US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Valneva SE

6.35

-0.1050-1.63%

Volume:14.90K

Turnover:95.95K

Market Cap:530.27M

PE:-36.46

High:6.49

Open:6.44

Low:6.17

Close:6.45

Loading ...

Overview Company News Filings

Valneva Is Maintained at Buy by Guggenheim

Stock Track | Valneva Soars 7.25% Pre-market on Chikungunya Vaccine Supply for La Réunion Outbreak

Stock Track | Valneva SE Surges 7.25% Pre-market on Chikungunya Vaccine Supply for La Réunion Outbreak

Valneva Se : Guggenheim Cuts Target Price to $15 From $17

THOMSON REUTERS

Valneva Responds to French Government’s Call for Vaccine Supply of IXCHIQ® against Chikungunya Outbreak in La Réunion

Valneva Price Target Maintained With a $17.00/Share by HC Wainwright & Co.

Valneva SE (INRLF) (FY 2024) Earnings Call Highlights: Strong Sales Growth and Strategic ...

Valneva SE reports results for the quarter ended December 31 - Earnings Summary

Stock Track | Valneva Soars 11.29% Pre-Market on Strong 2024 Results and Positive 2025 Outlook

Pharming For 2025 Expects Product Sales Of €170M–180M And Total Revenues Of €180M–190M; Sees R&D Investments Of €90M–100M

Valneva FY Sales €169.60M Up From €153.7M YoY, Net Loss €12.2M Compared To Net Loss €101.4M YoY

Press Release: Valneva Reports Full Year 2024 Results and Provides Business Updates and Outlook

High Growth Tech Stocks In Europe For March 2025

Simply Wall St.

VALNEVA Declaration of shares and voting rights: February 28, 2025

Valneva to Present at Upcoming TD Cowen and Van Lanschot Kempen Healthcare Investor Conferences

Valneva reports positive CHMP opinion for adolescent label extension for Ixchiq

Valneva Receives EMA’s Positive CHMP Opinion for Adolescent Label Extension for Chikungunya Vaccine IXCHIQ®

Valneva Price Target Maintained With a $17.00/Share by HC Wainwright & Co.

Analysts Offer Insights on Healthcare Companies: Valneva (VALN) and Butterfly Network (BFLY)

Valneva Is Maintained at Buy by HC Wainwright & Co.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VALN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VALN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VALN\",,,,,undefined,":{"symbol":"VALN","market":"US","secType":"STK","nameCN":"Valneva SE","latestPrice":6.345,"timestamp":1746043200000,"preClose":6.45,"halted":0,"volume":14897,"delay":0,"floatShares":60632689,"shares":83573601,"eps":-0.174039,"marketStatus":"Pre-Mkt","change":-0.105,"latestTime":"05-01 08:20:33 EDT","open":6.44,"high":6.49,"low":6.1727,"amount":95954.404542,"amplitude":0.049194,"askPrice":7.2,"askSize":100,"bidPrice":6.01,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.174039,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":2,"listingDate":1620273600000,"exchange":"NASDAQ","adjPreClose":6.29,"postHourTrading":{"tag":"盘后","latestPrice":6.345,"preClose":6.345,"latestTime":"16:00 EDT","volume":13,"amount":81.77,"timestamp":1746043206443},"volumeRatio":0.9871315635555996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VALN\",,,,,undefined,":{"symbol":"VALN","floatShares":60632689,"roa":"-10.03%","roe":"-7.91%","lyrEps":-0.174039,"volumeRatio":0.9871315635555996,"shares":83573601,"dividePrice":0,"high":6.49,"amplitude":0.049194,"preClose":6.45,"low":6.1727,"week52Low":3.62,"pbRate":"2.58","psRate":"2.76","week52High":9.5,"institutionHeld":0,"latestPrice":6.345,"eps":-0.174039,"divideRate":0,"volume":14897,"delay":0,"ttmEps":-0.174039,"open":6.44,"prevYearClose":4.372,"prevWeekClose":7.03,"prevMonthClose":6.345,"prevQuarterClose":6.71,"fiveDayClose":6.9843,"twentyDayClose":6.76,"sixtyDayClose":5.37,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VALN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521643724","title":"Valneva Is Maintained at Buy by Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2521643724","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521643724?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:35","pubTimestamp":1742823300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VALN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 24, 2025 09:35 ET (13:35 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VALN"],"gpt_icon":0},{"id":"1118069053","title":"Stock Track | Valneva Soars 7.25% Pre-market on Chikungunya Vaccine Supply for La Réunion Outbreak","url":"https://stock-news.laohu8.com/highlight/detail?id=1118069053","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118069053?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:49","pubTimestamp":1742816944,"startTime":"0","endTime":"0","summary":"Valneva SE  shares surged 7.25% in pre-market trading on Monday following the company's announcement of its response to the chikungunya outbreak in France's Island of La Réunion. The specialty vaccine company will supply 40,000 doses of its IXCHIQ vaccine starting early April, with an option to provide more, in agreement with local health authorities.IXCHIQ is the world's first licensed chikungunya vaccine, approved in several major markets including the United States, Europe, Canada, and the Un","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VALN"],"gpt_icon":0},{"id":"1196129020","title":"Stock Track | Valneva SE Surges 7.25% Pre-market on Chikungunya Vaccine Supply for La Réunion Outbreak","url":"https://stock-news.laohu8.com/highlight/detail?id=1196129020","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196129020?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:48","pubTimestamp":1742816904,"startTime":"0","endTime":"0","summary":"Valneva SE  stock soared 7.25% in pre-market trading on Monday, following the announcement that the company will supply its chikungunya vaccine, IXCHIQ, to address the rapidly intensifying outbreak on France's Island of La Réunion. The specialty vaccine company has agreed to provide 40,000 doses starting in early April, with an option to supply more, in response to the French government's call for vaccine supply.The outbreak in La Réunion has seen a significant spike, with 8,600 cases recorded a","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Valneva SE Surges 7.25% Pre-market on Chikungunya Vaccine Supply for La Réunion Outbreak","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VALN"],"gpt_icon":0},{"id":"2521710625","title":"Valneva Se : Guggenheim Cuts Target Price to $15 From $17","url":"https://stock-news.laohu8.com/highlight/detail?id=2521710625","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521710625?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:26","pubTimestamp":1742811979,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q70OJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VALN","BK4139","BK4539"],"gpt_icon":0},{"id":"2521765797","title":"Valneva Responds to French Government’s Call for Vaccine Supply of IXCHIQ® against Chikungunya Outbreak in La Réunion","url":"https://stock-news.laohu8.com/highlight/detail?id=2521765797","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521765797?lang=en_us&edition=fundamental","pubTime":"2025-03-24 14:00","pubTimestamp":1742796000,"startTime":"0","endTime":"0","summary":"Saint Herblain , March 24, 2025 – Valneva SE , a specialty vaccine company, today announced that it is responding to the chikungunya outbreak that is rapidly intensifying in France’s Island of La Réunion with its vaccine IXCHIQ. In agreement and with support from the local public health agency, the Agence Régionale de Santé La Réunion, Valneva will provide 40,000 doses starting early April, with an option to provide more, through distribution agreements with the Island’s wholesalers. This supply of doses, paid for by the French authorities, is in line with the recommendation of France’s national public health agency, the Haute Autorité de Santé , to prioritize for vaccination adults aged 65 and over, with co-morbidities. IXCHIQ remains available for purchase in France .Valneva is focused on expanding the vaccine’s label and access. In the third quarter of 2024, the Company expanded its partnership with the Coalition for Epidemic Preparedness 8, with support from the EU Horizon Europe p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valneva-responds-french-government-call-060000542.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","INRLF","BK4190","CEPI","BK4566","BK4135","HAS","SII","CDC","VALN","BK4139","BK4588"],"gpt_icon":0},{"id":"2521570400","title":"Valneva Price Target Maintained With a $17.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2521570400","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521570400?lang=en_us&edition=fundamental","pubTime":"2025-03-21 19:37","pubTimestamp":1742557020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VALN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 21, 2025 07:37 ET (11:37 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VALN"],"gpt_icon":0},{"id":"2521421557","title":"Valneva SE (INRLF) (FY 2024) Earnings Call Highlights: Strong Sales Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2521421557","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521421557?lang=en_us&edition=fundamental","pubTime":"2025-03-21 15:04","pubTimestamp":1742540652,"startTime":"0","endTime":"0","summary":"Total Product Sales: EUR163.3 million, a 13% increase over 2023.IXIARO Sales: EUR94.1 million, a 28% growth compared to 2023.DUKORAL Sales: EUR32.3 million, an 8% increase from the previous year.IXCHIQ Initial Sales: EUR3.7 million following its launch in 2024.Operating Profit: EUR20.7 million, driven by non-recurring income from the sale of a priority review voucher.Cash Position: EUR168 million in cash and cash equivalents at year-end 2024.R&D Expenses: EUR74.1 million, a 24% increase from 2023.Gross Margin of Commercial Products: 50.6%, up from 46% in 2023.2025 Revenue Guidance: Total product sales expected to reach EUR170-180 million.Valneva SE  reported a decrease in third-party sales due to supply constraints and a strategic focus on proprietary products.Valneva SE  acknowledged that the ramp-up of IXCHIQ sales was slower than anticipated, requiring a revision of midterm sales guidance.Q: Can you elaborate on the cash burn guidance, which is going down by over 50%, and provide co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valneva-se-inrlf-fy-2024-070412143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INRLF","VALN"],"gpt_icon":0},{"id":"2520466448","title":"Valneva SE reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2520466448","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520466448?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:48","pubTimestamp":1742485681,"startTime":"0","endTime":"0","summary":"Valneva SE reports results for the quarter ended December 31 - Earnings SummaryValneva SE VALN.OQ reported a quarterly adjusted loss of 50 cents per share for the quarter ended December 31, lower than","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL8N3Q31T8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VALN"],"gpt_icon":0},{"id":"1138645674","title":"Stock Track | Valneva Soars 11.29% Pre-Market on Strong 2024 Results and Positive 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1138645674","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138645674?lang=en_us&edition=fundamental","pubTime":"2025-03-20 16:06","pubTimestamp":1742458007,"startTime":"0","endTime":"0","summary":"Shares of Valneva SE  surged 11.29% in pre-market trading on Thursday following the release of the company's full year 2024 results and 2025 outlook. The specialty vaccine company reported meeting its 2024 growth targets and provided an optimistic forecast for the coming year.Valneva announced that its total revenues reached 169.6 million in 2024, a 10% increase compared to the previous year. Product sales grew by 13% to 163.3 million, driven by strong performance across its commercial portfolio","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VALN"],"gpt_icon":0},{"id":"2520105292","title":"Pharming For 2025 Expects Product Sales Of €170M–180M And Total Revenues Of €180M–190M; Sees R&D Investments Of €90M–100M","url":"https://stock-news.laohu8.com/highlight/detail?id=2520105292","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520105292?lang=en_us&edition=fundamental","pubTime":"2025-03-20 14:52","pubTimestamp":1742453551,"startTime":"0","endTime":"0","summary":"Financial Outlook The Company provides the following guidance on its future results: • Product sales expected to grow to €170-180 million in 2025, driving positive cash-flows for the overall commercial","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44410752/pharming-for-2025-expects-product-sales-of-170m-180m-and-total-revenues-of-180m-190m-sees-r-d-inves","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VALN","TSS"],"gpt_icon":0},{"id":"2520510547","title":"Valneva FY Sales €169.60M Up From €153.7M YoY, Net Loss €12.2M Compared To Net Loss €101.4M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2520510547","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520510547?lang=en_us&edition=fundamental","pubTime":"2025-03-20 14:50","pubTimestamp":1742453405,"startTime":"0","endTime":"0","summary":"Valneva FY Sales €169.60M Up From €153.7M YoY, Net Loss €12.2M Compared To Net Loss €101.4M YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44410750/valneva-fy-sales-169-60m-up-from-153-7m-yoy-net-loss-12-2m-compared-to-net-loss-101-4m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Valneva FY Sales €169.60M Up From €153.7M YoY, Net Loss €12.2M Compared To Net Loss €101.4M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VALN"],"gpt_icon":0},{"id":"2520172076","title":"Press Release: Valneva Reports Full Year 2024 Results and Provides Business Updates and Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2520172076","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520172076?lang=en_us&edition=fundamental","pubTime":"2025-03-20 14:00","pubTimestamp":1742450400,"startTime":"0","endTime":"0","summary":"-- Met 2024 growth targets for product sales  and total. -- Strong year-end cash position of EUR168.3 million including sale of. Priority Review Voucher1, successful private placement and 67% reduction. -- Substantial clinical and regulatory progress in 2024; further data. readouts, product approvals and label extensions anticipated in 2025. -- 2025 outlook reflects solid revenue growth and positive commercial cash. flows to support strategic R&D investments with lower operating cash burn. Saint-Herblain , March 20, 2025 -- Valneva SE , a specialty vaccine company, today reported its consolidated financial results for the year ended December 31, 2024 and provided key corporate updates and guidance for its future results. The consolidated financial results are available on the Company's website .-- Product sales reached EUR163.3 million for the year ended December 31,2024 compared to EUR144.6 million in the same period of 2023, an increase. compared to EUR153.7 million for the year ende","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHMP","BK4022","R","SII","VALN","BK4135","CEPI","BK4139","BK4087","BK4232","CHIM","BK4539"],"gpt_icon":0},{"id":"2518261673","title":"High Growth Tech Stocks In Europe For March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2518261673","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518261673?lang=en_us&edition=fundamental","pubTime":"2025-03-10 13:08","pubTimestamp":1741583284,"startTime":"0","endTime":"0","summary":"As European markets navigate the complexities of U.S. trade policy uncertainty and fluctuating economic indicators, the STOXX Europe 600 Index recently snapped a 10-week streak of gains, reflecting broader investor caution despite positive developments in Germany's defense and infrastructure spending. In this environment, identifying high-growth tech stocks requires a focus on companies that demonstrate resilience and adaptability to shifting market dynamics while capitalizing on technological advancements and strategic opportunities within the sector.Click here to see the full list of 245 stocks from our European High Growth Tech and AI Stocks screener.ENXTPA:EXN Revenue and Expenses Breakdown as at Mar 2025. Overview: Valneva SE is a specialty vaccine company that focuses on developing, manufacturing, and commercializing vaccines for infectious diseases with unmet needs, and it has a mark","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-growth-tech-stocks-europe-050804459.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VALN","EXNWF","INRLF","BK4139"],"gpt_icon":0},{"id":"2517944779","title":"VALNEVA  Declaration of shares and voting rights: February 28, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517944779","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517944779?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:00","pubTimestamp":1741194000,"startTime":"0","endTime":"0","summary":"Company name: VALNEVARegistered office: 6 rue Alain Bombard, 44800 Saint-Herblain Regulated market of Euronext Paris - Compartment B. Number of shares composing the share capital of Valneva. Total number of voting rights including suspended voting rights*. Total number of voting rights excluding suspended voting rights**. 162,521,524ordinary shares with a par value of 0.15 each. Double voting rights granted on 907 ordinary sharesTransfer into bearer form of 142 shares with double voting rights. Between February 7 & February 21, 2025Between February 6 & February 14, 2025. * Theoretical voting rights. This number is used as the basis for calculating threshold crossings. In accordance with Article 223-11 of the AMF General Regulations, this number is calculated on the basis of all shares to which voting rights are attached, including those for which voting rights have been suspended.** Net  voting rights.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valneva-declaration-shares-voting-rights-170000351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","INRLF","VALN"],"gpt_icon":0},{"id":"2516209572","title":"Valneva to Present at Upcoming TD Cowen and Van Lanschot Kempen Healthcare Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2516209572","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516209572?lang=en_us&edition=fundamental","pubTime":"2025-03-03 14:00","pubTimestamp":1740981600,"startTime":"0","endTime":"0","summary":"Management will discuss Valneva’s pipeline of potential first-in-class vaccine candidates, including its lead Lyme disease vaccine, VLA15, and its Shigella and Zika programs alongside the Company’s portfolio of marketed vaccines, which are expected to generate 170-180 million in revenue in 2025.The TD Cowen presentation will be webcast live and available as a replay in the “investor” section of the Valneva website at www.valneva.com.Attending institutional investors who would like to meet with Valneva management are asked to submit a request to their representative at the respective bank.About Valneva SEWe are a specialty vaccine company that develops, manufactures, and commercializes prophylactic vaccines for infectious diseases addressing unmet medical needs. We take a highly specialized and targeted approach, applying our deep expertise across multiple vaccine modalities, focused on providing either first-, best- or only-in-class vaccine solutions.We have a strong track record, havi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valneva-present-upcoming-td-cowen-060000963.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","BK4127","INRLF","BK4137","BK4585","HCSG","VALN","BK4566","COWN","BK4139","TD"],"gpt_icon":0},{"id":"2516744163","title":"Valneva reports positive CHMP opinion for adolescent label extension for Ixchiq","url":"https://stock-news.laohu8.com/highlight/detail?id=2516744163","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516744163?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:50","pubTimestamp":1740761409,"startTime":"0","endTime":"0","summary":"Valneva (VALN) announced that the Committee for Medicinal Products for Human Use of the European Medicines Agency has adopted a positive opinion re...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/valneva-reports-positive-chmp-opinion-for-adolescent-label-extension-for-ixchiq?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/valneva-reports-positive-chmp-opinion-for-adolescent-label-extension-for-ixchiq?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","VALN","CHMP","BK4539","BK4087"],"gpt_icon":0},{"id":"2516712473","title":"Valneva Receives EMA’s Positive CHMP Opinion for Adolescent Label Extension for Chikungunya Vaccine IXCHIQ®","url":"https://stock-news.laohu8.com/highlight/detail?id=2516712473","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516712473?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:45","pubTimestamp":1740761100,"startTime":"0","endTime":"0","summary":"If granted, IXCHIQ will become the first vaccine against the chikungunya virus  available in the EU for adolescents 12 years of age and older. Juan Carlos Jaramillo, M.D., Chief Medical Officer of Valneva, said, “Given the substantial risk that chikungunya presents to individuals residing in or traveling to endemic regions, it's imperative to ensure the vaccine is available to all age groups. Therefore, this positive CHMP opinion marks a crucial milestone toward introducing a more robust preventative solution against chikungunya in the EU. Broader accessibility will help provide protection and mitigate the burden of this debilitating illness, which is continuing to spread in areas that were previously unaffected.”The CHMP positive opinion follows four regulatory approvals in the U.S6., Europe7, Canada8 and the UK9 in adults 18 years of age and older. Valneva expects to receive marketing approval in Brazil in the first quarter of 2025, which would represent the first approval in an ende","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valneva-receives-ema-positive-chmp-164500042.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INRLF","BK4539","BK4201","CEPI","VALN","SII","BK4156","EC","BK4087","BK4139","BK4135","CHMP"],"gpt_icon":0},{"id":"2516379404","title":"Valneva Price Target Maintained With a $17.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2516379404","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516379404?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:22","pubTimestamp":1740759720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VALN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 28, 2025 11:22 ET (16:22 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VALN"],"gpt_icon":0},{"id":"2516379363","title":"Analysts Offer Insights on Healthcare Companies: Valneva (VALN) and Butterfly Network (BFLY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516379363","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516379363?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:50","pubTimestamp":1740757812,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 2 analysts just weighed in on Valneva (VALN – Research Report) and Butterfly Netwo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-valneva-valn-and-butterfly-network-bfly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-valneva-valn-and-butterfly-network-bfly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HCSG","BK4082","BK4137","BK4139","VALN","BK4539","BFLY"],"gpt_icon":0},{"id":"2512106221","title":"Valneva Is Maintained at Buy by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2512106221","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512106221?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:18","pubTimestamp":1739967480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VALN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 19, 2025 07:18 ET (12:18 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VALN"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VALN\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"VALN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.31,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-03-20","symbol":"VALN","fiscalQuarterEnding":"2024/12","expectedEps":-0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":-0.54},{"market":"US","date":"2024-11-07","symbol":"VALN","fiscalQuarterEnding":"2024/09","expectedEps":-0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2024-08-13","symbol":"VALN","fiscalQuarterEnding":"2024/06","expectedEps":-0.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":-0.37},{"market":"US","date":"2024-05-07","symbol":"VALN","fiscalQuarterEnding":"2024/03","expectedEps":0.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VALN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VALN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.25,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1668225600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VALN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VALN","date":"2025-04-29","current":-39.988675,"percent":0.164773,"low":-218.184634,"twenty":-23.549255,"median":-13.439745,"eighty":-5.807116,"high":13.644639,"avg":-19.883489,"sd":26.34732,"marketCap":558300616.74},"quantilePoints":[{"date":"2020-05-01","current":-218.184634,"twenty":-43.597526,"median":-25.367192,"eighty":-4.691885,"marketCap":418607262.93},{"date":"2020-05-08","current":-45.383648,"twenty":-43.681489,"median":-25.42373,"eighty":-4.691885,"marketCap":385512246.83},{"date":"2020-05-15","current":-44.324108,"twenty":-43.812284,"median":-25.440934,"eighty":-4.691885,"marketCap":375411764.07},{"date":"2020-05-22","current":-44.618425,"twenty":-43.817691,"median":-25.546607,"eighty":-4.708823,"marketCap":380374502.18},{"date":"2020-05-29","current":-44.265245,"twenty":-43.878266,"median":-25.588418,"eighty":-4.708823,"marketCap":385124852.7},{"date":"2020-06-05","current":-44.561073,"twenty":-43.948952,"median":-25.609238,"eighty":-4.708823,"marketCap":394675142.6},{"date":"2020-06-12","current":-45.620649,"twenty":-44.085703,"median":-25.643724,"eighty":-4.708823,"marketCap":401199236.99},{"date":"2020-06-19","current":-53.508607,"twenty":-44.205807,"median":-25.710593,"eighty":-4.722373,"marketCap":468776845.4},{"date":"2020-06-26","current":-51.56605,"twenty":-44.265245,"median":-25.791207,"eighty":-4.725761,"marketCap":452366222.4},{"date":"2020-07-02","current":-55.74549,"twenty":-44.292711,"median":-25.845734,"eighty":-4.725761,"marketCap":490460040.47},{"date":"2020-07-10","current":-49.741224,"twenty":-44.402723,"median":-25.957127,"eighty":-4.735924,"marketCap":440405949.77},{"date":"2020-07-17","current":-52.095838,"twenty":-44.500967,"median":-26.178353,"eighty":-4.742699,"marketCap":465945177.14},{"date":"2020-07-24","current":-57.158259,"twenty":-44.576376,"median":-26.252094,"eighty":-4.742699,"marketCap":520261144.45},{"date":"2020-07-31","current":-55.510029,"twenty":-44.599331,"median":-26.325836,"eighty":-4.752862,"marketCap":513925807.41},{"date":"2020-08-07","current":-20.100131,"twenty":-44.599331,"median":-26.252094,"eighty":-4.759638,"marketCap":591868791.84},{"date":"2020-08-14","current":-19.583798,"twenty":-44.599331,"median":-26.18097,"eighty":-4.769801,"marketCap":578848125.89},{"date":"2020-08-21","current":-20.579584,"twenty":-44.599331,"median":-26.149802,"eighty":-4.776576,"marketCap":605629838.61},{"date":"2020-08-28","current":-19.436274,"twenty":-44.599331,"median":-25.899888,"eighty":-4.776576,"marketCap":577562738.19},{"date":"2020-09-04","current":-17.38938,"twenty":-44.576376,"median":-25.809643,"eighty":-4.776576,"marketCap":512410338.52},{"date":"2020-09-11","current":-18.809297,"twenty":-44.560468,"median":-25.735902,"eighty":-4.783351,"marketCap":556219063.68},{"date":"2020-09-18","current":-24.267682,"twenty":-44.549389,"median":-25.669484,"eighty":-4.793514,"marketCap":719249284.61},{"date":"2020-09-25","current":-25.484754,"twenty":-44.521026,"median":-25.609238,"eighty":-4.793514,"marketCap":739700382.25},{"date":"2020-10-02","current":-25.263468,"twenty":-44.501102,"median":-25.617263,"eighty":-4.800289,"marketCap":739290097.22},{"date":"2020-10-09","current":-24.710253,"twenty":-44.487836,"median":-25.588418,"eighty":-4.810452,"marketCap":729424019.85},{"date":"2020-10-16","current":-25.152825,"twenty":-44.468388,"median":-25.573467,"eighty":-4.810452,"marketCap":736138559.04},{"date":"2020-10-23","current":-23.161252,"twenty":-44.442076,"median":-25.541667,"eighty":-4.817228,"marketCap":684912885.89},{"date":"2020-10-30","current":-22.460514,"twenty":-44.402801,"median":-25.444403,"eighty":-4.827391,"marketCap":653896464.28},{"date":"2020-11-06","current":-8.555896,"twenty":-44.376488,"median":-25.440934,"eighty":-4.827391,"marketCap":626984846.65},{"date":"2020-11-13","current":-8.201859,"twenty":-44.337213,"median":-25.405295,"eighty":-4.827391,"marketCap":597913187.09},{"date":"2020-11-20","current":-8.260865,"twenty":-44.331832,"median":-25.30517,"eighty":-4.827391,"marketCap":603928804.55},{"date":"2020-11-27","current":-9.160709,"twenty":-44.313642,"median":-25.263468,"eighty":-4.827391,"marketCap":675158735.05},{"date":"2020-12-04","current":-9.384421,"twenty":-44.271779,"median":-25.238145,"eighty":-4.830779,"marketCap":702054944.17},{"date":"2020-12-11","current":-10.166457,"twenty":-44.270472,"median":-25.145967,"eighty":-4.844329,"marketCap":759085570.49},{"date":"2020-12-18","current":-12.394519,"twenty":-44.265245,"median":-24.864965,"eighty":-4.844329,"marketCap":934386351.96},{"date":"2020-12-24","current":-11.302621,"twenty":-44.265245,"median":-24.780636,"eighty":-4.844329,"marketCap":849060143.8},{"date":"2020-12-31","current":-11.435419,"twenty":-44.218002,"median":-24.720537,"eighty":-4.844329,"marketCap":862293553.52},{"date":"2021-01-08","current":-11.082813,"twenty":-44.206191,"median":-24.528109,"eighty":-4.844329,"marketCap":836626157.24},{"date":"2021-01-15","current":-14.609833,"twenty":-44.205884,"median":-24.488967,"eighty":-4.857879,"marketCap":1088875061.06},{"date":"2021-01-22","current":-13.399726,"twenty":-44.205807,"median":-24.419432,"eighty":-4.861267,"marketCap":1005493246.5},{"date":"2021-01-29","current":-13.990022,"twenty":-44.205807,"median":-24.291612,"eighty":-4.861267,"marketCap":1046857158.29},{"date":"2021-02-05","current":-21.168008,"twenty":-44.166685,"median":-24.188992,"eighty":-4.861267,"marketCap":1569686869.96},{"date":"2021-02-12","current":-19.590083,"twenty":-44.133314,"median":-24.083277,"eighty":-4.861267,"marketCap":1463593633.5},{"date":"2021-02-19","current":-18.280108,"twenty":-44.107079,"median":-24.055115,"eighty":-4.868042,"marketCap":1367215478.04},{"date":"2021-02-26","current":-15.789643,"twenty":-44.075015,"median":-23.953759,"eighty":-4.878205,"marketCap":1230178441.62},{"date":"2021-03-05","current":-14.535592,"twenty":-44.046669,"median":-23.861991,"eighty":-4.878205,"marketCap":1115070731.47},{"date":"2021-03-12","current":-14.450088,"twenty":-43.990861,"median":-23.852403,"eighty":-4.878205,"marketCap":1111291706.68},{"date":"2021-03-19","current":-14.421587,"twenty":-43.95994,"median":-23.67113,"eighty":-4.878205,"marketCap":1105271686.5},{"date":"2021-03-26","current":-14.649597,"twenty":-43.943458,"median":-23.55764,"eighty":-4.878205,"marketCap":1112550386.84},{"date":"2021-04-01","current":-15.248121,"twenty":-43.930735,"median":-23.416221,"eighty":-4.878205,"marketCap":1155279742.32},{"date":"2021-04-09","current":-17.499713,"twenty":-43.879449,"median":-23.302421,"eighty":-4.878205,"marketCap":1339107542.48},{"date":"2021-04-16","current":-17.955731,"twenty":-43.877871,"median":-23.179693,"eighty":-4.878205,"marketCap":1385030427.65},{"date":"2021-04-23","current":-16.331165,"twenty":-43.865835,"median":-22.976847,"eighty":-4.881593,"marketCap":1268378617.78},{"date":"2021-04-30","current":-19.965063,"twenty":-43.816686,"median":-22.77089,"eighty":-4.895143,"marketCap":1546505840.25},{"date":"2021-05-07","current":-18.896475,"twenty":-43.812664,"median":-22.180262,"eighty":-4.895143,"marketCap":1478853561.01},{"date":"2021-05-14","current":-18.521699,"twenty":-43.812588,"median":-21.978065,"eighty":-4.895143,"marketCap":1447588034.96},{"date":"2021-05-21","current":-12.751807,"twenty":-43.812284,"median":-21.796656,"eighty":-4.895143,"marketCap":1412194659.35},{"date":"2021-05-28","current":-11.652514,"twenty":-43.812284,"median":-21.556929,"eighty":-4.895143,"marketCap":1290453740.4},{"date":"2021-06-04","current":-12.400033,"twenty":-43.812284,"median":-21.313441,"eighty":-4.895143,"marketCap":1370898432.9},{"date":"2021-06-11","current":-12.751807,"twenty":-43.755538,"median":-21.090166,"eighty":-4.895143,"marketCap":1401603626.47},{"date":"2021-06-18","current":-12.334076,"twenty":-43.746697,"median":-20.856192,"eighty":-4.912082,"marketCap":1328687749.85},{"date":"2021-06-25","current":-11.828401,"twenty":-43.736958,"median":-20.468941,"eighty":-4.912082,"marketCap":1283649160.4},{"date":"2021-07-02","current":-12.630885,"twenty":-43.681489,"median":-20.339858,"eighty":-4.912082,"marketCap":1359211263.62},{"date":"2021-07-09","current":-12.564927,"twenty":-43.629019,"median":-20.118572,"eighty":-4.912082,"marketCap":1354519736.62},{"date":"2021-07-16","current":-12.136203,"twenty":-43.615901,"median":-19.965063,"eighty":-4.912082,"marketCap":1302123273.11},{"date":"2021-07-23","current":-13.026631,"twenty":-43.615598,"median":-19.666514,"eighty":-4.912082,"marketCap":1392398334.31},{"date":"2021-07-30","current":-13.037624,"twenty":-43.601125,"median":-19.583798,"eighty":-4.912082,"marketCap":1405310448.4},{"date":"2021-08-06","current":-13.466348,"twenty":-43.574769,"median":-19.537399,"eighty":-4.912082,"marketCap":1439399122.46},{"date":"2021-08-13","current":-9.031199,"twenty":-43.554066,"median":-19.436274,"eighty":-4.912082,"marketCap":1333823072.93},{"date":"2021-08-20","current":-9.772507,"twenty":-43.550313,"median":-19.355826,"eighty":-4.912082,"marketCap":1428806710.28},{"date":"2021-08-27","current":-13.032666,"twenty":-43.545653,"median":-19.251869,"eighty":-4.912082,"marketCap":1923213368.71},{"date":"2021-09-03","current":-16.138703,"twenty":-43.496678,"median":-19.050185,"eighty":-4.912082,"marketCap":2400246131.91},{"date":"2021-09-10","current":-15.902522,"twenty":-43.460755,"median":-18.930671,"eighty":-4.912082,"marketCap":2354209006.39},{"date":"2021-09-17","current":-9.244538,"twenty":-43.429392,"median":-18.831946,"eighty":-4.912082,"marketCap":1358119132.53},{"date":"2021-09-24","current":-10.520018,"twenty":-43.418911,"median":-18.702304,"eighty":-4.912082,"marketCap":1541700003.51},{"date":"2021-10-01","current":-10.152855,"twenty":-43.398728,"median":-18.607602,"eighty":-4.912082,"marketCap":1473058489.45},{"date":"2021-10-08","current":-9.96089,"twenty":-43.383722,"median":-18.45965,"eighty":-4.912082,"marketCap":1442697950.47},{"date":"2021-10-15","current":-9.577779,"twenty":-43.325826,"median":-18.335552,"eighty":-4.922245,"marketCap":1390589081.21},{"date":"2021-10-22","current":-15.164817,"twenty":-43.287962,"median":-18.226492,"eighty":-4.92902,"marketCap":2207656544.14},{"date":"2021-10-29","current":-16.056507,"twenty":-43.25094,"median":-18.034797,"eighty":-4.92902,"marketCap":2323681768.04},{"date":"2021-11-05","current":-14.859108,"twenty":-43.184575,"median":-17.958959,"eighty":-4.92902,"marketCap":2148904537.79},{"date":"2021-11-12","current":-17.427971,"twenty":-43.156786,"median":-17.955731,"eighty":-4.92902,"marketCap":2497038206.07},{"date":"2021-11-19","current":-18.049199,"twenty":-43.150819,"median":-17.954173,"eighty":-4.92902,"marketCap":2557354752.63},{"date":"2021-11-26","current":-21.826939,"twenty":-43.141709,"median":-17.954173,"eighty":-4.92902,"marketCap":3091215201.99},{"date":"2021-12-03","current":-19.828934,"twenty":-43.128479,"median":-18.012734,"eighty":-4.92902,"marketCap":2801276249.01},{"date":"2021-12-10","current":-19.190916,"twenty":-43.082353,"median":-18.045217,"eighty":-4.92902,"marketCap":2717276542.6},{"date":"2021-12-17","current":-21.6952,"twenty":-43.02561,"median":-18.049199,"eighty":-4.92902,"marketCap":3061471834.48},{"date":"2021-12-23","current":-21.258609,"twenty":-43.012701,"median":-18.133149,"eighty":-4.92902,"marketCap":3010726187.62},{"date":"2021-12-31","current":-20.570139,"twenty":-42.961066,"median":-18.260425,"eighty":-4.92902,"marketCap":2927800125.1},{"date":"2022-01-07","current":-14.759057,"twenty":-42.960783,"median":-18.212242,"eighty":-4.932408,"marketCap":2094738393.06},{"date":"2022-01-14","current":-13.750466,"twenty":-42.95965,"median":-18.065989,"eighty":-4.945958,"marketCap":1965633407.2},{"date":"2022-01-21","current":-13.162121,"twenty":-42.95965,"median":-18.049199,"eighty":-4.945958,"marketCap":1868298618.58},{"date":"2022-01-28","current":-12.472916,"twenty":-42.947553,"median":-18.034797,"eighty":-4.945958,"marketCap":1742407533.21},{"date":"2022-02-04","current":-12.507426,"twenty":-42.854989,"median":-17.958959,"eighty":-4.945958,"marketCap":1791213902.05},{"date":"2022-02-11","current":-13.132369,"twenty":-42.833778,"median":-17.931531,"eighty":-4.945958,"marketCap":1874492871.81},{"date":"2022-02-18","current":-12.610156,"twenty":-42.833778,"median":-17.931531,"eighty":-4.945958,"marketCap":1788529970.53},{"date":"2022-02-25","current":-12.841299,"twenty":-42.833778,"median":-17.931531,"eighty":-4.945958,"marketCap":1810643459.89},{"date":"2022-03-04","current":-11.805779,"twenty":-42.833778,"median":-17.931531,"eighty":-4.945958,"marketCap":1612670420.21},{"date":"2022-03-11","current":-13.338219,"twenty":-42.833778,"median":-17.931531,"eighty":-4.945958,"marketCap":1827587115.17},{"date":"2022-03-18","current":-14.922025,"twenty":-42.833778,"median":-17.931531,"eighty":-4.945958,"marketCap":2065858627.21},{"date":"2022-03-25","current":-22.866341,"twenty":-42.833778,"median":-17.958959,"eighty":-4.945958,"marketCap":1844809487.97},{"date":"2022-04-01","current":-23.676221,"twenty":-42.833778,"median":-18.049199,"eighty":-4.945958,"marketCap":1918793105.96},{"date":"2022-04-08","current":-23.215059,"twenty":-42.833778,"median":-18.226492,"eighty":-4.945958,"marketCap":1853997954.1},{"date":"2022-04-14","current":-24.609577,"twenty":-42.833778,"median":-18.416116,"eighty":-4.945958,"marketCap":1952834996.22},{"date":"2022-04-22","current":-22.620554,"twenty":-42.833778,"median":-18.616247,"eighty":-4.945958,"marketCap":1790356988.25},{"date":"2022-04-29","current":-18.158096,"twenty":-42.833778,"median":-18.660826,"eighty":-4.945958,"marketCap":1405056559.17},{"date":"2022-05-06","current":-18.195389,"twenty":-42.833778,"median":-18.660826,"eighty":-4.945958,"marketCap":1383381571.14},{"date":"2022-05-13","current":-17.91003,"twenty":-42.833778,"median":-18.660826,"eighty":-4.945958,"marketCap":1337873805.56},{"date":"2022-05-20","current":-17.842445,"twenty":-42.833778,"median":-18.660826,"eighty":-4.945958,"marketCap":1350823076.27},{"date":"2022-05-27","current":-17.144066,"twenty":-42.833778,"median":-18.660826,"eighty":-4.959508,"marketCap":1318113089.78},{"date":"2022-06-03","current":-16.776103,"twenty":-42.833778,"median":-18.660826,"eighty":-4.959508,"marketCap":1290375423.37},{"date":"2022-06-10","current":-15.694743,"twenty":-42.833778,"median":-18.660826,"eighty":-4.959508,"marketCap":1185223120.07},{"date":"2022-06-17","current":-11.921997,"twenty":-42.833778,"median":-18.660826,"eighty":-4.959508,"marketCap":895228834.36},{"date":"2022-06-24","current":-18.998899,"twenty":-42.839081,"median":-18.754377,"eighty":-4.956121,"marketCap":1438224696.2},{"date":"2022-07-01","current":-15.041421,"twenty":-42.839081,"median":-18.773401,"eighty":-4.956121,"marketCap":1122771523.82},{"date":"2022-07-08","current":-15.627158,"twenty":-42.839081,"median":-18.773401,"eighty":-4.962896,"marketCap":1141442605.6},{"date":"2022-07-15","current":-15.199119,"twenty":-42.839081,"median":-18.773401,"eighty":-4.979834,"marketCap":1100655508.58},{"date":"2022-07-22","current":-14.742545,"twenty":-42.839081,"median":-18.773401,"eighty":-5.006936,"marketCap":1081562060.93},{"date":"2022-07-29","current":-14.493232,"twenty":-42.839081,"median":-18.773401,"eighty":-7.517387,"marketCap":1060885624.24},{"date":"2022-08-05","current":-14.616386,"twenty":-42.839081,"median":-18.773401,"eighty":-8.098598,"marketCap":1065336538.7},{"date":"2022-08-12","current":-7.475211,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":1214972810.42},{"date":"2022-08-19","current":-7.189807,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":1144298265.06},{"date":"2022-08-26","current":-6.840816,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":1083857429.29},{"date":"2022-09-02","current":-6.154664,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":978763284.51},{"date":"2022-09-09","current":-6.392747,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":1017441669.68},{"date":"2022-09-16","current":-5.999393,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":953114620.16},{"date":"2022-09-23","current":-4.198244,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":647060247.93},{"date":"2022-09-30","current":-4.55113,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":707433466.37},{"date":"2022-10-07","current":-5.236667,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":811527169.81},{"date":"2022-10-14","current":-5.484535,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":847288830.52},{"date":"2022-10-21","current":-5.56134,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":864631259.32},{"date":"2022-10-28","current":-5.847611,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":921703729.74},{"date":"2022-11-04","current":-5.856339,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":920242823.16},{"date":"2022-11-11","current":13.20723,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":1001700595.95},{"date":"2022-11-18","current":13.207528,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":1005044997.93},{"date":"2022-11-25","current":12.303161,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":939438527.61},{"date":"2022-12-02","current":12.706358,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":978364263.4},{"date":"2022-12-09","current":12.653603,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":979230750.34},{"date":"2022-12-16","current":11.918805,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":928039037.22},{"date":"2022-12-23","current":12.344611,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":962827235.26},{"date":"2022-12-30","current":11.726627,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":920296470.02},{"date":"2023-01-06","current":12.133592,"twenty":-42.839081,"median":-18.624892,"eighty":-8.048443,"marketCap":945665552.96},{"date":"2023-01-13","current":12.811868,"twenty":-42.839081,"median":-18.428625,"eighty":-7.570472,"marketCap":1017866360.49},{"date":"2023-01-20","current":12.984453,"twenty":-42.839081,"median":-18.304887,"eighty":-7.32615,"marketCap":1033254554.62},{"date":"2023-01-27","current":12.125354,"twenty":-42.839081,"median":-18.158096,"eighty":-7.01265,"marketCap":966566528.44},{"date":"2023-02-03","current":12.340128,"twenty":-42.839081,"median":-18.049199,"eighty":-6.795134,"marketCap":983366945.2},{"date":"2023-02-10","current":11.450885,"twenty":-42.839081,"median":-18.018644,"eighty":-6.204351,"marketCap":897984697.78},{"date":"2023-02-17","current":10.893225,"twenty":-42.839081,"median":-17.910447,"eighty":-6.153481,"marketCap":852977359.78},{"date":"2023-02-24","current":10.226293,"twenty":-42.839081,"median":-17.842445,"eighty":-5.989651,"marketCap":792305699.51},{"date":"2023-03-03","current":10.557875,"twenty":-42.839081,"median":-17.756223,"eighty":-5.87938,"marketCap":821810905.24},{"date":"2023-03-10","current":10.015286,"twenty":-42.839081,"median":-17.564595,"eighty":-5.801877,"marketCap":784398977.18},{"date":"2023-03-17","current":9.495305,"twenty":-42.839081,"median":-17.481991,"eighty":-5.525382,"marketCap":743277601.54},{"date":"2023-03-24","current":-4.470623,"twenty":-42.839081,"median":-17.426261,"eighty":-5.333021,"marketCap":689056003.66},{"date":"2023-03-31","current":-4.664705,"twenty":-42.833778,"median":-17.266785,"eighty":-4.977808,"marketCap":726156238.59},{"date":"2023-04-06","current":-4.964999,"twenty":-42.833778,"median":-17.106519,"eighty":-4.790809,"marketCap":776870273.02},{"date":"2023-04-14","current":-5.003622,"twenty":-42.839081,"median":-16.971349,"eighty":-4.783664,"marketCap":792345256.41},{"date":"2023-04-21","current":-4.616426,"twenty":-42.844383,"median":-16.825814,"eighty":-4.712404,"marketCap":725498359.11},{"date":"2023-04-28","current":-4.242747,"twenty":-42.844383,"median":-16.736636,"eighty":-4.632477,"marketCap":670006146.81},{"date":"2023-05-05","current":-6.050412,"twenty":-42.844383,"median":-16.631541,"eighty":-4.572227,"marketCap":901203840.23},{"date":"2023-05-12","current":-5.733583,"twenty":-42.844383,"median":-16.313716,"eighty":-4.572227,"marketCap":847484701.9},{"date":"2023-05-19","current":-5.811257,"twenty":-42.844383,"median":-16.089624,"eighty":-4.572227,"marketCap":847034413.7},{"date":"2023-05-26","current":-5.582323,"twenty":-42.844383,"median":-15.932816,"eighty":-4.572227,"marketCap":810436657.01},{"date":"2023-06-02","current":-5.725407,"twenty":-42.844383,"median":-15.742193,"eighty":-4.572227,"marketCap":832101904.66},{"date":"2023-06-09","current":-6.179188,"twenty":-42.844383,"median":-15.55694,"eighty":-4.572227,"marketCap":901245305.46},{"date":"2023-06-16","current":-6.937533,"twenty":-42.844383,"median":-15.383101,"eighty":-4.572227,"marketCap":1025889466.9},{"date":"2023-06-23","current":-7.489429,"twenty":-42.849686,"median":-15.248121,"eighty":-4.561679,"marketCap":1111142679.75},{"date":"2023-06-30","current":-6.823066,"twenty":-42.849686,"median":-15.164817,"eighty":-4.561679,"marketCap":1005557275.99},{"date":"2023-07-07","current":-6.647209,"twenty":-42.849686,"median":-15.134116,"eighty":-4.561679,"marketCap":977405442.1},{"date":"2023-07-14","current":-7.104435,"twenty":-42.849686,"median":-15.093987,"eighty":-4.561679,"marketCap":1076440436.53},{"date":"2023-07-21","current":-6.993717,"twenty":-42.849686,"median":-15.020112,"eighty":-4.561679,"marketCap":1055176638.43},{"date":"2023-07-28","current":-6.938358,"twenty":-42.849686,"median":-14.963109,"eighty":-4.561679,"marketCap":1032213184.97},{"date":"2023-08-04","current":-6.825589,"twenty":-42.827429,"median":-14.906107,"eighty":-4.561679,"marketCap":1011656439.29},{"date":"2023-08-11","current":-6.883769,"twenty":-42.794213,"median":-14.742545,"eighty":-4.561679,"marketCap":1026461140.12},{"date":"2023-08-18","current":-6.106603,"twenty":-42.794213,"median":-14.649597,"eighty":-4.561679,"marketCap":899184439.25},{"date":"2023-08-25","current":-6.387531,"twenty":-42.684257,"median":-14.621095,"eighty":-4.561679,"marketCap":936475812.85},{"date":"2023-09-01","current":-6.60079,"twenty":-42.500908,"median":-14.580341,"eighty":-4.561679,"marketCap":969106274.4},{"date":"2023-09-08","current":-6.514666,"twenty":-42.500908,"median":-14.526273,"eighty":-4.561679,"marketCap":943668066.35},{"date":"2023-09-15","current":-6.45725,"twenty":-42.500908,"median":-14.485408,"eighty":-4.561679,"marketCap":932358069.33},{"date":"2023-09-22","current":-119.651677,"twenty":-42.618892,"median":-14.450088,"eighty":-4.561679,"marketCap":871678672.42},{"date":"2023-09-29","current":-112.501017,"twenty":-42.827429,"median":-14.450088,"eighty":-4.561679,"marketCap":812137517.96},{"date":"2023-10-06","current":-109.372603,"twenty":-42.827429,"median":-14.450088,"eighty":-4.561679,"marketCap":786727334.18},{"date":"2023-10-13","current":-108.519399,"twenty":-42.827429,"median":-14.450088,"eighty":-4.561679,"marketCap":782237322.22},{"date":"2023-10-20","current":-103.562691,"twenty":-42.827429,"median":-14.450088,"eighty":-4.561679,"marketCap":748323961.92},{"date":"2023-10-27","current":-105.675386,"twenty":-42.95965,"median":-14.435837,"eighty":-4.547895,"marketCap":760293006.53},{"date":"2023-11-03","current":-120.54551,"twenty":-43.150819,"median":-14.435837,"eighty":-4.547895,"marketCap":874274865.18},{"date":"2023-11-10","current":-7.776276,"twenty":-43.150819,"median":-14.38783,"eighty":-4.547895,"marketCap":945273657.2},{"date":"2023-11-17","current":-6.920128,"twenty":-42.880945,"median":-13.983711,"eighty":-4.547895,"marketCap":852988795.35},{"date":"2023-11-24","current":-6.3673,"twenty":-42.841815,"median":-13.822769,"eighty":-4.547895,"marketCap":787927360.96},{"date":"2023-12-01","current":-6.350177,"twenty":-42.592509,"median":-13.606329,"eighty":-4.547895,"marketCap":785894166.21},{"date":"2023-12-08","current":-6.276793,"twenty":-42.369364,"median":-13.399726,"eighty":-4.549512,"marketCap":768431429.5},{"date":"2023-12-15","current":-6.08844,"twenty":-42.238556,"median":-13.235496,"eighty":-4.549512,"marketCap":759632509.07},{"date":"2023-12-22","current":-5.567413,"twenty":-42.186086,"median":-13.158051,"eighty":-4.549512,"marketCap":694473074.64},{"date":"2023-12-29","current":-5.772888,"twenty":-42.199204,"median":-13.128089,"eighty":-4.547895,"marketCap":725607565.35},{"date":"2024-01-05","current":-5.946564,"twenty":-42.212321,"median":-13.037624,"eighty":-4.546277,"marketCap":739491923.29},{"date":"2024-01-12","current":-5.352152,"twenty":-41.976205,"median":-12.971666,"eighty":-4.546277,"marketCap":664917341.8},{"date":"2024-01-19","current":-4.903286,"twenty":-41.818504,"median":-12.852235,"eighty":-4.54466,"marketCap":604520176.01},{"date":"2024-01-26","current":-4.639103,"twenty":-41.556299,"median":-12.798495,"eighty":-4.546277,"marketCap":570523681.59},{"date":"2024-02-02","current":-4.334559,"twenty":-41.320183,"median":-12.751807,"eighty":-4.51195,"marketCap":533590837.49},{"date":"2024-02-09","current":-4.473988,"twenty":-41.031741,"median":-12.718828,"eighty":-4.471969,"marketCap":546486377.83},{"date":"2024-02-16","current":-4.487442,"twenty":-40.467685,"median":-12.630885,"eighty":-4.471969,"marketCap":547834869.28},{"date":"2024-02-23","current":-4.027568,"twenty":-40.179099,"median":-12.586913,"eighty":-4.386963,"marketCap":494351856.14},{"date":"2024-03-01","current":-3.858785,"twenty":-25.691288,"median":-12.448473,"eighty":-4.242747,"marketCap":473327826.18},{"date":"2024-03-08","current":-4.085052,"twenty":-25.195495,"median":-12.397276,"eighty":-4.161059,"marketCap":506613462.3},{"date":"2024-03-15","current":-4.233044,"twenty":-24.667694,"median":-12.334076,"eighty":-4.161059,"marketCap":523194254.44},{"date":"2024-03-22","current":-4.223259,"twenty":-24.488967,"median":-12.224146,"eighty":-4.118076,"marketCap":520397808.67},{"date":"2024-03-28","current":-4.976597,"twenty":-24.179168,"median":-12.152693,"eighty":-4.118076,"marketCap":545227155.97},{"date":"2024-04-05","current":-5.095642,"twenty":-23.715621,"median":-12.04039,"eighty":-4.114406,"marketCap":561422812.3},{"date":"2024-04-12","current":-5.495193,"twenty":-23.451754,"median":-11.982302,"eighty":-4.114406,"marketCap":596949646.57},{"date":"2024-04-19","current":-5.010806,"twenty":-23.196096,"median":-11.909228,"eighty":-4.114406,"marketCap":541950304.97},{"date":"2024-04-26","current":-4.712511,"twenty":-23.153903,"median":-11.795422,"eighty":-4.118076,"marketCap":512035620.78},{"date":"2024-05-03","current":-4.698827,"twenty":-22.883852,"median":-11.647018,"eighty":-4.118076,"marketCap":509893412.86},{"date":"2024-05-10","current":-19.140008,"twenty":-22.420022,"median":-11.608406,"eighty":-4.118076,"marketCap":503051638.83},{"date":"2024-05-17","current":-23.327597,"twenty":-22.244817,"median":-11.608406,"eighty":-4.118076,"marketCap":618510936.96},{"date":"2024-05-24","current":-22.133891,"twenty":-22.139768,"median":-11.608406,"eighty":-4.118076,"marketCap":584383597.79},{"date":"2024-05-31","current":-23.46877,"twenty":-22.139768,"median":-11.608406,"eighty":-4.118076,"marketCap":620769583.6},{"date":"2024-06-07","current":-22.065436,"twenty":-22.074563,"median":-11.608406,"eighty":-4.118076,"marketCap":585682453.75},{"date":"2024-06-14","current":-18.711124,"twenty":-21.834695,"median":-11.608406,"eighty":-4.118076,"marketCap":491302969.86},{"date":"2024-06-21","current":-17.707113,"twenty":-21.688129,"median":-11.607209,"eighty":-4.114406,"marketCap":462847840.76},{"date":"2024-06-28","current":-18.163482,"twenty":-21.57537,"median":-11.479685,"eighty":-4.098262,"marketCap":474319463.65},{"date":"2024-07-05","current":-18.266165,"twenty":-21.47676,"median":-11.479685,"eighty":-4.098262,"marketCap":481693575.14},{"date":"2024-07-12","current":-19.601044,"twenty":-21.005765,"median":-11.479685,"eighty":-4.098262,"marketCap":519761127.3},{"date":"2024-07-15","current":-19.156084,"twenty":-20.961672,"median":-11.479685,"eighty":-4.098262,"marketCap":510013490.5},{"date":"2024-08-02","current":-17.969525,"twenty":-20.284536,"median":-11.187293,"eighty":-4.065483,"marketCap":472746573.55},{"date":"2024-08-09","current":-17.764159,"twenty":-20.284536,"median":-11.457552,"eighty":-4.17226,"marketCap":472748342.79},{"date":"2024-08-16","current":-14.556338,"twenty":-20.284536,"median":-11.647018,"eighty":-4.223259,"marketCap":518153824.69},{"date":"2024-08-23","current":-14.82256,"twenty":-20.284536,"median":-11.795422,"eighty":-4.244086,"marketCap":533549596.8},{"date":"2024-08-30","current":-14.126947,"twenty":-20.284536,"median":-11.915612,"eighty":-4.334559,"marketCap":507102330.53},{"date":"2024-09-06","current":-13.225227,"twenty":-20.284536,"median":-11.976806,"eighty":-4.446484,"marketCap":475155147.45},{"date":"2024-09-13","current":-12.065873,"twenty":-20.284536,"median":-12.038828,"eighty":-4.527804,"marketCap":431492767.6},{"date":"2024-09-20","current":-12.679194,"twenty":-20.284536,"median":-12.098648,"eighty":-4.57428,"marketCap":457668339.27},{"date":"2024-09-27","current":-13.729956,"twenty":-20.284536,"median":-12.196663,"eighty":-4.615865,"marketCap":497313821.39},{"date":"2024-10-04","current":-13.079484,"twenty":-20.284536,"median":-12.317587,"eighty":-4.630909,"marketCap":466865118.41},{"date":"2024-10-11","current":-12.569114,"twenty":-20.284536,"median":-12.386766,"eighty":-4.657449,"marketCap":445020515.68},{"date":"2024-10-18","current":-13.309651,"twenty":-20.284536,"median":-12.417638,"eighty":-4.676934,"marketCap":467055614.51},{"date":"2024-10-25","current":-13.527884,"twenty":-20.284536,"median":-12.525184,"eighty":-4.712511,"marketCap":473534389.72},{"date":"2024-10-31","current":-12.936665,"twenty":-20.284536,"median":-12.597906,"eighty":-4.742614,"marketCap":455199257.33},{"date":"2024-11-08","current":-52.839095,"twenty":-20.409931,"median":-12.61915,"eighty":-4.870263,"marketCap":422781155.22},{"date":"2024-11-15","current":-47.717161,"twenty":-20.613798,"median":-12.714502,"eighty":-4.922401,"marketCap":374487837.49},{"date":"2024-11-22","current":-44.871643,"twenty":-21.000301,"median":-12.751807,"eighty":-4.964999,"marketCap":349163795.24},{"date":"2024-11-29","current":-40.384478,"twenty":-21.396609,"median":-12.759252,"eighty":-4.976597,"marketCap":316037621.06},{"date":"2024-12-06","current":-42.24501,"twenty":-21.57537,"median":-12.783899,"eighty":-5.00718,"marketCap":331226597.61},{"date":"2024-12-13","current":-40.078038,"twenty":-21.734568,"median":-12.842733,"eighty":-5.054971,"marketCap":311830170.97},{"date":"2024-12-20","current":-42.113678,"twenty":-21.858522,"median":-12.936665,"eighty":-5.094547,"marketCap":324334786.13},{"date":"2024-12-27","current":-46.929172,"twenty":-22.07,"median":-12.982659,"eighty":-5.198446,"marketCap":362550089.56},{"date":"2025-01-03","current":-49.205587,"twenty":-22.154919,"median":-13.032666,"eighty":-5.320372,"marketCap":374327804.33},{"date":"2025-01-10","current":-48.505151,"twenty":-22.420022,"median":-13.084488,"eighty":-5.385854,"marketCap":370404789.99},{"date":"2025-01-17","current":-45.353192,"twenty":-22.669011,"median":-13.158051,"eighty":-5.469687,"marketCap":346335164.71},{"date":"2025-01-24","current":-49.730913,"twenty":-22.889342,"median":-13.183446,"eighty":-5.525382,"marketCap":384074872.46},{"date":"2025-01-31","current":-59.712118,"twenty":-23.072569,"median":-13.224865,"eighty":-5.576219,"marketCap":461737192.74},{"date":"2025-02-07","current":-68.423783,"twenty":-23.164066,"median":-13.263244,"eighty":-5.67316,"marketCap":526631689.15},{"date":"2025-02-14","current":-73.326831,"twenty":-23.250681,"median":-13.328938,"eighty":-5.732413,"marketCap":568081912.27},{"date":"2025-02-21","current":-81.162952,"twenty":-23.44002,"median":-13.378629,"eighty":-5.794653,"marketCap":630040578.69},{"date":"2025-02-28","current":-72.276178,"twenty":-23.596448,"median":-13.439834,"eighty":-5.807815,"marketCap":557902899.06},{"date":"2025-03-07","current":-73.107945,"twenty":-23.549255,"median":-13.439745,"eighty":-5.807116,"marketCap":587302072.77},{"date":"2025-03-14","current":-68.94911,"twenty":-23.549255,"median":-13.439745,"eighty":-5.807116,"marketCap":555637691.47},{"date":"2025-03-21","current":-44.898908,"twenty":-23.549255,"median":-13.439745,"eighty":-5.807116,"marketCap":596654649.52},{"date":"2025-03-28","current":-43.44029,"twenty":-23.549255,"median":-13.439745,"eighty":-5.807116,"marketCap":574280260.15},{"date":"2025-04-04","current":-34.662063,"twenty":-23.549255,"median":-13.439745,"eighty":-5.807116,"marketCap":469898479.08},{"date":"2025-04-11","current":-36.783689,"twenty":-23.596448,"median":-13.439834,"eighty":-5.807815,"marketCap":503847263.17},{"date":"2025-04-17","current":-40.257851,"twenty":-23.596448,"median":-13.439834,"eighty":-5.807815,"marketCap":560652609.73},{"date":"2025-04-25","current":-43.04583,"twenty":-23.549255,"median":-13.439745,"eighty":-5.807116,"marketCap":598594612.24},{"date":"2025-04-29","current":-39.988675,"twenty":-23.549255,"median":-13.439745,"eighty":-5.807116,"marketCap":558300616.74}],"updateTime":1746071065367}}}