4585","IE00B1B80R65.USD","LU0254981946.USD","LU0449509016.USD","US6M.BOND","LU0214875030.USD","BK4588","VALE","US5Y.BOND","LU0265266980.USD","BK4566","BK4533","LU0075056555.USD","BK4006","US30Y.BOND","US12M.BOND","LU0256859116.SGD","LU1023059493.AUD","US10Y.BOND","LU0330918003.SGD","LU0265267285.USD","LU0572108347.SGD","US3Y.BOND","LU0788109048.HKD","LU0106259046.USD","US2Y.BOND","US7Y.BOND","LU0072463663.USD","BK4548"],"gpt_icon":0},{"id":"2500101176","title":"Vale's Billion-Dollar Rail Deal and Green Tech Bet Could Redefine Mining's Future","url":"https://stock-news.laohu8.com/highlight/detail?id=2500101176","media":"GuruFocus.com","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500101176?lang=en_us&edition=fundamental","pubTime":"2025-01-01 00:41","pubTimestamp":1735663308,"startTime":"0","endTime":"0","summary":"Vale  just made waves in Brazil's infrastructure scene, renegotiating its railway concession contracts for the Carajas  and Vitoria a Minas  lines. The deal, worth up to 11 billion reais , aims to modernize operations and clean up legacy terms from prior extensions that run until 2057. As part of this renegotiation, Vale is adding 1.7 billion reais to its railway provisions, signaling a serious commitment to optimizing its transport infrastructure. While final approvals are pending, this agreement positions Vale to streamline its obligations and keep its critical railways running smoothly for decades.For investors, this isn't just about railways or startupsit's a bold signal of Vale's broader strategy. By blending infrastructure modernization with cutting-edge sustainability investments, the company is building a future-proof model that could deliver both financial gains and environmental impact. Whether it's through clean rail transport or pioneering green tech, Vale is making moves t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vales-billion-dollar-rail-deal-164148961.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0214875030.USD","IE00B1B80R65.USD","LU0254981946.USD","LU0449509016.USD","LU0330918003.SGD","LU1023059493.AUD","EFC","LU0265267285.USD","LU0086394185.USD","BK4566","LU0265266980.USD","LU0256859116.SGD","BK4585","LU0072463663.USD","BK4548","LU0572108347.SGD","LU0075056555.USD","LU0531970944.HKD","BK4110","LU0106259046.USD","VALE","BK4006","LU0788109048.HKD","BK4533","BK4588"],"gpt_icon":0},{"id":"2495704693","title":"Vale Agrees to $1.78 Billion Railway Concessions Deal in Brazil","url":"https://stock-news.laohu8.com/highlight/detail?id=2495704693","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495704693?lang=en_us&edition=fundamental","pubTime":"2024-12-31 19:26","pubTimestamp":1735644389,"startTime":"0","endTime":"0","summary":"Vale S.A  said in a regulatory filing Monday it has secured an agreement with the Brazilian National Land Transportation Agency and the Brazilian Federal Government to pay up to 11 billion Brazilian reais  in global contributions to renegotiate two existing railway concession contracts.The deal covers the general terms for the renegotiation of the Carajas and Vitoria a Minas railways concessions, the company said.The deal would result in a 1.7 billion reais increase in provisions related to the railway concessions, Vale said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B1B80R65.USD","LU1023059493.AUD","LU0086394185.USD","LU0106259046.USD","LU0254981946.USD","BK4588","VALE","LU0072463663.USD","LU0265267285.USD","BK4548","LU0572108347.SGD","LU0788109048.HKD","BK4585","LU0256859116.SGD","LU0330918003.SGD","LU0075056555.USD","LU0531970944.HKD","LU0449509016.USD","BK4566","BK4006","LU0265266980.USD","BK4533","LU0214875030.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":159,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VALE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"VALE","fiscalQuarterEnding":"2025/03","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.35},{"date":"2025-03-10","symbol":"VALE","amount":0.375769,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"淡水河谷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-19","symbol":"VALE","fiscalQuarterEnding":"2024/12","expectedEps":0.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.2},{"date":"2024-12-12","symbol":"VALE","amount":0.08697,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"淡水河谷","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":null},{"market":"US","date":"2024-10-24","symbol":"VALE","fiscalQuarterEnding":"2024/09","expectedEps":0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.56}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VALE\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-16","recordDate":"2015-10-20","paymentDate":"2015-11-06","value":0.091189,"currency":"USD"},{"executeDate":"2016-12-02","recordDate":"2016-12-06","paymentDate":"2016-12-23","value":0.040879,"currency":"USD"},{"executeDate":"2017-04-24","recordDate":"2017-04-26","paymentDate":"2017-05-05","value":0.240999,"currency":"USD"},{"executeDate":"2018-03-07","recordDate":"2018-03-08","paymentDate":"2018-03-22","value":0.1230379,"currency":"USD"},{"executeDate":"2018-08-03","recordDate":"2018-08-06","paymentDate":"2018-09-27","value":0.046205,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VALE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.3913,"hold":0.4783,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3913,"analysts":23,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VALE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VALE","date":"2025-05-01","current":7.171386,"percent":0.702197,"low":2.787147,"twenty":3.683966,"median":5.201195,"eighty":17.539982,"high":439.956259,"avg":28.244081,"sd":81.818501,"marketCap":39767305819.32},"quantilePoints":[{"date":"2020-05-08","current":341.411648,"twenty":-5.848935,"median":16.947636,"eighty":18.832554,"marketCap":43749327778.63},{"date":"2020-05-15","current":335.820464,"twenty":-5.835393,"median":16.975657,"eighty":18.882014,"marketCap":42370087452.39},{"date":"2020-05-22","current":351.335999,"twenty":-5.791771,"median":17.016455,"eighty":18.90925,"marketCap":46298136993.54},{"date":"2020-05-29","current":370.415913,"twenty":-5.78505,"median":17.019974,"eighty":18.953992,"marketCap":49955036182.34},{"date":"2020-06-05","current":381.66817,"twenty":-5.77576,"median":17.036572,"eighty":18.969286,"marketCap":56716288727.78},{"date":"2020-06-12","current":373.211504,"twenty":-5.76146,"median":17.052324,"eighty":18.994948,"marketCap":54033146140.28},{"date":"2020-06-19","current":385.581998,"twenty":-5.743711,"median":17.080047,"eighty":19.016911,"marketCap":52946922842.5},{"date":"2020-06-26","current":388.727039,"twenty":-5.733355,"median":17.111773,"eighty":19.039594,"marketCap":52025900587.86},{"date":"2020-07-02","current":387.818472,"twenty":-5.724773,"median":17.13307,"eighty":19.049143,"marketCap":53493208210.43},{"date":"2020-07-10","current":398.162161,"twenty":-5.716933,"median":17.167594,"eighty":19.100775,"marketCap":54566184276.22},{"date":"2020-07-17","current":426.607308,"twenty":-5.682861,"median":17.19059,"eighty":19.132564,"marketCap":58628651331.99},{"date":"2020-07-24","current":409.554198,"twenty":-5.66146,"median":17.217713,"eighty":19.152644,"marketCap":57868018249.21},{"date":"2020-07-31","current":48.608849,"twenty":-5.650762,"median":17.220585,"eighty":19.170298,"marketCap":60041814784.65},{"date":"2020-08-07","current":48.400674,"twenty":-5.640493,"median":17.233469,"eighty":19.215013,"marketCap":57157650393.15},{"date":"2020-08-14","current":49.121279,"twenty":-5.613173,"median":17.256392,"eighty":19.235206,"marketCap":58384201148.5},{"date":"2020-08-21","current":49.801851,"twenty":-5.564633,"median":17.300748,"eighty":19.270228,"marketCap":56766791900.23},{"date":"2020-08-28","current":48.921111,"twenty":-5.540946,"median":17.315241,"eighty":19.328378,"marketCap":57504092787.35},{"date":"2020-09-04","current":48.432701,"twenty":-5.535756,"median":17.347514,"eighty":19.340622,"marketCap":58545424387.49},{"date":"2020-09-11","current":49.601683,"twenty":-5.530077,"median":17.35806,"eighty":19.385299,"marketCap":60033243828.7},{"date":"2020-09-18","current":49.369488,"twenty":-5.519379,"median":17.363151,"eighty":19.436736,"marketCap":59746573360.09},{"date":"2020-09-25","current":47.439866,"twenty":-5.503971,"median":17.369524,"eighty":19.478836,"marketCap":54557847339.48},{"date":"2020-10-02","current":46.695241,"twenty":-5.48334,"median":17.387586,"eighty":19.576116,"marketCap":52992845071.74},{"date":"2020-10-09","current":49.321447,"twenty":-5.464881,"median":17.397144,"eighty":19.613652,"marketCap":57171225377.13},{"date":"2020-10-16","current":49.833878,"twenty":-5.458311,"median":17.433497,"eighty":19.678973,"marketCap":56680274987.13},{"date":"2020-10-23","current":50.802692,"twenty":-5.455189,"median":17.466882,"eighty":19.694913,"marketCap":57841744578.93},{"date":"2020-10-30","current":20.06564,"twenty":-5.449208,"median":17.484042,"eighty":19.741365,"marketCap":54173763457.8},{"date":"2020-11-06","current":20.940509,"twenty":-5.434608,"median":17.502129,"eighty":19.820524,"marketCap":59323073847.34},{"date":"2020-11-13","current":20.960392,"twenty":-5.414702,"median":17.51934,"eighty":19.92964,"marketCap":58927548414.7},{"date":"2020-11-20","current":22.680304,"twenty":-5.388584,"median":17.542606,"eighty":19.997395,"marketCap":65218565725.48},{"date":"2020-11-27","current":25.9942,"twenty":-5.369742,"median":17.558135,"eighty":20.065135,"marketCap":75348328643.92},{"date":"2020-12-04","current":27.167319,"twenty":-5.344229,"median":17.566235,"eighty":20.161771,"marketCap":81293995790.81},{"date":"2020-12-11","current":28.121721,"twenty":-5.329408,"median":17.576574,"eighty":20.286075,"marketCap":86283123409.51},{"date":"2020-12-18","current":29.096007,"twenty":-5.32898,"median":17.60014,"eighty":20.40088,"marketCap":88523227340.21},{"date":"2020-12-24","current":28.950195,"twenty":-5.328363,"median":17.619926,"eighty":20.484086,"marketCap":85997278917.14},{"date":"2020-12-31","current":28.98002,"twenty":-5.31987,"median":17.623389,"eighty":20.535296,"marketCap":86384254771.05},{"date":"2021-01-08","current":33.801739,"twenty":-5.308498,"median":17.656115,"eighty":20.567816,"marketCap":97226005441.3},{"date":"2021-01-15","current":31.001497,"twenty":-5.302301,"median":17.690967,"eighty":20.682681,"marketCap":91420575422.71},{"date":"2021-01-22","current":30.875569,"twenty":-5.299665,"median":17.72135,"eighty":20.76968,"marketCap":87542136466.47},{"date":"2021-01-29","current":29.145715,"twenty":-5.29694,"median":17.730938,"eighty":20.851,"marketCap":82442653829.62},{"date":"2021-02-05","current":30.716502,"twenty":-5.283268,"median":17.739135,"eighty":20.940509,"marketCap":88800553769.28},{"date":"2021-02-12","current":31.114169,"twenty":-5.272313,"median":17.752187,"eighty":20.995747,"marketCap":89767465910.73},{"date":"2021-02-19","current":32.399961,"twenty":-5.270173,"median":17.759823,"eighty":21.049042,"marketCap":93310151029.56},{"date":"2021-02-26","current":31.322945,"twenty":-5.263445,"median":17.795333,"eighty":21.328278,"marketCap":86944213135.79},{"date":"2021-03-05","current":19.244127,"twenty":-5.254053,"median":17.805698,"eighty":21.536384,"marketCap":90122609262.99},{"date":"2021-03-12","current":18.704501,"twenty":-5.252429,"median":17.816569,"eighty":21.497228,"marketCap":89801100961.54},{"date":"2021-03-19","current":18.201361,"twenty":-5.248011,"median":17.83261,"eighty":21.425655,"marketCap":89069568235.14},{"date":"2021-03-26","current":18.34539,"twenty":-5.242508,"median":17.84012,"eighty":21.328278,"marketCap":85784373814.31},{"date":"2021-04-01","current":18.70258,"twenty":-5.238444,"median":17.85859,"eighty":21.267806,"marketCap":87934881042.15},{"date":"2021-04-09","current":19.783568,"twenty":-5.231438,"median":17.899861,"eighty":21.180881,"marketCap":93507871990.02},{"date":"2021-04-16","current":20.872624,"twenty":-5.229674,"median":17.916982,"eighty":21.13106,"marketCap":99413473705.74},{"date":"2021-04-23","current":20.742014,"twenty":-5.222906,"median":17.959701,"eighty":21.06271,"marketCap":100679838781.3},{"date":"2021-04-30","current":9.936692,"twenty":-5.211057,"median":17.916982,"eighty":21.007239,"marketCap":103008343765.54},{"date":"2021-05-07","current":10.522758,"twenty":-5.201766,"median":17.899861,"eighty":21.004043,"marketCap":113657014892.74},{"date":"2021-05-14","current":10.077056,"twenty":-5.177856,"median":17.85859,"eighty":21.001278,"marketCap":107835325816.75},{"date":"2021-05-21","current":9.971327,"twenty":-5.170607,"median":17.83261,"eighty":20.984252,"marketCap":105439164368.85},{"date":"2021-05-28","current":10.170936,"twenty":-5.164067,"median":17.816569,"eighty":20.957321,"marketCap":109629785137.67},{"date":"2021-06-04","current":10.290337,"twenty":-5.146481,"median":17.809141,"eighty":20.945039,"marketCap":113989913156.95},{"date":"2021-06-11","current":10.421587,"twenty":-5.123936,"median":17.798,"eighty":20.940509,"marketCap":114187744662.79},{"date":"2021-06-18","current":9.943072,"twenty":-5.122583,"median":17.773185,"eighty":20.940509,"marketCap":110865246092.26},{"date":"2021-06-25","current":10.244764,"twenty":-5.120601,"median":17.752187,"eighty":20.937613,"marketCap":116704814232.64},{"date":"2021-07-02","current":10.352316,"twenty":-5.118156,"median":17.745855,"eighty":20.930567,"marketCap":115737790593.22},{"date":"2021-07-09","current":10.359608,"twenty":-5.11213,"median":17.733408,"eighty":20.884213,"marketCap":110882114287.75},{"date":"2021-07-16","current":10.33591,"twenty":-5.099446,"median":17.722655,"eighty":20.855325,"marketCap":114220527805.65},{"date":"2021-07-23","current":10.401535,"twenty":-5.096509,"median":17.716386,"eighty":20.851,"marketCap":113179392452.88},{"date":"2021-07-30","current":6.014355,"twenty":-5.090695,"median":17.659648,"eighty":20.823806,"marketCap":106392809476.48},{"date":"2021-08-06","current":6.066336,"twenty":-5.088274,"median":17.625912,"eighty":20.790818,"marketCap":105775971494.85},{"date":"2021-08-13","current":5.988917,"twenty":-5.06073,"median":17.621143,"eighty":20.77439,"marketCap":104392082765.82},{"date":"2021-08-20","current":5.394449,"twenty":-5.025126,"median":17.60014,"eighty":20.77192,"marketCap":91022212446.93},{"date":"2021-08-27","current":5.568089,"twenty":-5.014946,"median":17.576574,"eighty":20.768933,"marketCap":97418299664.68},{"date":"2021-09-03","current":5.453066,"twenty":-4.995521,"median":17.566235,"eighty":20.747248,"marketCap":95947639018.45},{"date":"2021-09-10","current":5.242929,"twenty":-4.977111,"median":17.559385,"eighty":20.734281,"marketCap":91479877950.43},{"date":"2021-09-17","current":4.620279,"twenty":-4.960578,"median":17.542606,"eighty":20.728701,"marketCap":79289952490.2},{"date":"2021-09-24","current":4.166564,"twenty":-4.955127,"median":17.51934,"eighty":20.706613,"marketCap":71025951690.84},{"date":"2021-10-01","current":4.086654,"twenty":-4.93828,"median":17.502129,"eighty":20.679578,"marketCap":69265851775.32},{"date":"2021-10-08","current":4.282406,"twenty":-4.915117,"median":17.485511,"eighty":20.661607,"marketCap":70716713548.32},{"date":"2021-10-15","current":4.326919,"twenty":-4.907004,"median":17.484042,"eighty":20.624345,"marketCap":72431234637.18},{"date":"2021-10-22","current":4.080218,"twenty":-4.9008,"median":17.447496,"eighty":20.589435,"marketCap":64685765884.13},{"date":"2021-10-29","current":3.661018,"twenty":-4.881639,"median":17.411396,"eighty":20.570828,"marketCap":62092214817.43},{"date":"2021-11-05","current":3.277585,"twenty":-4.865381,"median":17.397116,"eighty":20.558031,"marketCap":56746757374.2},{"date":"2021-11-12","current":3.491797,"twenty":-4.854757,"median":17.369524,"eighty":20.553076,"marketCap":61482322718.06},{"date":"2021-11-19","current":3.273495,"twenty":-4.846247,"median":17.365397,"eighty":20.55223,"marketCap":56324345238.8},{"date":"2021-11-26","current":3.509179,"twenty":-4.842349,"median":17.360361,"eighty":20.546226,"marketCap":59937666334.83},{"date":"2021-12-03","current":3.674311,"twenty":-4.832194,"median":17.3551,"eighty":20.536535,"marketCap":62173294325.45},{"date":"2021-12-10","current":3.867561,"twenty":-4.813708,"median":17.332743,"eighty":20.527702,"marketCap":66129748237.2},{"date":"2021-12-17","current":4.047519,"twenty":-4.799021,"median":17.301702,"eighty":20.509152,"marketCap":68254221236.8},{"date":"2021-12-23","current":4.046496,"twenty":-4.789759,"median":17.280674,"eighty":20.494432,"marketCap":67941233331.11},{"date":"2021-12-31","current":3.985658,"twenty":-4.789178,"median":17.238357,"eighty":20.481819,"marketCap":68448710373.14},{"date":"2022-01-07","current":4.29445,"twenty":-4.786707,"median":17.225595,"eighty":20.463421,"marketCap":72760641700.55},{"date":"2022-01-14","current":4.329725,"twenty":-4.778151,"median":17.218153,"eighty":20.422281,"marketCap":74675277396.72},{"date":"2022-01-21","current":4.340973,"twenty":-4.773315,"median":17.216513,"eighty":20.406971,"marketCap":76711697844.22},{"date":"2022-01-28","current":4.277067,"twenty":-4.764098,"median":17.18359,"eighty":20.403965,"marketCap":75837995053.28},{"date":"2022-02-04","current":4.497925,"twenty":-4.757492,"median":17.164968,"eighty":20.39052,"marketCap":80602453914.26},{"date":"2022-02-11","current":4.701911,"twenty":-4.73713,"median":17.13307,"eighty":20.39052,"marketCap":86718277180.72},{"date":"2022-02-18","current":4.388007,"twenty":-4.706348,"median":17.13307,"eighty":20.39052,"marketCap":81851814168.47},{"date":"2022-02-25","current":3.683966,"twenty":-4.679432,"median":17.13307,"eighty":20.39052,"marketCap":86575525781.91},{"date":"2022-03-04","current":4.070807,"twenty":-4.618267,"median":17.13307,"eighty":20.39052,"marketCap":97032135460.78},{"date":"2022-03-11","current":3.864013,"twenty":3.256113,"median":17.13307,"eighty":20.39052,"marketCap":92833096587.92},{"date":"2022-03-18","current":3.836067,"twenty":3.37646,"median":17.13307,"eighty":20.39052,"marketCap":92838791444.97},{"date":"2022-03-25","current":3.801735,"twenty":3.472778,"median":17.13307,"eighty":20.39052,"marketCap":96845220465.23},{"date":"2022-04-01","current":3.870799,"twenty":3.539036,"median":17.13307,"eighty":20.39052,"marketCap":99833895060.1},{"date":"2022-04-08","current":3.798541,"twenty":3.621141,"median":17.13307,"eighty":20.39052,"marketCap":96865636702.08},{"date":"2022-04-14","current":3.600985,"twenty":3.660178,"median":17.13307,"eighty":20.39052,"marketCap":92723068186.49},{"date":"2022-04-22","current":3.145827,"twenty":3.660178,"median":17.13307,"eighty":20.39052,"marketCap":80161928240.43},{"date":"2022-04-29","current":3.47221,"twenty":3.660178,"median":17.13307,"eighty":20.39052,"marketCap":79903060686.46},{"date":"2022-05-06","current":3.325051,"twenty":3.660178,"median":17.13307,"eighty":20.39052,"marketCap":75039000043.66},{"date":"2022-05-13","current":3.243759,"twenty":3.660178,"median":17.13307,"eighty":20.39052,"marketCap":72728092522.28},{"date":"2022-05-20","current":3.387583,"twenty":3.660178,"median":17.13307,"eighty":20.39052,"marketCap":79127802015.57},{"date":"2022-05-27","current":3.573512,"twenty":3.660178,"median":17.13307,"eighty":20.39052,"marketCap":86098968219.73},{"date":"2022-06-03","current":3.687738,"twenty":3.682886,"median":17.13307,"eighty":20.39052,"marketCap":87362795137.4},{"date":"2022-06-10","current":3.525154,"twenty":3.683966,"median":17.13307,"eighty":20.39052,"marketCap":80178672883.15},{"date":"2022-06-17","current":3.227083,"twenty":3.683966,"median":17.13307,"eighty":20.39052,"marketCap":71410821638.19},{"date":"2022-06-24","current":3.110773,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":67658619758.04},{"date":"2022-07-01","current":3.130784,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":66965389773.9},{"date":"2022-07-08","current":3.14329,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":67508454923.22},{"date":"2022-07-15","current":2.850222,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":60225731080.76},{"date":"2022-07-22","current":2.88524,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":60122167488.32},{"date":"2022-07-29","current":3.089693,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":61811755300.24},{"date":"2022-08-05","current":3.012174,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":59900196575.66},{"date":"2022-08-12","current":3.091908,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":62966909545.93},{"date":"2022-08-19","current":2.966105,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":59049786242.24},{"date":"2022-08-26","current":3.022362,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":61403415494.25},{"date":"2022-09-02","current":2.787147,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":55732184226.18},{"date":"2022-09-09","current":3.080834,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":61922562565.74},{"date":"2022-09-16","current":3.023248,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":59352898961.27},{"date":"2022-09-23","current":3.037423,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":60143821549.34},{"date":"2022-09-30","current":3.191133,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":61111072448.57},{"date":"2022-10-07","current":3.344842,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":66491406220.56},{"date":"2022-10-14","current":3.093237,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":60431610652.18},{"date":"2022-10-21","current":3.283713,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":65507400589.54},{"date":"2022-10-28","current":2.870748,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":57429484002.47},{"date":"2022-11-04","current":3.075041,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":65082040349.8},{"date":"2022-11-11","current":3.50278,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":70335684500.4},{"date":"2022-11-18","current":3.440216,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":68514798122.26},{"date":"2022-11-25","current":3.443195,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":68599734186.03},{"date":"2022-12-02","current":3.694306,"twenty":3.689989,"median":17.133724,"eighty":20.39052,"marketCap":75440424877.74},{"date":"2022-12-09","current":3.776874,"twenty":3.696113,"median":17.133724,"eighty":20.39052,"marketCap":77102932516.74},{"date":"2022-12-16","current":3.646637,"twenty":3.697808,"median":17.133724,"eighty":20.39052,"marketCap":73880378582.79},{"date":"2022-12-23","current":3.673876,"twenty":3.697808,"median":17.133724,"eighty":20.39052,"marketCap":76434471227.27},{"date":"2022-12-30","current":3.782833,"twenty":3.737932,"median":17.133724,"eighty":20.39052,"marketCap":76371489154.84},{"date":"2023-01-06","current":3.930094,"twenty":3.737932,"median":17.133724,"eighty":20.39052,"marketCap":79818633060.02},{"date":"2023-01-13","current":3.993085,"twenty":3.737932,"median":17.133724,"eighty":20.39052,"marketCap":83618332204.13},{"date":"2023-01-20","current":4.00032,"twenty":3.737932,"median":17.133724,"eighty":20.39052,"marketCap":82080503700.52},{"date":"2023-01-27","current":4.056926,"twenty":3.737932,"median":17.133724,"eighty":20.39052,"marketCap":85035310786.53},{"date":"2023-02-03","current":3.785812,"twenty":3.737932,"median":17.133724,"eighty":20.39052,"marketCap":78840119403.91},{"date":"2023-02-10","current":3.694306,"twenty":3.728199,"median":17.133724,"eighty":20.39052,"marketCap":75181505675.55},{"date":"2023-02-17","current":4.114147,"twenty":3.708861,"median":17.133724,"eighty":20.39052,"marketCap":76038114479.68},{"date":"2023-02-24","current":3.974407,"twenty":3.708861,"median":17.133724,"eighty":20.39052,"marketCap":73489410075.37},{"date":"2023-03-03","current":4.173501,"twenty":3.708861,"median":17.133724,"eighty":20.39052,"marketCap":76841960097.12},{"date":"2023-03-10","current":3.958517,"twenty":3.708861,"median":17.133724,"eighty":20.39052,"marketCap":73370967072.44},{"date":"2023-03-17","current":3.866447,"twenty":3.708861,"median":17.133724,"eighty":20.39052,"marketCap":70345978197.56},{"date":"2023-03-24","current":3.6767,"twenty":3.703499,"median":17.133724,"eighty":20.39052,"marketCap":67113948873.26},{"date":"2023-03-31","current":3.752412,"twenty":3.697972,"median":17.13307,"eighty":20.39052,"marketCap":71086479475.26},{"date":"2023-04-06","current":3.593511,"twenty":3.696715,"median":17.13307,"eighty":20.39052,"marketCap":68018454012.19},{"date":"2023-04-14","current":3.715958,"twenty":3.69318,"median":17.133724,"eighty":20.39052,"marketCap":72658809457.58},{"date":"2023-04-21","current":3.4624,"twenty":3.685475,"median":17.148033,"eighty":20.39052,"marketCap":65852529089.52},{"date":"2023-04-28","current":3.321529,"twenty":3.677447,"median":17.148033,"eighty":20.39052,"marketCap":63659213481.32},{"date":"2023-05-05","current":3.602694,"twenty":3.675267,"median":17.126441,"eighty":20.39052,"marketCap":59125710239.01},{"date":"2023-05-12","current":3.664661,"twenty":3.67405,"median":17.061075,"eighty":20.39052,"marketCap":60792890294.54},{"date":"2023-05-19","current":3.770812,"twenty":3.670625,"median":17.003681,"eighty":20.39052,"marketCap":62529918369.89},{"date":"2023-05-26","current":3.494387,"twenty":3.668124,"median":16.934347,"eighty":20.39052,"marketCap":57463820821.64},{"date":"2023-06-02","current":3.511091,"twenty":3.664202,"median":16.85455,"eighty":20.39052,"marketCap":57543283575.59},{"date":"2023-06-09","current":3.700224,"twenty":3.657633,"median":16.755774,"eighty":20.39052,"marketCap":61923911904.87},{"date":"2023-06-15","current":3.719084,"twenty":3.655347,"median":16.679421,"eighty":20.39052,"marketCap":63735938284.98},{"date":"2023-06-23","current":3.587067,"twenty":3.649276,"median":16.538167,"eighty":20.393209,"marketCap":61891859895.09},{"date":"2023-06-30","current":3.52995,"twenty":3.645871,"median":16.066316,"eighty":20.395898,"marketCap":59824016177.5},{"date":"2023-07-07","current":3.494387,"twenty":3.63881,"median":15.638006,"eighty":20.395898,"marketCap":58649522750.44},{"date":"2023-07-14","current":3.696991,"twenty":3.623968,"median":10.618467,"eighty":20.395898,"marketCap":63249458106.22},{"date":"2023-07-21","current":3.631252,"twenty":3.620584,"median":10.507461,"eighty":20.395898,"marketCap":62369526347.19},{"date":"2023-07-28","current":3.794521,"twenty":3.620584,"median":10.463514,"eighty":20.395898,"marketCap":66166835612.01},{"date":"2023-08-04","current":5.116858,"twenty":3.620584,"median":10.442407,"eighty":20.395898,"marketCap":60135859675.14},{"date":"2023-08-11","current":5.037122,"twenty":3.620584,"median":10.413839,"eighty":20.395898,"marketCap":59198756320.25},{"date":"2023-08-18","current":4.589073,"twenty":3.620584,"median":10.371614,"eighty":20.395898,"marketCap":53933060246.3},{"date":"2023-08-25","current":4.710528,"twenty":3.620584,"median":10.349968,"eighty":20.395898,"marketCap":55360458136.27},{"date":"2023-09-01","current":4.872719,"twenty":3.620584,"median":10.329074,"eighty":20.395898,"marketCap":57266614086.91},{"date":"2023-09-08","current":5.048696,"twenty":3.620584,"median":10.307199,"eighty":20.395898,"marketCap":59334775955.96},{"date":"2023-09-15","current":5.317189,"twenty":3.620584,"median":10.253878,"eighty":20.395898,"marketCap":62490245015.49},{"date":"2023-09-22","current":5.149002,"twenty":3.620584,"median":10.224712,"eighty":20.382117,"marketCap":59642570153.59},{"date":"2023-09-29","current":5.087977,"twenty":3.620584,"median":10.182935,"eighty":20.245343,"marketCap":57479872137.66},{"date":"2023-10-06","current":5.026951,"twenty":3.620584,"median":10.134933,"eighty":20.099387,"marketCap":55292970149.52},{"date":"2023-10-13","current":5.138322,"twenty":3.620584,"median":10.078879,"eighty":20.099387,"marketCap":57961238355.49},{"date":"2023-10-20","current":4.914055,"twenty":3.620584,"median":10.050079,"eighty":20.076288,"marketCap":55455627360.42},{"date":"2023-10-27","current":4.934691,"twenty":3.616704,"median":10.036041,"eighty":20.06564,"marketCap":56120076099.23},{"date":"2023-11-03","current":6.290643,"twenty":3.616704,"median":10.005963,"eighty":19.969537,"marketCap":61072322285.65},{"date":"2023-11-10","current":6.37041,"twenty":3.616704,"median":9.922048,"eighty":19.883201,"marketCap":61846728741.74},{"date":"2023-11-17","current":6.732476,"twenty":3.616704,"median":9.790181,"eighty":19.756616,"marketCap":65361821762.57},{"date":"2023-11-24","current":6.740091,"twenty":3.616704,"median":7.056899,"eighty":19.694913,"marketCap":65435759955.22},{"date":"2023-12-01","current":6.637106,"twenty":3.616704,"median":6.711483,"eighty":19.694798,"marketCap":64435930075.64},{"date":"2023-12-08","current":6.555071,"twenty":3.617997,"median":6.653716,"eighty":19.671573,"marketCap":63639501560.09},{"date":"2023-12-15","current":6.653055,"twenty":3.617997,"median":6.594971,"eighty":19.671573,"marketCap":64590773409.21},{"date":"2023-12-22","current":7.005873,"twenty":3.617997,"median":6.594971,"eighty":19.671573,"marketCap":68016079220.22},{"date":"2023-12-29","current":7.071099,"twenty":3.616704,"median":6.588784,"eighty":19.676094,"marketCap":68649324426.1},{"date":"2024-01-05","current":6.826635,"twenty":3.61595,"median":6.584024,"eighty":19.677054,"marketCap":66275963185.25},{"date":"2024-01-12","current":6.590614,"twenty":3.61595,"median":6.567693,"eighty":19.58421,"marketCap":63984568566.02},{"date":"2024-01-19","current":6.248226,"twenty":3.615195,"median":6.513133,"eighty":19.456607,"marketCap":60106680002.43},{"date":"2024-01-26","current":6.190271,"twenty":3.61595,"median":6.456847,"eighty":19.34194,"marketCap":59788832474.95},{"date":"2024-02-02","current":6.107867,"twenty":3.61595,"median":6.352512,"eighty":19.34194,"marketCap":58972552876.21},{"date":"2024-02-09","current":5.99558,"twenty":3.61595,"median":6.290643,"eighty":19.34194,"marketCap":57046852704.85},{"date":"2024-02-16","current":5.932192,"twenty":3.61595,"median":6.238571,"eighty":19.34194,"marketCap":56659293347.94},{"date":"2024-02-23","current":6.08704,"twenty":3.61595,"median":6.178499,"eighty":19.34194,"marketCap":58500437935.16},{"date":"2024-03-01","current":7.211999,"twenty":3.616704,"median":6.190271,"eighty":19.331122,"marketCap":57895451279.92},{"date":"2024-03-08","current":7.1614,"twenty":3.616704,"median":6.190271,"eighty":19.331122,"marketCap":57975171727.95},{"date":"2024-03-15","current":6.507917,"twenty":3.616704,"median":6.190271,"eighty":19.331122,"marketCap":52219180269.41},{"date":"2024-03-22","current":6.638183,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":53289050991.5},{"date":"2024-03-28","current":6.524065,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":52096521153.21},{"date":"2024-04-05","current":6.499304,"twenty":3.61595,"median":6.178499,"eighty":19.328238,"marketCap":51813849251.68},{"date":"2024-04-12","current":6.659714,"twenty":3.61595,"median":6.178499,"eighty":19.328238,"marketCap":52298267057.61},{"date":"2024-04-19","current":6.71139,"twenty":3.61595,"median":6.178499,"eighty":19.328238,"marketCap":50955786771.79},{"date":"2024-04-26","current":6.879933,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":51548893890.72},{"date":"2024-05-03","current":7.067909,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":53537642530.13},{"date":"2024-05-10","current":7.133148,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":53561221223.98},{"date":"2024-05-17","current":7.177378,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":54197155166.2},{"date":"2024-05-24","current":7.192858,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":54038921418.34},{"date":"2024-05-31","current":6.992719,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":52016399852.03},{"date":"2024-06-07","current":6.768253,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":49854255877.88},{"date":"2024-06-14","current":6.726235,"twenty":3.61595,"median":6.178499,"eighty":19.328238,"marketCap":48412581360.12},{"date":"2024-06-21","current":6.789262,"twenty":3.615195,"median":6.166727,"eighty":19.328959,"marketCap":48287124742.87},{"date":"2024-06-28","current":6.806954,"twenty":3.612932,"median":6.13775,"eighty":19.331122,"marketCap":47627146285.59},{"date":"2024-07-05","current":7.061275,"twenty":3.612932,"median":6.13775,"eighty":19.327517,"marketCap":49779994266.25},{"date":"2024-07-12","current":6.856712,"twenty":3.612932,"median":6.13775,"eighty":19.327517,"marketCap":48871908645},{"date":"2024-07-15","current":6.957335,"twenty":3.612932,"median":6.13775,"eighty":19.327517,"marketCap":49401723753.76},{"date":"2024-08-02","current":5.280673,"twenty":3.604203,"median":6.049007,"eighty":19.393865,"marketCap":45268882080.82},{"date":"2024-08-09","current":4.982676,"twenty":3.604203,"median":6.028179,"eighty":19.393865,"marketCap":43308570032.82},{"date":"2024-08-16","current":4.928336,"twenty":3.604203,"median":5.99558,"eighty":19.393865,"marketCap":43985654475.99},{"date":"2024-08-23","current":5.116775,"twenty":3.604203,"median":5.969319,"eighty":19.393865,"marketCap":44786484728.77},{"date":"2024-08-30","current":5.197409,"twenty":3.604203,"median":5.932192,"eighty":19.393865,"marketCap":44873236809.36},{"date":"2024-09-06","current":5.030882,"twenty":3.604203,"median":5.568089,"eighty":19.393865,"marketCap":43705734044.86},{"date":"2024-09-13","current":5.09311,"twenty":3.604203,"median":5.459162,"eighty":19.393865,"marketCap":43805873086.05},{"date":"2024-09-20","current":5.103628,"twenty":3.604203,"median":5.394449,"eighty":19.393865,"marketCap":45924451522.54},{"date":"2024-09-27","current":5.631257,"twenty":3.604203,"median":5.319795,"eighty":19.393865,"marketCap":50553706421.52},{"date":"2024-10-04","current":5.516441,"twenty":3.604203,"median":5.319795,"eighty":19.393865,"marketCap":48931599590.8},{"date":"2024-10-11","current":5.368319,"twenty":3.604203,"median":5.319795,"eighty":19.393865,"marketCap":46842655461.19},{"date":"2024-10-18","current":5.325372,"twenty":3.604203,"median":5.319795,"eighty":19.393865,"marketCap":45743004926.49},{"date":"2024-10-25","current":5.232468,"twenty":3.604203,"median":5.294696,"eighty":19.393865,"marketCap":44699936844.73},{"date":"2024-10-31","current":5.527074,"twenty":3.604203,"median":5.294696,"eighty":19.393865,"marketCap":46056721820.43},{"date":"2024-11-08","current":5.623512,"twenty":3.603448,"median":5.291628,"eighty":19.396749,"marketCap":47610207417.71},{"date":"2024-11-15","current":5.028956,"twenty":3.603448,"median":5.268161,"eighty":19.396749,"marketCap":42012596680.75},{"date":"2024-11-22","current":5.097967,"twenty":3.603448,"median":5.239199,"eighty":19.396749,"marketCap":42219248024.48},{"date":"2024-11-29","current":5.090004,"twenty":3.603448,"median":5.217083,"eighty":19.396749,"marketCap":40972572034.63},{"date":"2024-12-06","current":5.113893,"twenty":3.603448,"median":5.201195,"eighty":19.396749,"marketCap":41342118072.38},{"date":"2024-12-13","current":5.017454,"twenty":3.603448,"median":5.193253,"eighty":19.396749,"marketCap":40416891423.87},{"date":"2024-12-20","current":4.757336,"twenty":3.603448,"median":5.155995,"eighty":19.330401,"marketCap":37364685046.23},{"date":"2024-12-27","current":4.867046,"twenty":3.603448,"median":5.147071,"eighty":19.21934,"marketCap":38160515760.64},{"date":"2025-01-03","current":4.799804,"twenty":3.603448,"median":5.135513,"eighty":19.145036,"marketCap":37624743257.3},{"date":"2025-01-10","current":4.532608,"twenty":3.602694,"median":5.116775,"eighty":19.039046,"marketCap":36037247568.05},{"date":"2025-01-17","current":4.660013,"twenty":3.602694,"median":5.107899,"eighty":18.813962,"marketCap":37199765674.18},{"date":"2025-01-24","current":4.629046,"twenty":3.602694,"median":5.102751,"eighty":18.768605,"marketCap":37739270770.31},{"date":"2025-01-31","current":4.868815,"twenty":3.602694,"median":5.094079,"eighty":18.704501,"marketCap":39948508640.64},{"date":"2025-02-07","current":4.877663,"twenty":3.602694,"median":5.087977,"eighty":18.641128,"marketCap":40762080193.98},{"date":"2025-02-14","current":4.853774,"twenty":3.602694,"median":5.080349,"eighty":18.389988,"marketCap":40639872665.89},{"date":"2025-02-21","current":7.009955,"twenty":3.602694,"median":5.07316,"eighty":17.888339,"marketCap":43223379637.9},{"date":"2025-02-28","current":7.607272,"twenty":3.62317,"median":5.083979,"eighty":17.888339,"marketCap":41190302001.17},{"date":"2025-03-07","current":7.59376,"twenty":3.637133,"median":5.090889,"eighty":17.890643,"marketCap":41640265921.93},{"date":"2025-03-14","current":7.364055,"twenty":3.646254,"median":5.098015,"eighty":17.890643,"marketCap":40064276374.94},{"date":"2025-03-21","current":7.734285,"twenty":3.649616,"median":5.103452,"eighty":17.890643,"marketCap":43065641972.08},{"date":"2025-03-28","current":7.857244,"twenty":3.656117,"median":5.111995,"eighty":17.890643,"marketCap":43283416983.38},{"date":"2025-04-04","current":7.41405,"twenty":3.664546,"median":5.130519,"eighty":17.890643,"marketCap":41787776570.27},{"date":"2025-04-11","current":7.131649,"twenty":3.66951,"median":5.146629,"eighty":17.888339,"marketCap":37956643022.34},{"date":"2025-04-17","current":7.101922,"twenty":3.673876,"median":5.155104,"eighty":17.888339,"marketCap":38339699803.83},{"date":"2025-04-25","current":7.473503,"twenty":3.683877,"median":5.193253,"eighty":17.890643,"marketCap":41595973160.27},{"date":"2025-05-01","current":7.171386,"twenty":3.683966,"median":5.201195,"eighty":17.539982,"marketCap":39767305819.32}],"updateTime":1746255714997}}}